{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Question1 - OHLC","OHLC Chart","Question2 - LOOKBACK","Question3 - VWAP","VWAP Chart","Question4 - RSI","RSI Chart","RSI Signal Chart"],"not_rendered":{"charts":8,"images":0,"macros":0,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"OHLC Chart","index":1,"reason":"not_a_worksheet"},{"sheet":"VWAP Chart","index":4,"reason":"not_a_worksheet"},{"sheet":"RSI Chart","index":6,"reason":"not_a_worksheet"},{"sheet":"RSI Signal Chart","index":7,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Question1 - OHLC","index":0,"n_rows":2748,"n_cols":8,"rows_kept":2748,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","MOVEMENT"]
["2010-01-03",1482.15,1592.9,1482.15,1592.2]
["2010-01-04",1594.4,1641.95,1594.4,1638.7,{"$f":"IF(E3>=E2,\"INCREASE\",\"DECREASE\")","v":"INCREASE"},null,"Comments"]
["2010-01-05",1634.55,1635.5,1555.05,1595.8,"DECREASE",null,"1. For the Increase and Decrease labels I used conditional formatting with rules based on the cell value being INCREASE or DECREASE to change the font to green and red respectively"]
["2010-01-06",1595.8,1639,1595.8,1617.6,"INCREASE",null,"2. For the OHLC chart I checked that the data was ordered in columns of Open, High, Low and Close, selected the data and inserted a OHLC stock chart"]
["2010-01-07",1616.6,1628.25,1597.2,1613.3,"DECREASE"]
["2010-01-08",1615.65,1662.1,1614.95,1632.95,"INCREASE"]
["2010-01-11",1633.25,1639.9,1548.25,1572.5,"DECREASE"]
["2010-01-12",1570.3,1631.55,1570.3,1624.8,"INCREASE"]
["2010-01-13",1627.85,1671.15,1613.65,1621.4,"DECREASE"]
["2010-01-14",1622.15,1627.4,1591.4,1622.75,"INCREASE"]
["2010-01-15",1623.5,1668.45,1604.65,1611.6,"DECREASE"]
["2010-01-18",1611.65,1615.15,1587.85,1606.7,"DECREASE"]
["2010-01-19",1610.05,1644.45,1596.65,1601.1,"DECREASE"]
["2010-01-20",1601.25,1626.05,1593.2,1620.6,"INCREASE"]
["2010-01-21",1623.05,1645,1608.3,1613.6,"DECREASE"]
["2010-01-22",1612.95,1613.65,1579.55,1586.4,"DECREASE"]
["2010-01-25",1600.5,1633.55,1600.05,1603.9,"INCREASE"]
["2010-01-26",1603.65,1610.9,1592.7,1599.1,"DECREASE"]
["2010-01-27",1598.35,1598.35,1538.7,1546.2,"DECREASE"]
["2010-01-28",1546.2,1554.15,1521.4,1549.5,"INCREASE"]
["2010-01-29",1554.2,1605.9,1554.2,1588,"INCREASE"]
["2010-02-01",1591.25,1616.7,1591.25,1597.9,"INCREASE"]
["2010-02-02",1598.5,1621.35,1596.45,1599.75,"INCREASE"]
["2010-02-03",1599.8,1645.9,1599.8,1636.6,"INCREASE"]
["2010-02-04",1636.6,1676.1,1636.6,1662.75,"INCREASE"]
["2010-02-05",1666.95,1731.65,1666.7,1689.65,"INCREASE"]
["2010-02-08",1692.1,1713.7,1692.1,1711.2,"INCREASE"]
["2010-02-09",1712.85,1771.65,1712.85,1756,"INCREASE"]
["2010-02-10",1777.75,1795.45,1738.75,1744.5,"DECREASE"]
["2010-02-11",1744.5,1744.5,1694.45,1702.55,"DECREASE"]
["2010-02-12",1704.85,1742.8,1704.15,1711.1,"INCREASE"]
["2010-02-15",1710.05,1753.1,1710.05,1742.1,"INCREASE"]
["2010-02-16",1742.3,1764.15,1713.45,1718.8,"DECREASE"]
["2010-02-17",1719.55,1767.8,1719.55,1753.6,"INCREASE"]
["2010-02-18",1754.2,1781.05,1733.55,1739.05,"DECREASE"]
["2010-02-19",1745.2,1818.2,1689.2,1696.4,"DECREASE"]
["2010-02-22",1696.4,1751.6,1693.1,1732,"INCREASE"]
["2010-02-23",1734.05,1757.05,1699.25,1710.45,"DECREASE"]
["2010-02-24",1711.15,1726.65,1670.75,1722.55,"INCREASE"]
["2010-02-25",1722.85,1783.3,1626.35,1654.8,"DECREASE"]
["2010-02-26",1661.5,1727.9,1630,1712.7,"INCREASE"]
["2010-03-01",1713.65,1773.85,1690.05,1696.55,"DECREASE"]
["2010-03-02",1696.45,1719.15,1644.4,1656,"DECREASE"]
["2010-03-03",1656,1721,1656,1688.5,"INCREASE"]
["2010-03-04",1711.85,1730.85,1684.9,1702.75,"INCREASE"]
["2010-03-05",1717.75,1765.25,1654.45,1666.35,"DECREASE"]
["2010-03-08",1667.45,1692.25,1595.45,1646.25,"DECREASE"]
["2010-03-09",1647.85,1680.45,1588.2,1602.75,"DECREASE"]
["2010-03-10",1601.4,1645,1553.45,1560.7,"DECREASE"]
["2010-03-11",1561.55,1571.3,1503.2,1567.05,"INCREASE"]
["2010-03-12",1546.8,1630.95,1538.7,1620.1,"INCREASE"]
["2010-03-15",1620.4,1621.2,1554.3,1562.2,"DECREASE"]
["2010-03-16",1563.3,1585.25,1542.65,1556.6,"DECREASE"]
["2010-03-17",1563.3,1604,1542.65,1589.6,"INCREASE"]
["2010-03-18",1590.3,1629.2,1544.5,1553.4,"DECREASE"]
["2010-03-19",1554.2,1579.4,1540.45,1569.55,"INCREASE"]
["2010-03-22",1570.45,1593.3,1555.75,1562.95,"DECREASE"]
["2010-03-23",1563.3,1575.85,1527.55,1568.6,"INCREASE"]
["2010-03-24",1569.3,1609.4,1553.4,1558.25,"DECREASE"]
["2010-03-25",1556.95,1557.85,1489.1,1549.5,"DECREASE"]
["2010-03-26",1545.55,1545.55,1493.9,1528.45,"DECREASE"]
["2010-03-29",1528.7,1555.5,1510.75,1534.75,"INCREASE"]
["2010-03-30",1534.05,1534.05,1420.85,1428.1,"DECREASE"]
["2010-03-31",1428.5,1467.4,1391.65,1434.65,"INCREASE"]
["2010-04-01",1436.15,1475.25,1381.05,1452.95,"INCREASE"]
["2010-04-02",1453.3,1558.05,1453.3,1557.15,{"$f":"IF(E67>=E66,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-04-05",1557.55,1636.95,1557.55,1613,"INCREASE"]
["2010-04-06",1613,1631.6,1550.85,1624.65,"INCREASE"]
["2010-04-07",1624.4,1628.55,1586,1592.7,"DECREASE"]
["2010-04-08",1587.95,1587.95,1502.7,1518.65,"DECREASE"]
["2010-04-09",1518.55,1518.55,1412.45,1443.55,"DECREASE"]
["2010-04-12",1443.55,1478.85,1410,1414.8,"DECREASE"]
["2010-04-13",1417.75,1469.05,1375.05,1404.95,"DECREASE"]
["2010-04-14",1405.7,1425.55,1339.75,1415.65,"INCREASE"]
["2010-04-15",1416.05,1431.8,1371.85,1388,"DECREASE"]
["2010-04-16",1383.8,1383.8,1311.3,1359.45,"DECREASE"]
["2010-04-19",1362.5,1439.05,1362.5,1436.1,"INCREASE"]
["2010-04-20",1436.15,1455.85,1400.65,1416.9,"DECREASE"]
["2010-04-21",1419.9,1438,1396.55,1406.55,"DECREASE"]
["2010-04-22",1410,1421.5,1319.65,1333.45,"DECREASE"]
["2010-04-23",1330.15,1342.15,1258.0999999999999,1316.05,"DECREASE"]
["2010-04-26",1317.95,1385.15,1317.95,1380.55,"INCREASE"]
["2010-04-27",1381.9,1428.6,1381.9,1422.4,"INCREASE"]
["2010-04-28",1423.25,1436.6,1358.8,1365.05,"DECREASE"]
["2010-04-29",1362.45,1385.7,1328.05,1378.55,"INCREASE"]
["2010-04-30",1380.4,1391.35,1359.65,1363.15,"DECREASE"]
["2010-05-03",1359.1,1359.1,1295.95,1304.55,"DECREASE"]
["2010-05-04",1305.3,1326.3,1276.4000000000001,1282.8,"DECREASE"]
["2010-05-05",1281.3,1311.7,1220.7,1299.25,"INCREASE"]
["2010-05-06",1300.2,1310.45,1287.8,1306.8499999999999,"INCREASE"]
["2010-05-07",1310.8,1347.7,1303.75,1311.65,"INCREASE"]
["2010-05-10",1311.3,1316.2,1289.55,1293.4000000000001,"DECREASE"]
["2010-05-11",1293.45,1293.45,1252.7,1268,"DECREASE"]
["2010-05-12",1267.8499999999999,1267.8499999999999,1228.4000000000001,1233,"DECREASE"]
["2010-05-13",1229.25,1230.9000000000001,1203.2,1224.4000000000001,"DECREASE"]
["2010-05-14",1224.5,1246.25,1201.5,1235.9000000000001,"INCREASE"]
["2010-05-17",1237,1269.8,1235.7,1247.6500000000001,"INCREASE"]
["2010-05-18",1247.0999999999999,1278.75,1232.8499999999999,1275.3499999999999,"INCREASE"]
["2010-05-19",1273.7,1317.75,1267.4000000000001,1311.05,"INCREASE"]
["2010-05-20",1310.8,1347.3,1304.95,1344.85,"INCREASE"]
["2010-05-21",1355.35,1410.75,1355.35,1380.45,"INCREASE"]
["2010-05-24",1380.4,1380.4,1345.1,1349,"DECREASE"]
["2010-05-25",1350.15,1395.35,1350.15,1389.25,"INCREASE"]
["2010-05-26",1390.95,1461.05,1390.95,1404.6,"INCREASE"]
["2010-05-27",1405.45,1426.15,1392.7,1421.75,"INCREASE"]
["2010-05-28",1423.4,1442.7,1413.8,1430.35,"INCREASE"]
["2010-05-31",1430.5,1468.7,1430.5,1463.65,"INCREASE"]
["2010-06-01",1464.3,1485.5,1458.9,1467.2,"INCREASE"]
["2010-06-02",1464.4,1477.55,1437.15,1440.4,"DECREASE"]
["2010-06-03",1438.8,1438.8,1411.9,1432.9,"DECREASE"]
["2010-06-04",1434.95,1459.15,1423.95,1435.5,"INCREASE"]
["2010-06-07",1437,1452.8,1422.4,1445.25,"INCREASE"]
["2010-06-08",1443.15,1480.85,1441.6,1477.3,"INCREASE"]
["2010-06-09",1477.55,1510.45,1477.55,1498.75,"INCREASE"]
["2010-06-10",1498,1518.05,1497.05,1507.1,"INCREASE"]
["2010-06-11",1524.05,1539.1,1470.4,1475.15,"DECREASE"]
["2010-06-14",1475.65,1491.4,1461.3,1488.25,"INCREASE"]
["2010-06-15",1487.85,1499.85,1462.75,1472.2,"DECREASE"]
["2010-06-16",1472.15,1472.15,1431.25,1451.65,"DECREASE"]
["2010-06-17",1452.8,1467.15,1448.95,1454.3,"INCREASE"]
["2010-06-18",1453.7,1474.7,1445.6,1470,"INCREASE"]
["2010-06-21",1471.35,1505.75,1471.35,1492.35,"INCREASE"]
["2010-06-22",1490.2,1490.65,1462.45,1471.45,"DECREASE"]
["2010-06-23",1473.45,1498.7,1473.45,1495.25,"INCREASE"]
["2010-06-24",1496.15,1516.8,1494.8,1511.3,"INCREASE"]
["2010-06-25",1511.5,1530.9,1511.5,1526.05,"INCREASE"]
["2010-06-28",1525.15,1525.15,1504.05,1516.8,"DECREASE"]
["2010-06-29",1517,1528.15,1513.4,1517.6,"INCREASE"]
["2010-06-30",1518.15,1523.2,1502.7,1509.65,"DECREASE"]
["2010-07-01",1510.55,1523.1,1506.15,1518.55,{"$f":"IF(E131>=E130,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-07-02",1518.7,1537.1,1507.95,1533.35,"INCREASE"]
["2010-07-05",1535.55,1564.75,1513.65,1522.6,"DECREASE"]
["2010-07-06",1522.2,1534.35,1505.9,1509.75,"DECREASE"]
["2010-07-07",1509.25,1512.25,1475.15,1479.65,"DECREASE"]
["2010-07-08",1479.3,1482.9,1458.6,1463.1,"DECREASE"]
["2010-07-09",1464.55,1468.55,1432.85,1435.8,"DECREASE"]
["2010-07-12",1434.95,1443.25,1416,1424.2,"DECREASE"]
["2010-07-13",1424.9,1435.2,1394.3,1397.25,"DECREASE"]
["2010-07-14",1397.05,1397.05,1310.85,1317.75,"DECREASE"]
["2010-07-15",1317.35,1363.45,1269.25,1348.9,"INCREASE"]
["2010-07-16",1350.8,1371.8,1315.15,1318.25,"DECREASE"]
["2010-07-19",1317,1342.75,1291.3,1338.05,"INCREASE"]
["2010-07-20",1337.7,1359.4,1327.95,1333.8,"DECREASE"]
["2010-07-21",1333.3,1343.65,1317.3,1332.85,"DECREASE"]
["2010-07-22",1332.85,1344.5,1322.6,1326.85,"DECREASE"]
["2010-07-23",1323.7,1333.85,1312.25,1331.9,"INCREASE"]
["2010-07-26",1330.7,1339.4,1319,1321.25,"DECREASE"]
["2010-07-27",1320.25,1333.15,1302.6500000000001,1318.55,"DECREASE"]
["2010-07-28",1319.7,1321.7,1299.9000000000001,1310.8,"DECREASE"]
["2010-07-29",1312.1,1348.25,1311.15,1345.6,"INCREASE"]
["2010-07-30",1345.95,1363.95,1341.05,1344.95,"DECREASE"]
["2010-08-02",1345.25,1360.4,1325.15,1328,"DECREASE"]
["2010-08-03",1328.15,1328.15,1306.5999999999999,1310.75,"DECREASE"]
["2010-08-04",1312.25,1321.55,1295.45,1317.9,"INCREASE"]
["2010-08-05",1319.35,1354.95,1319.35,1351.45,"INCREASE"]
["2010-08-06",1351.5,1363.05,1334.95,1341.4,"DECREASE"]
["2010-08-09",1342,1360.65,1339.05,1358.05,"INCREASE"]
["2010-08-10",1358.75,1374.5,1358.75,1370.25,"INCREASE"]
["2010-08-11",1370.75,1394.9,1370.75,1381.2,"INCREASE"]
["2010-08-12",1381.6,1398.9,1376.9,1386.05,"INCREASE"]
["2010-08-13",1386.3,1390.45,1374.9,1386.95,"INCREASE"]
["2010-08-16",1387.35,1396.1,1377.75,1381.25,"DECREASE"]
["2010-08-17",1379.6,1383.45,1368.25,1369.85,"DECREASE"]
["2010-08-18",1368.65,1373.55,1360.65,1367.7,"DECREASE"]
["2010-08-19",1369.9,1384.85,1369.8,1375.95,"INCREASE"]
["2010-08-20",1376.5,1397.3,1375.9,1394.1,"INCREASE"]
["2010-08-23",1395.95,1433.15,1395.95,1427.75,"INCREASE"]
["2010-08-24",1428.05,1434.65,1420.9,1428.25,"INCREASE"]
["2010-08-25",1430.9,1444.45,1421,1435.35,"INCREASE"]
["2010-08-26",1434.7,1450.2,1424.35,1439.75,"INCREASE"]
["2010-08-27",1440.6,1453.15,1440.6,1450.05,"INCREASE"]
["2010-08-30",1449.35,1469,1448.95,1456.35,"INCREASE"]
["2010-08-31",1457.1,1470.55,1447.8,1467.65,"INCREASE"]
["2010-09-01",1467.65,1482,1452.6,1456.15,"DECREASE"]
["2010-09-02",1456.75,1466.65,1437.85,1445.3,"DECREASE"]
["2010-09-03",1443.25,1451.05,1411.55,1417.2,"DECREASE"]
["2010-09-06",1416.05,1416.05,1352.1,1354.35,"DECREASE"]
["2010-09-07",1351.8,1361.7,1295.3,1317,"DECREASE"]
["2010-09-08",1317.8,1351.1,1311.1,1342.9,"INCREASE"]
["2010-09-09",1341.65,1347.4,1325.75,1329.85,"DECREASE"]
["2010-09-10",1329.1,1329.1,1261.2,1266.45,"DECREASE"]
["2010-09-13",1268.4000000000001,1305.0999999999999,1268.4000000000001,1292.55,"INCREASE"]
["2010-09-14",1292.9000000000001,1298.25,1261,1267.9000000000001,"DECREASE"]
["2010-09-15",1267.45,1299,1249.3499999999999,1292.55,"INCREASE"]
["2010-09-16",1292.4000000000001,1302.75,1260.8,1266.4000000000001,"DECREASE"]
["2010-09-17",1267.3,1284.1500000000001,1264.4000000000001,1271.6500000000001,"INCREASE"]
["2010-09-20",1270.75,1288.1500000000001,1254.3499999999999,1282,"INCREASE"]
["2010-09-21",1281.45,1300.05,1275.8,1297.8,"INCREASE"]
["2010-09-22",1296.0999999999999,1306.45,1282.5,1284.75,"DECREASE"]
["2010-09-23",1284.3499999999999,1287.8499999999999,1262.6500000000001,1285,"INCREASE"]
["2010-09-24",1285.05,1286.3499999999999,1264.2,1267.3,"DECREASE"]
["2010-09-27",1268.7,1272.75,1230.05,1238.95,"DECREASE"]
["2010-09-28",1232.8499999999999,1234.0999999999999,1193.8,1201.9000000000001,"DECREASE"]
["2010-09-29",1201.3,1214.3499999999999,1185.0999999999999,1206.25,{"$f":"IF(E195>=E194,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2010-09-30",1205.7,1205.7,1167.5,1176.75,"DECREASE"]
["2010-10-01",1177.8499999999999,1228.8,1173.3499999999999,1175.45,"DECREASE"]
["2010-10-04",1174.3,1174.3,1140.5999999999999,1158.05,"DECREASE"]
["2010-10-05",1157.05,1157.05,1122.8,1136,"DECREASE"]
["2010-10-06",1135.6500000000001,1171.5,1108.2,1166.1500000000001,"INCREASE"]
["2010-10-07",1166.2,1202.7,1166.2,1172,"INCREASE"]
["2010-10-08",1171.75,1172.1500000000001,1141.45,1143.95,"DECREASE"]
["2010-10-11",1143,1155.3499999999999,1132.9000000000001,1152.45,"INCREASE"]
["2010-10-12",1158.2,1190.4000000000001,1157.25,1183.9000000000001,"INCREASE"]
["2010-10-13",1182.8,1188.2,1176.5999999999999,1186.3,"INCREASE"]
["2010-10-14",1186.95,1192.9000000000001,1171.8499999999999,1178.7,"DECREASE"]
["2010-10-15",1178.75,1185.8,1164.25,1167.1500000000001,"DECREASE"]
["2010-10-18",1167.2,1175.5999999999999,1155.1500000000001,1172.75,"INCREASE"]
["2010-10-19",1178.25,1203.8499999999999,1177.0999999999999,1200.8,"INCREASE"]
["2010-10-20",1201.25,1226.3499999999999,1199.75,1224.8499999999999,"INCREASE"]
["2010-10-21",1225,1249.2,1225,1242.05,"INCREASE"]
["2010-10-22",1242.1500000000001,1261.4000000000001,1236.6500000000001,1240.25,"DECREASE"]
["2010-10-25",1239,1249.0999999999999,1232.3499999999999,1246.75,"INCREASE"]
["2010-10-26",1246.6500000000001,1277.25,1246.6500000000001,1266.8,"INCREASE"]
["2010-10-27",1266.75,1275.55,1255.95,1269.95,"INCREASE"]
["2010-10-28",1271.3499999999999,1271.4000000000001,1237.5,1239.55,"DECREASE"]
["2010-10-29",1239.3499999999999,1239.3499999999999,1199.95,1208.05,"DECREASE"]
["2010-11-01",1207.2,1246.9000000000001,1207.05,1242.8499999999999,"INCREASE"]
["2010-11-02",1245,1270.0999999999999,1243.2,1247.05,"INCREASE"]
["2010-11-03",1246.5999999999999,1254.55,1228.5999999999999,1233.25,"DECREASE"]
["2010-11-04",1232.3499999999999,1238,1216.9000000000001,1236,"INCREASE"]
["2010-11-05",1236,1241.75,1231.05,1237.5999999999999,"INCREASE"]
["2010-11-08",1236.95,1237.8499999999999,1224.3,1235,"DECREASE"]
["2010-11-09",1235.8499999999999,1247.5,1220.05,1222.3499999999999,"DECREASE"]
["2010-11-10",1221.2,1223.05,1209.8499999999999,1216,"DECREASE"]
["2010-11-11",1216.05,1230,1216.05,1225.2,"INCREASE"]
["2010-11-12",1225.4000000000001,1254.45,1225.3499999999999,1252.9000000000001,"INCREASE"]
["2010-11-15",1252.9000000000001,1275.45,1248.9000000000001,1272.75,"INCREASE"]
["2010-11-16",1272.25,1281,1253.45,1264.75,"DECREASE"]
["2010-11-17",1264.75,1272.0999999999999,1258.4000000000001,1268.1500000000001,"INCREASE"]
["2010-11-18",1268.0999999999999,1280.5,1255.2,1276.2,"INCREASE"]
["2010-11-19",1276.25,1290,1273.6500000000001,1275.5999999999999,"DECREASE"]
["2010-11-22",1275.7,1288.2,1275.5,1284.6500000000001,"INCREASE"]
["2010-11-23",1284.8499999999999,1319.85,1284.8499999999999,1298.55,"INCREASE"]
["2010-11-24",1298.9000000000001,1308.45,1295.0999999999999,1302.5,"INCREASE"]
["2010-11-25",1303.3,1317.2,1303.3,1313.7,"INCREASE"]
["2010-11-26",1313.7,1333.5,1313.7,1332.15,"INCREASE"]
["2010-11-29",1332.2,1341.75,1327.6,1333.35,"INCREASE"]
["2010-11-30",1333.8,1360.8,1333.8,1354.3,"INCREASE"]
["2010-12-01",1354.45,1369.5,1346.15,1349.35,"DECREASE"]
["2010-12-02",1349.25,1349.25,1308.1500000000001,1312.6,"DECREASE"]
["2010-12-03",1310.1500000000001,1321.65,1297.2,1317.6,"INCREASE"]
["2010-12-06",1317.75,1325.6,1307,1310.5,"DECREASE"]
["2010-12-07",1312.8,1313.4,1285.45,1295.25,"DECREASE"]
["2010-12-08",1294.25,1294.25,1257.0999999999999,1277.4000000000001,"DECREASE"]
["2010-12-09",1278.95,1292.8,1237.3,1242,"DECREASE"]
["2010-12-10",1242.05,1248.5,1207.95,1212,"DECREASE"]
["2010-12-13",1212.1500000000001,1239,1208.75,1228.3,"INCREASE"]
["2010-12-14",1229.3499999999999,1253.5999999999999,1229.3499999999999,1248.95,"INCREASE"]
["2010-12-15",1249,1265.9000000000001,1242.25,1263.55,"INCREASE"]
["2010-12-16",1263.5,1276.1500000000001,1250.6500000000001,1254.3,"DECREASE"]
["2010-12-17",1254.25,1279.5999999999999,1248.55,1271.8,"INCREASE"]
["2010-12-20",1271.8,1293.55,1263.95,1291.25,"INCREASE"]
["2010-12-21",1291.3,1331.35,1291.3,1307.6500000000001,"INCREASE"]
["2010-12-22",1307.55,1330.3,1306.25,1327.25,"INCREASE"]
["2010-12-23",1327.35,1334.2,1303.3499999999999,1309.25,"DECREASE"]
["2010-12-24",1309.2,1323.4,1304.9000000000001,1311.65,"INCREASE"]
["2010-12-27",1311.65,1324.35,1285.3,1287.3,"DECREASE"]
["2010-12-28",1287.5,1296.75,1275.95,1280.4000000000001,{"$f":"IF(E259>=E258,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2010-12-29",1280.45,1298.8499999999999,1279.4000000000001,1286.75,"INCREASE"]
["2010-12-30",1286.8499999999999,1295.2,1277.8499999999999,1286.75,"INCREASE"]
["2010-12-31",1287,1302.5999999999999,1279.8499999999999,1293.05,"INCREASE"]
["2011-01-03",1299.4000000000001,1312.35,1295.3,1297.9000000000001,"INCREASE"]
["2011-01-04",1297.95,1309.95,1297.95,1305.95,"INCREASE"]
["2011-01-05",1306,1333.5,1306,1329.1,"INCREASE"]
["2011-01-06",1329.3,1351.85,1329.3,1348,"INCREASE"]
["2011-01-07",1347.95,1362.05,1346.5,1355.2,"INCREASE"]
["2011-01-10",1355.35,1371.1,1355.35,1365.95,"INCREASE"]
["2011-01-11",1366.05,1374.2,1353.5,1370.1,"INCREASE"]
["2011-01-12",1368.55,1368.55,1312.1,1342.05,"DECREASE"]
["2011-01-13",1342.1,1382.55,1342.05,1379.7,"INCREASE"]
["2011-01-14",1385.85,1396.05,1369,1371.7,"DECREASE"]
["2011-01-17",1371.5,1373.5,1340.95,1359.15,"DECREASE"]
["2011-01-18",1359.1,1384.9,1355.3,1378.85,"INCREASE"]
["2011-01-19",1378.8,1392.15,1373.45,1382.6,"INCREASE"]
["2011-01-20",1382.7,1395.4,1382.7,1387.1,"INCREASE"]
["2011-01-21",1387.3,1391.85,1368.05,1370.8,"DECREASE"]
["2011-01-24",1370.65,1396.8,1365.05,1395.5,"INCREASE"]
["2011-01-25",1395.55,1416.3,1395.55,1405.7,"INCREASE"]
["2011-01-26",1405.7,1416.45,1397.6,1402.2,"DECREASE"]
["2011-01-27",1402.2,1412.7,1386.65,1391.2,"DECREASE"]
["2011-01-28",1393.15,1396.35,1380.65,1393.35,"INCREASE"]
["2011-01-31",1393.35,1421,1393.35,1416.7,"INCREASE"]
["2011-02-01",1415.85,1422.95,1376.15,1381.35,"DECREASE"]
["2011-02-02",1381.4,1392.05,1369.45,1384.8,"INCREASE"]
["2011-02-03",1384.85,1392.8,1380.4,1383.85,"DECREASE"]
["2011-02-04",1383.9,1389.55,1364.25,1370.1,"DECREASE"]
["2011-02-07",1370.05,1370.05,1335.65,1355.1,"DECREASE"]
["2011-02-08",1355.1,1362.8,1314.1,1320.45,"DECREASE"]
["2011-02-09",1320.9,1325.2,1299.05,1312.4,"DECREASE"]
["2011-02-10",1312.45,1324,1281.9000000000001,1295.55,"DECREASE"]
["2011-02-11",1295.3,1362.25,1294.5999999999999,1351.4,"INCREASE"]
["2011-02-14",1351.75,1399.55,1345.05,1358.05,"INCREASE"]
["2011-02-15",1360.25,1386.75,1301.8,1306.3499999999999,"DECREASE"]
["2011-02-16",1304.8499999999999,1316.45,1259.0999999999999,1271.45,"DECREASE"]
["2011-02-17",1272.8,1311.1,1249.45,1290.5,"INCREASE"]
["2011-02-18",1290.8499999999999,1307.95,1279.3,1292.8499999999999,"INCREASE"]
["2011-02-21",1292.7,1292.7,1219.3499999999999,1254.75,"DECREASE"]
["2011-02-22",1253.25,1253.25,1193.95,1197.95,"DECREASE"]
["2011-02-23",1197.8499999999999,1201.1500000000001,1098.75,1124.7,"DECREASE"]
["2011-02-24",1125.1500000000001,1200.25,1114.5999999999999,1194.2,"INCREASE"]
["2011-02-25",1191.5999999999999,1219.7,1170.7,1217.1500000000001,"INCREASE"]
["2011-02-28",1216.9000000000001,1233.4000000000001,1179.5999999999999,1193.55,"DECREASE"]
["2011-03-01",1192.8499999999999,1201.7,1173.1500000000001,1186.7,"DECREASE"]
["2011-03-02",1186.8,1193.3499999999999,1162.3499999999999,1170.95,"DECREASE"]
["2011-03-03",1168.8,1212.2,1156.1500000000001,1207.0999999999999,"INCREASE"]
["2011-03-04",1206.45,1218.3499999999999,1184.95,1187.55,"DECREASE"]
["2011-03-07",1187.5999999999999,1196.55,1139.6500000000001,1161.3,"DECREASE"]
["2011-03-08",1159.8499999999999,1165.6500000000001,1147.5,1161.5,"INCREASE"]
["2011-03-09",1161.5999999999999,1182.7,1157.25,1177.75,"INCREASE"]
["2011-03-10",1177.55,1209.5999999999999,1177.55,1206.2,"INCREASE"]
["2011-03-11",1204.9000000000001,1210.0999999999999,1185,1195.0999999999999,"DECREASE"]
["2011-03-14",1195.05,1195.25,1144.6500000000001,1148.2,"DECREASE"]
["2011-03-15",1148.0999999999999,1148.0999999999999,1094.3499999999999,1138.0999999999999,"DECREASE"]
["2011-03-16",1136.6500000000001,1153.0999999999999,1128.0999999999999,1149.25,"INCREASE"]
["2011-03-17",1146.0999999999999,1146.1500000000001,1120.3499999999999,1136.6500000000001,"DECREASE"]
["2011-03-18",1137.55,1171.8499999999999,1133.05,1139.5999999999999,"INCREASE"]
["2011-03-21",1137.5999999999999,1138.55,1116.0999999999999,1128.3499999999999,"DECREASE"]
["2011-03-22",1129.0999999999999,1129.75,1093.05,1103.05,"DECREASE"]
["2011-03-23",1104.9000000000001,1116.8499999999999,1056.0999999999999,1066.8,"DECREASE"]
["2011-03-24",1066.75,1066.75,1001.8,1024.9000000000001,"DECREASE"]
["2011-03-25",1024,1049.4000000000001,1000.1,1044.5999999999999,"INCREASE"]
["2011-03-28",1044.8499999999999,1072.9000000000001,1037.7,1067,{"$f":"IF(E323>=E322,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2011-03-29",1066.5,1106.3,1063.05,1103.4000000000001,"INCREASE"]
["2011-03-30",1103.5999999999999,1159.3,1103.5999999999999,1144.45,"INCREASE"]
["2011-03-31",1145.75,1156.45,1120.5999999999999,1144,"DECREASE"]
["2011-04-01",1144.05,1162.05,1137.3,1149.75,"INCREASE"]
["2011-04-04",1149.5999999999999,1149.5999999999999,1128.4000000000001,1146.3,"DECREASE"]
["2011-04-05",1146.5,1162.8499999999999,1142.3,1155.3499999999999,"INCREASE"]
["2011-04-06",1155.4000000000001,1170.2,1138.8499999999999,1143.75,"DECREASE"]
["2011-04-07",1143.6500000000001,1143.6500000000001,1078.0999999999999,1101.3,"DECREASE"]
["2011-04-08",1101.45,1127.9000000000001,1101.45,1125.25,"INCREASE"]
["2011-04-11",1125.45,1150.6500000000001,1125.25,1137.2,"INCREASE"]
["2011-04-12",1137.1500000000001,1139.8499999999999,1117.7,1122.05,"DECREASE"]
["2011-04-13",1121.45,1131.95,1113.6500000000001,1130.05,"INCREASE"]
["2011-04-14",1130.05,1145.4000000000001,1130.05,1139.2,"INCREASE"]
["2011-04-15",1139.25,1151.95,1138.2,1148.95,"INCREASE"]
["2011-04-18",1149.9000000000001,1164.3,1145.25,1149.25,"INCREASE"]
["2011-04-19",1149.0999999999999,1151.5999999999999,1139.25,1144.95,"DECREASE"]
["2011-04-20",1144.0999999999999,1146.8499999999999,1136.9000000000001,1140.5,"DECREASE"]
["2011-04-21",1140.45,1146.25,1134.05,1140.8,"INCREASE"]
["2011-04-22",1140.75,1147.75,1096.25,1145.3,"INCREASE"]
["2011-04-25",1147.0999999999999,1163.1500000000001,1146.05,1151.1500000000001,"INCREASE"]
["2011-04-26",1151.2,1179,1150.5999999999999,1174.95,"INCREASE"]
["2011-04-27",1175,1187.6500000000001,1169.2,1172.8,"DECREASE"]
["2011-04-28",1172.95,1182.6500000000001,1166.7,1169.45,"DECREASE"]
["2011-04-29",1169.5,1176.2,1165.6500000000001,1168.0999999999999,"DECREASE"]
["2011-05-02",1168.25,1181.8,1167,1179.0999999999999,"INCREASE"]
["2011-05-03",1179.0999999999999,1190.1500000000001,1177.55,1181.8499999999999,"INCREASE"]
["2011-05-04",1181.95,1188.5,1171.3499999999999,1174.9000000000001,"DECREASE"]
["2011-05-05",1174.95,1194.5,1174.45,1193.2,"INCREASE"]
["2011-05-06",1193.25,1202.05,1193.25,1198.45,"INCREASE"]
["2011-05-09",1199.5,1207,1173.75,1177.55,"DECREASE"]
["2011-05-10",1177.5,1177.5,1154.9000000000001,1167.9000000000001,"DECREASE"]
["2011-05-11",1168.0999999999999,1175.8,1146.9000000000001,1148.05,"DECREASE"]
["2011-05-12",1148,1154.45,1125.3499999999999,1127.2,"DECREASE"]
["2011-05-13",1127.1500000000001,1130.6500000000001,1106.8,1115.5999999999999,"DECREASE"]
["2011-05-16",1117.5,1132.95,1114,1115.7,"INCREASE"]
["2011-05-17",1115.05,1116.0999999999999,1095.45,1112.3499999999999,"DECREASE"]
["2011-05-18",1112.45,1128.9000000000001,1112.45,1126.5999999999999,"INCREASE"]
["2011-05-19",1126.55,1134.8,1122.3499999999999,1131.0999999999999,"INCREASE"]
["2011-05-20",1131.05,1133.3,1121.8,1127.1500000000001,"DECREASE"]
["2011-05-23",1127.0999999999999,1132.95,1126.9000000000001,1129,"INCREASE"]
["2011-05-24",1128.95,1128.95,1110.1500000000001,1112.75,"DECREASE"]
["2011-05-25",1112.7,1112.7,1084.2,1087.75,"DECREASE"]
["2011-05-26",1087.75,1087.75,1064.4000000000001,1078.3,"DECREASE"]
["2011-05-27",1078.25,1099.7,1075.45,1096.6500000000001,"INCREASE"]
["2011-05-30",1096.3499999999999,1100.55,1084.7,1097.5999999999999,"INCREASE"]
["2011-05-31",1097.9000000000001,1102.45,1090.25,1095.2,"DECREASE"]
["2011-06-01",1095.8499999999999,1097.8,1081.3,1087.6500000000001,"DECREASE"]
["2011-06-02",1087.0999999999999,1087.0999999999999,1064.4000000000001,1067,"DECREASE"]
["2011-06-03",1066.4000000000001,1099.8,1060.05,1096.5999999999999,"INCREASE"]
["2011-06-06",1096.5999999999999,1102.8,1086.75,1096.0999999999999,"DECREASE"]
["2011-06-07",1095.8499999999999,1101,1090.2,1094,"DECREASE"]
["2011-06-08",1094.05,1114.3499999999999,1091.05,1107.9000000000001,"INCREASE"]
["2011-06-09",1108.3499999999999,1119.55,1097.95,1100.75,"DECREASE"]
["2011-06-10",1097.4000000000001,1097.4000000000001,1066.05,1069.8,"DECREASE"]
["2011-06-13",1068.05,1074.5999999999999,1062.2,1067.95,"DECREASE"]
["2011-06-14",1068.3499999999999,1079.3499999999999,1066.95,1069.75,"INCREASE"]
["2011-06-15",1069.1500000000001,1069.1500000000001,1059.5999999999999,1065.0999999999999,"DECREASE"]
["2011-06-16",1064.8,1064.8,1052.0999999999999,1059.5,"DECREASE"]
["2011-06-17",1059.95,1078.0999999999999,1059.25,1072.05,"INCREASE"]
["2011-06-20",1072.1500000000001,1088.5,1068.3499999999999,1083.6500000000001,"INCREASE"]
["2011-06-21",1083.8,1109,1083.8,1105.5,"INCREASE"]
["2011-06-22",1105.7,1127.1500000000001,1103.3,1110.45,"INCREASE"]
["2011-06-23",1110.3499999999999,1116.7,1102.45,1105.55,"DECREASE"]
["2011-06-24",1103.55,1106.05,1092.5,1103.0999999999999,{"$f":"IF(E387>=E386,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-06-27",1103.0999999999999,1108.45,1088.0999999999999,1091.95,"DECREASE"]
["2011-06-28",1091.3499999999999,1091.3499999999999,1079.55,1085.9000000000001,"DECREASE"]
["2011-06-29",1085.95,1089.95,1072.75,1077.7,"DECREASE"]
["2011-06-30",1076.1500000000001,1076.1500000000001,1063.4000000000001,1070.6500000000001,"DECREASE"]
["2011-07-01",1065.95,1074.75,1064.5,1072.55,"INCREASE"]
["2011-07-04",1072.45,1073.95,1062.1500000000001,1064.2,"DECREASE"]
["2011-07-05",1063.9000000000001,1066.55,1050.1500000000001,1053.4000000000001,"DECREASE"]
["2011-07-06",1053.2,1061.2,1046.9000000000001,1051.7,"DECREASE"]
["2011-07-07",1051.45,1062.8,1050.9000000000001,1061.45,"INCREASE"]
["2011-07-08",1061.45,1076.3499999999999,1053.5999999999999,1072.8499999999999,"INCREASE"]
["2011-07-11",1073,1077.7,1059.75,1063.1500000000001,"DECREASE"]
["2011-07-12",1064.25,1070.05,1059.55,1066,"INCREASE"]
["2011-07-13",1066.4000000000001,1077.55,1066.2,1074.5999999999999,"INCREASE"]
["2011-07-14",1074.2,1082.4000000000001,1072.55,1075.25,"INCREASE"]
["2011-07-15",1074.3499999999999,1079.3,1070.2,1072.0999999999999,"DECREASE"]
["2011-07-18",1071.75,1072.0999999999999,1059.55,1068,"DECREASE"]
["2011-07-19",1068.0999999999999,1072.5999999999999,1061.4000000000001,1070.6500000000001,"INCREASE"]
["2011-07-20",1070.6500000000001,1076.7,1069.05,1071.1500000000001,"INCREASE"]
["2011-07-21",1070.95,1081.4000000000001,1061.05,1063,"DECREASE"]
["2011-07-22",1063.05,1076.5999999999999,1062.2,1075.5,"INCREASE"]
["2011-07-25",1075.2,1083.7,1072.95,1078.95,"INCREASE"]
["2011-07-26",1079,1084,1067.5999999999999,1069.2,"DECREASE"]
["2011-07-27",1062.5,1067.95,1061,1063.75,"DECREASE"]
["2011-07-28",1063.6500000000001,1071.2,1062.3,1068.7,"INCREASE"]
["2011-07-29",1068.7,1079,1065.7,1071.5,"INCREASE"]
["2011-08-01",1071.5,1076.7,1064.9000000000001,1069.1500000000001,"DECREASE"]
["2011-08-02",1064.05,1078.3499999999999,1064.05,1072.55,"INCREASE"]
["2011-08-03",1072.3499999999999,1076.8499999999999,1069.5999999999999,1070.6500000000001,"DECREASE"]
["2011-08-04",1070.55,1074.5,1066.45,1067.45,"DECREASE"]
["2011-08-05",1068.3,1070.25,1061.9000000000001,1064.1500000000001,"DECREASE"]
["2011-08-08",1064.0999999999999,1064.0999999999999,1051.75,1053.75,"DECREASE"]
["2011-08-09",1054.6500000000001,1059.9000000000001,1046.3499999999999,1048.05,"DECREASE"]
["2011-08-10",1048.2,1053.25,1043.3,1048.2,"INCREASE"]
["2011-08-11",1047.25,1051.55,1043.3,1045,"DECREASE"]
["2011-08-12",1047.7,1048.2,1033.4000000000001,1036.0999999999999,"DECREASE"]
["2011-08-15",1036.3499999999999,1037.3499999999999,1026.45,1035.2,"DECREASE"]
["2011-08-16",1035,1045.3,1031.45,1033.4000000000001,"DECREASE"]
["2011-08-17",1033.3499999999999,1037.45,1020.7,1023.4,"DECREASE"]
["2011-08-18",1023.25,1023.25,957.95,982.2,"DECREASE"]
["2011-08-19",982.2,993.05,969,971.7,"DECREASE"]
["2011-08-22",972.05,974.5,902.7,919.7,"DECREASE"]
["2011-08-23",916.15,916.15,861.05,872.25,"DECREASE"]
["2011-08-24",872.15,910.35,868.5,900.2,"INCREASE"]
["2011-08-25",899.7,915,899.7,912.2,"INCREASE"]
["2011-08-26",910.2,910.35,873.7,898.8,"DECREASE"]
["2011-08-29",903.75,903.75,849.95,854.2,"DECREASE"]
["2011-08-30",853,878.6,853,869.05,"INCREASE"]
["2011-08-31",869.15,893.35,858.85,861.4,"DECREASE"]
["2011-09-01",861.35,877,859.2,873.7,"INCREASE"]
["2011-09-02",873.15,893.05,868.3,890,"INCREASE"]
["2011-09-05",891.75,922.55,891,913.85,"INCREASE"]
["2011-09-06",914.65,919.2,905.5,910.1,"DECREASE"]
["2011-09-07",910.05,915.05,896.25,899.65,"DECREASE"]
["2011-09-08",899.65,914.25,899.65,911.65,"INCREASE"]
["2011-09-09",911.6,919.75,903.05,914.6,"INCREASE"]
["2011-09-12",911.2,913.05,884.65,901.95,"DECREASE"]
["2011-09-13",903,914.3,902.55,912.7,"INCREASE"]
["2011-09-14",915.5,942.8,912.9,940.35,"INCREASE"]
["2011-09-15",940.45,959.75,940.45,954.9,"INCREASE"]
["2011-09-16",958.4,969.9,956.85,960.4,"INCREASE"]
["2011-09-19",963.65,966.15,954.35,963.4,"INCREASE"]
["2011-09-20",963.4,973.25,962.5,971.25,"INCREASE"]
["2011-09-21",971.95,989.05,971.95,986.25,"INCREASE"]
["2011-09-22",984.2,984.5,969.35,972.05,{"$f":"IF(E451>=E450,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-09-23",972.2,981,970.85,976.65,"INCREASE"]
["2011-09-26",980.05,994.15,973.2,976.4,"DECREASE"]
["2011-09-27",976.75,994.15,976.55,993.2,"INCREASE"]
["2011-09-28",992.95,1000.95,987.4,991.2,"DECREASE"]
["2011-09-29",991.25,998,979.95,983.2,"DECREASE"]
["2011-09-30",983.15,996.6,974.05,977.45,"DECREASE"]
["2011-10-03",977.35,977.35,960.5,963.1,"DECREASE"]
["2011-10-04",962.85,976.4,959.35,971.9,"INCREASE"]
["2011-10-05",973.55,997.3,973.55,994,"INCREASE"]
["2011-10-06",994.25,1009.55,991.95,997.6,"INCREASE"]
["2011-10-07",997.25,1001.3,987.85,991.05,"DECREASE"]
["2011-10-10",991.2,1007.4,991.15,1001.9,"INCREASE"]
["2011-10-11",1001.95,1014.1,984.45,987.5,"DECREASE"]
["2011-10-12",987.5,1001.15,985.75,997.7,"INCREASE"]
["2011-10-13",999.1,1008.95,999.1,1004.05,"INCREASE"]
["2011-10-14",1004.55,1014.25,1003.6,1010.9,"INCREASE"]
["2011-10-17",1010.95,1013.25,999.85,1005.4,"DECREASE"]
["2011-10-18",1005.45,1017.2,1004.7,1015.8,"INCREASE"]
["2011-10-19",1016.05,1038.3499999999999,1015.15,1035.7,"INCREASE"]
["2011-10-20",1034.2,1072,1032.8499999999999,1068.1500000000001,"INCREASE"]
["2011-10-21",1067.3,1082.4000000000001,1046.1500000000001,1050.2,"DECREASE"]
["2011-10-24",1050.4000000000001,1064.8499999999999,1046.3,1056.3499999999999,"INCREASE"]
["2011-10-25",1056.45,1075.9000000000001,1056.45,1062.45,"INCREASE"]
["2011-10-26",1063.05,1075.05,1057.3,1059,"DECREASE"]
["2011-10-27",1059.25,1084.6500000000001,1059.25,1080.5999999999999,"INCREASE"]
["2011-10-28",1087.5999999999999,1097.5999999999999,1071.05,1076.05,"DECREASE"]
["2011-10-31",1076.1500000000001,1082.3,1067.6500000000001,1070.8,"DECREASE"]
["2011-11-01",1070.3,1071,1063,1067.1500000000001,"DECREASE"]
["2011-11-02",1067.2,1074.5,1063.25,1065.4000000000001,"DECREASE"]
["2011-11-03",1066.05,1082.5999999999999,1065.6500000000001,1077.7,"INCREASE"]
["2011-11-04",1077.95,1107.1500000000001,1077.95,1104.55,"INCREASE"]
["2011-11-07",1105.0999999999999,1132.6500000000001,1105.0999999999999,1110.45,"INCREASE"]
["2011-11-08",1110.9000000000001,1122.6500000000001,1109.6500000000001,1112.3,"INCREASE"]
["2011-11-09",1112.1500000000001,1123.55,1112.1500000000001,1115.25,"INCREASE"]
["2011-11-10",1112.1500000000001,1122.8499999999999,1107.7,1110.2,"DECREASE"]
["2011-11-11",1110.6500000000001,1121.55,1104.75,1107.6500000000001,"DECREASE"]
["2011-11-14",1107.75,1114.1500000000001,1069.95,1098.75,"DECREASE"]
["2011-11-15",1098.6500000000001,1102.9000000000001,1082.75,1087.8499999999999,"DECREASE"]
["2011-11-16",1089.9000000000001,1098,1071.3499999999999,1082.3,"DECREASE"]
["2011-11-17",1082.5,1086.3499999999999,1057.0999999999999,1060.75,"DECREASE"]
["2011-11-18",1060.45,1064.8,1047.5,1062,"INCREASE"]
["2011-11-21",1061.8,1061.8,1043.6500000000001,1050.8499999999999,"DECREASE"]
["2011-11-22",1051,1055,1032.5999999999999,1048.5,"DECREASE"]
["2011-11-23",1048.9000000000001,1058.3,1030.5,1034.25,"DECREASE"]
["2011-11-24",1033.8499999999999,1037.7,1017.35,1020,"DECREASE"]
["2011-11-25",1019.9,1036.3499999999999,1010.45,1033.8,"INCREASE"]
["2011-11-28",1033.9000000000001,1062.3,1033.9000000000001,1059.05,"INCREASE"]
["2011-11-29",1058.8499999999999,1071.1500000000001,1052.05,1055.3,"DECREASE"]
["2011-11-30",1054.95,1065.25,1054.0999999999999,1060.75,"INCREASE"]
["2011-12-01",1063.45,1074.8499999999999,1062.9000000000001,1072.25,"INCREASE"]
["2011-12-02",1072.4000000000001,1099.25,1072.4000000000001,1096.2,"INCREASE"]
["2011-12-05",1093.05,1111.55,1093.05,1100.1500000000001,"INCREASE"]
["2011-12-06",1100.55,1114.55,1097.9000000000001,1109.9000000000001,"INCREASE"]
["2011-12-07",1110,1119.4000000000001,1098.7,1102.8,"DECREASE"]
["2011-12-08",1098.8,1105.3499999999999,1093.5999999999999,1098.2,"DECREASE"]
["2011-12-09",1098.1500000000001,1105.9000000000001,1073.45,1088.55,"DECREASE"]
["2011-12-12",1089.45,1118.5,1089.45,1109.8,"INCREASE"]
["2011-12-13",1109.45,1112.5999999999999,1090.2,1094.1500000000001,"DECREASE"]
["2011-12-14",1094.1500000000001,1104.8,1085.3,1090.45,"DECREASE"]
["2011-12-15",1090.25,1116.05,1078.95,1109.2,"INCREASE"]
["2011-12-16",1109.55,1121.75,1089.05,1093.1500000000001,"DECREASE"]
["2011-12-19",1093.25,1099.8,1082.6500000000001,1091.3499999999999,"DECREASE"]
["2011-12-20",1091.3499999999999,1099,1090,1092.8499999999999,"INCREASE"]
["2011-12-21",1092.8499999999999,1096.95,1087.5,1089.4000000000001,{"$f":"IF(E515>=E514,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2011-12-22",1089.5999999999999,1098.5999999999999,1081.7,1085.3,"DECREASE"]
["2011-12-23",1089.5999999999999,1098.5999999999999,1084.2,1088.4000000000001,"INCREASE"]
["2011-12-26",1083.25,1088.75,1068.7,1071.3499999999999,"DECREASE"]
["2011-12-27",1071.3499999999999,1076.45,1068.8499999999999,1071.6500000000001,"INCREASE"]
["2011-12-28",1072.8499999999999,1072.8499999999999,1058.8,1067.45,"DECREASE"]
["2011-12-29",1080.0999999999999,1080.55,1080.0999999999999,1080.45,"INCREASE"]
["2011-12-30",1076.95,1088.05,1076.95,1081.6500000000001,"INCREASE"]
["2012-01-02",1083.05,1086.95,1074.1500000000001,1076.9000000000001,"DECREASE"]
["2012-01-03",1076.25,1081.2,1069.4000000000001,1074.25,"DECREASE"]
["2012-01-04",1074.4000000000001,1117.0999999999999,1074,1113.0999999999999,"INCREASE"]
["2012-01-05",1114.8499999999999,1130.95,1104.3,1110.45,"DECREASE"]
["2012-01-06",1112.8,1131.8499999999999,1104.45,1123.75,"INCREASE"]
["2012-01-09",1124.8499999999999,1144.1500000000001,1124.8499999999999,1131.55,"INCREASE"]
["2012-01-10",1131.95,1143.3,1125.55,1129.5,"DECREASE"]
["2012-01-11",1129.8,1142.3,1129.5999999999999,1135.0999999999999,"INCREASE"]
["2012-01-12",1135.5,1151.6500000000001,1133.8499999999999,1150,"INCREASE"]
["2012-01-13",1150.6500000000001,1164.0999999999999,1150.3,1159.95,"INCREASE"]
["2012-01-16",1159.8499999999999,1177.05,1156.7,1172.8499999999999,"INCREASE"]
["2012-01-17",1172.8499999999999,1178.0999999999999,1155.0999999999999,1158.9000000000001,"DECREASE"]
["2012-01-18",1158.45,1158.45,1134.6500000000001,1145.95,"DECREASE"]
["2012-01-19",1146.05,1158.05,1146.05,1149.8499999999999,"INCREASE"]
["2012-01-20",1149.8499999999999,1165.7,1145.5,1163.5,"INCREASE"]
["2012-01-23",1163.6500000000001,1167.5999999999999,1155.45,1165.45,"INCREASE"]
["2012-01-24",1165.75,1192.6500000000001,1165.75,1189.4000000000001,"INCREASE"]
["2012-01-25",1190.1500000000001,1205.95,1180,1189.2,"DECREASE"]
["2012-01-26",1189.5999999999999,1197,1135.2,1142.05,"DECREASE"]
["2012-01-27",1142.05,1181.25,1135.45,1178,"INCREASE"]
["2012-01-30",1178.45,1201.0999999999999,1172.3,1177.3499999999999,"DECREASE"]
["2012-01-31",1176.4000000000001,1193.0999999999999,1175.1500000000001,1178.5,"INCREASE"]
["2012-02-01",1176.55,1182.6500000000001,1162.75,1172.5999999999999,"DECREASE"]
["2012-02-02",1173.5999999999999,1195.2,1173.5999999999999,1193.05,"INCREASE"]
["2012-02-03",1193.5999999999999,1199.5999999999999,1182.55,1187.6500000000001,"DECREASE"]
["2012-02-06",1187.5,1192.75,1164.55,1167.8499999999999,"DECREASE"]
["2012-02-07",1167.8499999999999,1171.2,1144.3,1150.45,"DECREASE"]
["2012-02-08",1150.2,1165.4000000000001,1143.55,1157.05,"INCREASE"]
["2012-02-09",1156.8499999999999,1163.6500000000001,1153.1500000000001,1159.45,"INCREASE"]
["2012-02-10",1159.5999999999999,1173.75,1159.5999999999999,1169.75,"INCREASE"]
["2012-02-13",1169.95,1184.7,1163.75,1169.3,"DECREASE"]
["2012-02-14",1169.4000000000001,1170.8,1150.3,1152.1500000000001,"DECREASE"]
["2012-02-15",1152.05,1158.95,1148.5,1155.5999999999999,"INCREASE"]
["2012-02-16",1155.55,1155.55,1141.05,1144.2,"DECREASE"]
["2012-02-17",1144.5,1148.6500000000001,1135.9000000000001,1138.45,"DECREASE"]
["2012-02-20",1138.0999999999999,1140.2,1117.8499999999999,1123.05,"DECREASE"]
["2012-02-21",1130,1134.0999999999999,1121.3499999999999,1123.3499999999999,"INCREASE"]
["2012-02-22",1123.5999999999999,1138.45,1123.5999999999999,1129.55,"INCREASE"]
["2012-02-23",1129.8499999999999,1143.3,1129.8499999999999,1138.95,"INCREASE"]
["2012-02-24",1138.8,1147.3,1132.3,1136.95,"DECREASE"]
["2012-02-27",1136.5999999999999,1136.9000000000001,1121.45,1123.5,"DECREASE"]
["2012-02-28",1124.05,1149.6500000000001,1123.9000000000001,1145.9000000000001,"INCREASE"]
["2012-02-29",1146.05,1153.3,1139.9000000000001,1141.95,"DECREASE"]
["2012-03-01",1141.9000000000001,1147.9000000000001,1134,1135.25,"DECREASE"]
["2012-03-02",1135.1500000000001,1137.45,1122.0999999999999,1126.7,"DECREASE"]
["2012-03-05",1126.7,1140.25,1125.75,1138.5,"INCREASE"]
["2012-03-06",1138.55,1150.2,1138.55,1143.5999999999999,"INCREASE"]
["2012-03-07",1143.25,1151.55,1138.6500000000001,1146.5,"INCREASE"]
["2012-03-08",1146.55,1152.55,1130.45,1134.1500000000001,"DECREASE"]
["2012-03-09",1130.8,1133.5,1116.6500000000001,1118.75,"DECREASE"]
["2012-03-12",1119,1136.5999999999999,1118.95,1125.0999999999999,"INCREASE"]
["2012-03-13",1125.25,1135,1123.8,1129,"INCREASE"]
["2012-03-14",1125.55,1127.05,1097.5999999999999,1100.3,"DECREASE"]
["2012-03-15",1100.5,1107.2,1088.05,1104.1500000000001,"INCREASE"]
["2012-03-16",1104,1108.8,1095,1106,"INCREASE"]
["2012-03-19",1106.25,1116.8499999999999,1105.7,1110.5999999999999,"INCREASE"]
["2012-03-20",1110.6500000000001,1113.8499999999999,1089,1094.3,{"$f":"IF(E579>=E578,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-03-21",1094.25,1103.3499999999999,1094.0999999999999,1097.4000000000001,"INCREASE"]
["2012-03-22",1097.55,1098.6500000000001,1073.3,1074.2,"DECREASE"]
["2012-03-23",1074.25,1085.75,1073.4000000000001,1084.5,"INCREASE"]
["2012-03-26",1084.8,1101.0999999999999,1084.8,1093.3,"INCREASE"]
["2012-03-27",1093.4000000000001,1098.5999999999999,1091.5,1096.95,"INCREASE"]
["2012-03-28",1096.95,1102.05,1096.25,1100.95,"INCREASE"]
["2012-03-29",1100.9000000000001,1111.8499999999999,1096.6500000000001,1110.7,"INCREASE"]
["2012-03-30",1110.7,1122.7,1110.7,1117.5999999999999,"INCREASE"]
["2012-04-02",1117.7,1136.55,1117.7,1127.5999999999999,"INCREASE"]
["2012-04-03",1127.05,1127.3,1111.1500000000001,1116.4000000000001,"DECREASE"]
["2012-04-04",1116.8,1121.95,1114.2,1119.6500000000001,"INCREASE"]
["2012-04-05",1119.95,1125.95,1111.45,1115.0999999999999,"DECREASE"]
["2012-04-06",1115.1500000000001,1121.5,1102.6500000000001,1107.8,"DECREASE"]
["2012-04-09",1108.25,1111.25,1089.8499999999999,1092.8,"DECREASE"]
["2012-04-10",1092.8,1099.75,1079.95,1090.6500000000001,"DECREASE"]
["2012-04-11",1091.7,1097.95,1071.3499999999999,1074.3499999999999,"DECREASE"]
["2012-04-12",1074.75,1074.8499999999999,1028.25,1049.2,"DECREASE"]
["2012-04-13",1049.5,1050.9000000000001,1035.5,1045.3,"DECREASE"]
["2012-04-16",1045.2,1045.3499999999999,1024.3,1026.75,"DECREASE"]
["2012-04-17",1026.9000000000001,1069.2,1026.9000000000001,1067,"INCREASE"]
["2012-04-18",1067,1071.5,1054.0999999999999,1062.7,"DECREASE"]
["2012-04-19",1061.9000000000001,1062.3,1034.0999999999999,1038.2,"DECREASE"]
["2012-04-20",1038.2,1047.95,1026.5,1041.6500000000001,"INCREASE"]
["2012-04-23",1041.4000000000001,1049.95,1030.0999999999999,1032.1500000000001,"DECREASE"]
["2012-04-24",1032.5,1037.7,1020.1,1028.8,"DECREASE"]
["2012-04-25",1029.25,1047.25,1029.25,1039.75,"INCREASE"]
["2012-04-26",1040.1500000000001,1047.4000000000001,1036.55,1045.4000000000001,"INCREASE"]
["2012-04-27",1045.55,1067.5,1045,1064.2,"INCREASE"]
["2012-04-30",1064.1500000000001,1072,1055.5,1064.3499999999999,"INCREASE"]
["2012-05-01",1063.75,1063.75,1044.3499999999999,1048.8,"DECREASE"]
["2012-05-02",1049.95,1072.5,1049.95,1069.9000000000001,"INCREASE"]
["2012-05-03",1070.95,1099.5,1070.55,1097.05,"INCREASE"]
["2012-05-04",1097.1500000000001,1100.45,1088.5,1092.8,"DECREASE"]
["2012-05-07",1093,1102.05,1080.8,1082.8499999999999,"DECREASE"]
["2012-05-08",1081.75,1087.5999999999999,1079.45,1085.7,"INCREASE"]
["2012-05-09",1085.8,1097.55,1085.7,1088.9000000000001,"INCREASE"]
["2012-05-10",1088.9000000000001,1097.4000000000001,1073.75,1074.95,"DECREASE"]
["2012-05-11",1074.7,1079.2,1056.45,1062.9000000000001,"DECREASE"]
["2012-05-14",1063.0999999999999,1074,1056.25,1070.05,"INCREASE"]
["2012-05-15",1069.5,1069.8,1058.95,1062.55,"DECREASE"]
["2012-05-16",1065.5999999999999,1065.5999999999999,1054.45,1061.8499999999999,"DECREASE"]
["2012-05-17",1061.9000000000001,1063.3,1048.55,1055.4000000000001,"DECREASE"]
["2012-05-18",1055.3499999999999,1061.05,1042.2,1044.2,"DECREASE"]
["2012-05-21",1044.5,1053.7,1044,1048.55,"INCREASE"]
["2012-05-22",1049.4000000000001,1068.9000000000001,1049.4000000000001,1057.8,"INCREASE"]
["2012-05-23",1058,1070.1500000000001,1058,1068.95,"INCREASE"]
["2012-05-24",1067.9000000000001,1071.7,1064.95,1068.05,"DECREASE"]
["2012-05-25",1067.8,1074,1065.55,1069.9000000000001,"INCREASE"]
["2012-05-28",1069.95,1078.55,1068.4000000000001,1070.55,"INCREASE"]
["2012-05-29",1071,1076.2,1067.45,1073.8,"INCREASE"]
["2012-05-30",1074,1085.3,1072.9000000000001,1082.05,"INCREASE"]
["2012-05-31",1081.9000000000001,1083.6500000000001,1077.55,1080.3,"DECREASE"]
["2012-06-01",1081.55,1087.4000000000001,1069.45,1071.7,"DECREASE"]
["2012-06-04",1070.95,1070.95,1055.3,1056.5999999999999,"DECREASE"]
["2012-06-05",1057.0999999999999,1064.9000000000001,1054.9000000000001,1058.25,"INCREASE"]
["2012-06-06",1057.95,1058.45,1043.3,1048,"DECREASE"]
["2012-06-07",1047.9000000000001,1051.8499999999999,1033.95,1035.95,"DECREASE"]
["2012-06-08",1035.95,1037.5,1025,1032.55,"DECREASE"]
["2012-06-11",1032.55,1044,1032.55,1041.3,"INCREASE"]
["2012-06-12",1041.3499999999999,1041.5,1032.25,1035.9000000000001,"DECREASE"]
["2012-06-13",1035.2,1035.2,1009,1012,"DECREASE"]
["2012-06-14",1012.05,1023.65,1005.75,1021.9,"INCREASE"]
["2012-06-15",1021.8,1022.2,1001.9,1004.05,"DECREASE"]
["2012-06-18",1004.2,1021.3,997.85,1001.55,{"$f":"IF(E643>=E642,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-06-19",1001.05,1001.05,972.55,973.5,"DECREASE"]
["2012-06-20",973,977.95,953.15,971.65,"DECREASE"]
["2012-06-21",973,987.5,956.8,960.65,"DECREASE"]
["2012-06-22",960.3,964.1,943.6,958.9,"DECREASE"]
["2012-06-25",959.2,972.05,954.15,957.7,"DECREASE"]
["2012-06-26",957.55,957.55,935.55,954.75,"DECREASE"]
["2012-06-27",954.9,966.5,953.9,963.25,"INCREASE"]
["2012-06-28",963.3,969.55,955.4,966.65,"INCREASE"]
["2012-06-29",967.7,978.6,966.55,969.1,"INCREASE"]
["2012-07-02",969.15,971.75,951.2,953.55,"DECREASE"]
["2012-07-03",953.8,963.85,948,961.95,"INCREASE"]
["2012-07-04",961.15,971.55,961.15,969.85,"INCREASE"]
["2012-07-05",970.4,977.2,969.9,976.05,"INCREASE"]
["2012-07-06",976.05,976.25,967.25,969.65,"DECREASE"]
["2012-07-09",970.75,981.2,968.35,979.25,"INCREASE"]
["2012-07-10",979.4,983.55,978.2,979.85,"INCREASE"]
["2012-07-11",979.75,990.85,979.05,988.55,"INCREASE"]
["2012-07-12",988.6,994.25,984.35,988.45,"DECREASE"]
["2012-07-13",988.55,995.3,983.45,985.7,"DECREASE"]
["2012-07-16",985.75,996.4,984.7,995.2,"INCREASE"]
["2012-07-17",992.4,1001.45,986.15,998.85,"INCREASE"]
["2012-07-18",998.85,1003.3,985.7,987.7,"DECREASE"]
["2012-07-19",987.35,988.1,981.1,985.7,"DECREASE"]
["2012-07-20",985.85,989.4,981.45,987.25,"INCREASE"]
["2012-07-23",987.65,1012.75,986.7,1010.6,"INCREASE"]
["2012-07-24",1010.9,1024.6500000000001,1010.85,1013.5,"INCREASE"]
["2012-07-25",1013.65,1014.8,999.4,1001.1,"DECREASE"]
["2012-07-26",1000.7,1008.8,990.85,1006.95,"INCREASE"]
["2012-07-27",1006.9,1013.45,1004.2,1008.6,"INCREASE"]
["2012-07-30",1008.45,1008.45,992.7,995.2,"DECREASE"]
["2012-07-31",992.05,1005.85,985.25,998.55,"INCREASE"]
["2012-08-01",998.6,1002.35,993.35,998.85,"INCREASE"]
["2012-08-02",998.95,1005.15,998.8,1001.65,"INCREASE"]
["2012-08-03",1001.4,1001.4,989.85,992,"DECREASE"]
["2012-08-06",991.75,997,983.55,985.75,"DECREASE"]
["2012-08-07",985.75,996.8,985.75,994.9,"INCREASE"]
["2012-08-08",994.15,994.15,981.6,983.6,"DECREASE"]
["2012-08-09",983.45,985.25,970.8,976.05,"DECREASE"]
["2012-08-10",975.6,975.6,960.7,969.6,"DECREASE"]
["2012-08-13",969.85,974.75,967.35,970.3,"INCREASE"]
["2012-08-14",969.95,969.95,960.2,966.2,"DECREASE"]
["2012-08-15",964.65,971.85,960.5,970.05,"INCREASE"]
["2012-08-16",970.1,976.25,968.25,969.9,"DECREASE"]
["2012-08-17",969.95,978,969.25,976.45,"INCREASE"]
["2012-08-20",976.15,976.15,961.55,963.15,"DECREASE"]
["2012-08-21",961.15,964.2,950.3,955.2,"DECREASE"]
["2012-08-22",955.35,957.9,945.8,948.2,"DECREASE"]
["2012-08-23",948.1,951.8,944.5,948.2,"INCREASE"]
["2012-08-24",947.8,956.35,946.25,954.75,"INCREASE"]
["2012-08-27",954.8,963.15,952.5,960.8,"INCREASE"]
["2012-08-28",960.85,968.75,952.95,954.75,"DECREASE"]
["2012-08-29",954.8,960.45,945,958.45,"INCREASE"]
["2012-08-30",958.45,973.5,958.45,971.05,"INCREASE"]
["2012-08-31",971.5,976.5,969,972.45,"INCREASE"]
["2012-09-03",972.9,983.6,971.7,973.6,"INCREASE"]
["2012-09-04",973.7,976.05,966.55,973.3,"DECREASE"]
["2012-09-05",973.8,982.5,968.8,971.65,"DECREASE"]
["2012-09-06",971.75,976.2,965.65,967.35,"DECREASE"]
["2012-09-07",967.5,976.35,961.65,962.5,"DECREASE"]
["2012-09-10",962.9,963.75,955.45,957.35,"DECREASE"]
["2012-09-11",957.7,959.8,945,946.9,"DECREASE"]
["2012-09-12",946.8,946.8,929.25,932.2,"DECREASE"]
["2012-09-13",932.35,934.9,920.1,922.7,"DECREASE"]
["2012-09-14",922.55,939.7,921.65,936.9,{"$f":"IF(E707>=E706,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2012-09-17",936.15,944.35,935.9,937.75,"INCREASE"]
["2012-09-18",937.35,953.3,937.05,951.4,"INCREASE"]
["2012-09-19",951.45,956.95,946.4,951.45,"INCREASE"]
["2012-09-20",951.6,965.5,951.6,962.1,"INCREASE"]
["2012-09-21",962.85,963.7,957.2,962.3,"INCREASE"]
["2012-09-24",962.35,970.2,957.95,960.7,"DECREASE"]
["2012-09-25",960.5,960.95,954.35,956.95,"DECREASE"]
["2012-09-26",957.55,958.55,952.1,954.05,"DECREASE"]
["2012-09-27",953.9,960.85,948.05,959.85,"INCREASE"]
["2012-09-28",960.35,965.75,956.9,962.65,"INCREASE"]
["2012-10-01",964.15,974.1,963.5,971.9,"INCREASE"]
["2012-10-02",972.3,992.05,972.3,990.35,"INCREASE"]
["2012-10-03",990.35,1000.3,989.05,996.85,"INCREASE"]
["2012-10-04",996.85,1007.2,992.3,1001.6,"INCREASE"]
["2012-10-05",1001.8,1012.75,1001.8,1008.75,"INCREASE"]
["2012-10-08",1009.5,1026,1009.5,1020.15,"INCREASE"]
["2012-10-09",1020.9,1030.3499999999999,1017.5,1026.2,"INCREASE"]
["2012-10-10",1026.4000000000001,1040.45,1026,1036.1500000000001,"INCREASE"]
["2012-10-11",1036.3499999999999,1042.2,1027.7,1031.0999999999999,"DECREASE"]
["2012-10-12",1031.25,1051.75,1031.25,1049.7,"INCREASE"]
["2012-10-15",1049.55,1057.45,1040.95,1050.1500000000001,"INCREASE"]
["2012-10-16",1050.1500000000001,1070.1500000000001,1050.1500000000001,1067.9000000000001,"INCREASE"]
["2012-10-17",1067.7,1075.75,1051.8,1055,"DECREASE"]
["2012-10-18",1055.75,1055.75,1034.0999999999999,1036.4000000000001,"DECREASE"]
["2012-10-19",1036.75,1052.45,1036.75,1045.95,"INCREASE"]
["2012-10-22",1047.55,1072.25,1047.55,1069.8,"INCREASE"]
["2012-10-23",1070.5,1085.75,1054.95,1058.6500000000001,"DECREASE"]
["2012-10-24",1058.3499999999999,1066.0999999999999,1045.6500000000001,1063.7,"INCREASE"]
["2012-10-25",1064.0999999999999,1076.95,1062.3,1069.75,"INCREASE"]
["2012-10-26",1069.95,1078.8499999999999,1066.8,1077,"INCREASE"]
["2012-10-29",1074.45,1087.3499999999999,1074.45,1086.2,"INCREASE"]
["2012-10-30",1089,1100,1075.55,1078.45,"DECREASE"]
["2012-10-31",1078.7,1084.95,1069,1073.25,"DECREASE"]
["2012-11-01",1073.2,1083.6500000000001,1072.8499999999999,1077.95,"INCREASE"]
["2012-11-02",1077.8499999999999,1079.9000000000001,1070.5,1076,"DECREASE"]
["2012-11-05",1075.45,1084.95,1075.4000000000001,1079.3,"INCREASE"]
["2012-11-06",1079.3,1082.5999999999999,1073.3499999999999,1076,"DECREASE"]
["2012-11-07",1075.95,1087,1072.6500000000001,1085,"INCREASE"]
["2012-11-08",1085.05,1100.4000000000001,1085.05,1094.8,"INCREASE"]
["2012-11-09",1095.6500000000001,1103.95,1095.5999999999999,1098.4000000000001,"INCREASE"]
["2012-11-12",1095.8,1095.8,1084.3499999999999,1091.95,"DECREASE"]
["2012-11-13",1091.8499999999999,1100.0999999999999,1091.7,1093.5,"INCREASE"]
["2012-11-14",1093.5999999999999,1102.0999999999999,1093.5999999999999,1100.1500000000001,"INCREASE"]
["2012-11-15",1100.55,1105.5999999999999,1091.2,1093.05,"DECREASE"]
["2012-11-16",1094.45,1099.8499999999999,1087.3,1089.5999999999999,"DECREASE"]
["2012-11-19",1089.75,1093.05,1081.25,1084.3499999999999,"DECREASE"]
["2012-11-20",1084.4000000000001,1089.8499999999999,1078.95,1081.8,"DECREASE"]
["2012-11-21",1082.4000000000001,1091.45,1082.3,1089.3499999999999,"INCREASE"]
["2012-11-22",1089.75,1099.1500000000001,1087.75,1097.3499999999999,"INCREASE"]
["2012-11-23",1097.5999999999999,1103.25,1077.4000000000001,1080.25,"DECREASE"]
["2012-11-26",1080.25,1080.4000000000001,1070.75,1073.75,"DECREASE"]
["2012-11-27",1072.7,1080.8,1070.3,1078.95,"INCREASE"]
["2012-11-28",1077.9000000000001,1087.5,1077.8,1085,"INCREASE"]
["2012-11-29",1085.05,1091.3499999999999,1083.95,1088.3499999999999,"INCREASE"]
["2012-11-30",1089.3,1090.25,1083.2,1086.5,"DECREASE"]
["2012-12-03",1086.25,1087,1074.2,1076.3499999999999,"DECREASE"]
["2012-12-04",1076.3,1080.5,1074.0999999999999,1077.9000000000001,"INCREASE"]
["2012-12-05",1078.45,1086.2,1073.5999999999999,1082.9000000000001,"INCREASE"]
["2012-12-06",1081.4000000000001,1083.1500000000001,1069.05,1070.9000000000001,"DECREASE"]
["2012-12-07",1070.5999999999999,1075.2,1053.4000000000001,1056.05,"DECREASE"]
["2012-12-10",1057.8,1059.3499999999999,1030.3499999999999,1037.6500000000001,"DECREASE"]
["2012-12-11",1036.3499999999999,1047.95,1026.75,1046.2,"INCREASE"]
["2012-12-12",1059.8,1059.8,1033.3,1037.2,"DECREASE"]
["2012-12-13",1037.1500000000001,1050.55,1031.3499999999999,1034.5999999999999,{"$f":"IF(E771>=E770,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2012-12-14",1034.75,1044.25,1026.2,1041.8499999999999,"INCREASE"]
["2012-12-17",1040.25,1056.5999999999999,1036.5,1055.3,"INCREASE"]
["2012-12-18",1056.55,1063.7,1050.45,1054.8,"DECREASE"]
["2012-12-19",1054.3,1054.6500000000001,1041.75,1047.4000000000001,"DECREASE"]
["2012-12-20",1047.25,1065.95,1043.7,1063.5999999999999,"INCREASE"]
["2012-12-21",1063.75,1065.8,1055.5,1057.5,"DECREASE"]
["2012-12-24",1058.2,1058.75,1047.1500000000001,1048.5999999999999,"DECREASE"]
["2012-12-25",1048.5999999999999,1055.8,1044.55,1048,"DECREASE"]
["2012-12-26",1048.1500000000001,1051,1040.4000000000001,1044.45,"DECREASE"]
["2012-12-27",1044.45,1047.05,1034.0999999999999,1036,"DECREASE"]
["2012-12-28",1036.2,1060.5,1036.2,1058.2,"INCREASE"]
["2012-12-31",1058.95,1065.1500000000001,1057.5999999999999,1059.3,"INCREASE"]
["2013-01-01",1059.3,1068.8,1059.3,1064.3,"INCREASE"]
["2013-01-02",1064.1500000000001,1071.7,1058.3499999999999,1065.5999999999999,"INCREASE"]
["2013-01-03",1065.5999999999999,1069.2,1061.0999999999999,1066.1500000000001,"INCREASE"]
["2013-01-04",1066.2,1075.5,1066.2,1070.1500000000001,"INCREASE"]
["2013-01-07",1070.0999999999999,1073.25,1054.9000000000001,1055.55,"DECREASE"]
["2013-01-08",1055.5999999999999,1059.5999999999999,1048.2,1049.6500000000001,"DECREASE"]
["2013-01-09",1049.5999999999999,1057.45,1044.9000000000001,1052.95,"INCREASE"]
["2013-01-10",1053.6500000000001,1068.6500000000001,1053.6500000000001,1063.4000000000001,"INCREASE"]
["2013-01-11",1063.55,1070.8499999999999,1057.55,1058.8499999999999,"DECREASE"]
["2013-01-14",1058.7,1058.7,1045.2,1046.5999999999999,"DECREASE"]
["2013-01-15",1046.55,1046.55,1029.9000000000001,1040.7,"DECREASE"]
["2013-01-16",1040.3,1040.75,1029.55,1031.25,"DECREASE"]
["2013-01-17",1031.05,1031.05,1014.3,1017.1,"DECREASE"]
["2013-01-18",1017.1,1021.5,1004.35,1006.7,"DECREASE"]
["2013-01-21",1006.65,1016.7,998.95,1014.55,"INCREASE"]
["2013-01-22",1014.25,1017.75,1000.05,1001.7,"DECREASE"]
["2013-01-23",1001.5,1006.4,994.2,999.65,"DECREASE"]
["2013-01-24",999.7,1000.85,982.7,993,"DECREASE"]
["2013-01-25",993.35,1011.45,992.9,1003.9,"INCREASE"]
["2013-01-28",1003.45,1028.9000000000001,1001.75,1025.25,"INCREASE"]
["2013-01-29",1025.55,1033.7,1022.05,1030.55,"INCREASE"]
["2013-01-30",1030.5999999999999,1039.8,1030.5999999999999,1037.1500000000001,"INCREASE"]
["2013-01-31",1037.1500000000001,1038.55,1011.95,1013.9,"DECREASE"]
["2013-02-01",1013.5,1013.5,998.4,1011.3,"DECREASE"]
["2013-02-04",1011.55,1019.9,1004.85,1013.85,"INCREASE"]
["2013-02-05",1013.9,1013.9,999.6,1002.7,"DECREASE"]
["2013-02-06",1002.8,1006.3,996.75,1000.6,"DECREASE"]
["2013-02-07",1000.6,1000.6,974.1,978.2,"DECREASE"]
["2013-02-08",977.4,992.05,973.5,984.3,"INCREASE"]
["2013-02-11",984.45,1002.1,984.45,999.4,"INCREASE"]
["2013-02-12",999.55,1010.75,999.55,1009.15,"INCREASE"]
["2013-02-13",1009.15,1018.25,1002.75,1016.95,"INCREASE"]
["2013-02-14",1017.05,1033.45,1017.05,1031.5,"INCREASE"]
["2013-02-15",1032,1032,1016.6,1018.1,"DECREASE"]
["2013-02-18",1018,1018,1002.3,1004.85,"DECREASE"]
["2013-02-19",1003.8,1003.8,958.2,962.2,"DECREASE"]
["2013-02-20",958.9,965.15,935.7,949.8,"DECREASE"]
["2013-02-21",951.8,964.2,938.8,951.2,"INCREASE"]
["2013-02-22",950.65,961.75,949,958.65,"INCREASE"]
["2013-02-25",958.65,958.65,936.7,940.7,"DECREASE"]
["2013-02-26",941.5,949.7,941.5,947.2,"INCREASE"]
["2013-02-27",947.1,951.4,937.85,943.5,"DECREASE"]
["2013-02-28",943.75,951.2,931.5,934.2,"DECREASE"]
["2013-03-01",934.2,943.15,927.8,929.7,"DECREASE"]
["2013-03-04",929.45,931.35,921.1,924.3,"DECREASE"]
["2013-03-05",922.85,931.05,920,929.5,"INCREASE"]
["2013-03-06",929.75,936.9,929.75,932.3,"INCREASE"]
["2013-03-07",935.25,935.55,929.85,934.05,"INCREASE"]
["2013-03-08",930.9,940.2,930.8,938.3,"INCREASE"]
["2013-03-11",937.45,948.95,936.65,945.4,"INCREASE"]
["2013-03-12",945.85,955,943.2,951.85,"INCREASE"]
["2013-03-13",950.4,956.65,948.9,950.15,{"$f":"IF(E835>=E834,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-03-14",950.15,951.3,938.7,941.55,"DECREASE"]
["2013-03-15",941.6,941.65,935.8,937.85,"DECREASE"]
["2013-03-18",938.5,944.45,934,936,"DECREASE"]
["2013-03-19",936.9,945.8,936.7,944.2,"INCREASE"]
["2013-03-20",944.2,953.45,943.15,952.15,"INCREASE"]
["2013-03-21",952.15,961.6,951.15,959.85,"INCREASE"]
["2013-03-22",959.85,974.4,959.85,973.1,"INCREASE"]
["2013-03-25",973.7,979.85,964.6,966.55,"DECREASE"]
["2013-03-26",964.65,974.05,959.8,971.55,"INCREASE"]
["2013-03-27",972.05,980.75,965.55,968,"DECREASE"]
["2013-03-28",967.95,972.4,960.05,963.25,"DECREASE"]
["2013-03-29",963.5,972.9,962.4,967.9,"INCREASE"]
["2013-04-01",967.85,983.9,967.1,982.45,"INCREASE"]
["2013-04-02",982.35,990,974.25,976.85,"DECREASE"]
["2013-04-03",977.65,992.25,977.55,990.8,"INCREASE"]
["2013-04-04",990.8,1004.85,989.5,1002.6,"INCREASE"]
["2013-04-05",1000.05,1013.85,994.65,1006.8,"INCREASE"]
["2013-04-08",1006.85,1020.5,1004.7,1015.15,"INCREASE"]
["2013-04-09",1015.9,1016.9,1007.65,1010.65,"DECREASE"]
["2013-04-10",1010.7,1022.75,1010.1,1021.05,"INCREASE"]
["2013-04-11",1021.1,1038.3,1021.1,1035.05,"INCREASE"]
["2013-04-12",1036.2,1048.8499999999999,1035.95,1046.4000000000001,"INCREASE"]
["2013-04-15",1046,1057.05,1039.8499999999999,1052.0999999999999,"INCREASE"]
["2013-04-16",1052,1056.55,1033.95,1037.8,"DECREASE"]
["2013-04-17",1038,1048.25,1035,1044.0999999999999,"INCREASE"]
["2013-04-18",1044.2,1052.5999999999999,1043.0999999999999,1051.3,"INCREASE"]
["2013-04-19",1050.95,1059.45,1050.95,1056.2,"INCREASE"]
["2013-04-22",1056.5,1059.8,1045.55,1051.8,"DECREASE"]
["2013-04-23",1052.3,1083.2,1052.3,1081.95,"INCREASE"]
["2013-04-24",1082.8,1093.2,1080.9000000000001,1086.75,"INCREASE"]
["2013-04-25",1085.95,1097,1078.9000000000001,1092.55,"INCREASE"]
["2013-04-26",1092.6500000000001,1101.5999999999999,1081.3499999999999,1100.25,"INCREASE"]
["2013-04-29",1100.5999999999999,1106.1500000000001,1087.6500000000001,1089.2,"DECREASE"]
["2013-04-30",1089.2,1092.6500000000001,1079.0999999999999,1085.3499999999999,"DECREASE"]
["2013-05-01",1085.6500000000001,1109.75,1084.3499999999999,1106.6500000000001,"INCREASE"]
["2013-05-02",1106.8,1118.9000000000001,1106.8,1116.3499999999999,"INCREASE"]
["2013-05-03",1117.45,1126.8,1109.3499999999999,1125.55,"INCREASE"]
["2013-05-06",1125.5999999999999,1141.3,1125.5,1134.1500000000001,"INCREASE"]
["2013-05-07",1133.95,1139,1125.75,1130.7,"DECREASE"]
["2013-05-08",1131.55,1145.4000000000001,1130.2,1133.8,"INCREASE"]
["2013-05-09",1133.8,1150.75,1126.3499999999999,1144.6500000000001,"INCREASE"]
["2013-05-10",1145.5999999999999,1148.8499999999999,1134,1138.45,"DECREASE"]
["2013-05-13",1138.9000000000001,1145.75,1134.5999999999999,1140.55,"INCREASE"]
["2013-05-14",1141.45,1153.1500000000001,1141.3,1145.9000000000001,"INCREASE"]
["2013-05-15",1146.3499999999999,1155.3,1137.1500000000001,1141.05,"DECREASE"]
["2013-05-16",1146,1163.5999999999999,1146,1162.3499999999999,"INCREASE"]
["2013-05-17",1162.3,1170.75,1157.45,1161.6500000000001,"DECREASE"]
["2013-05-20",1161.2,1173.95,1161.2,1171.5,"INCREASE"]
["2013-05-21",1171.5,1175.55,1148.8,1159.8499999999999,"DECREASE"]
["2013-05-22",1158.7,1170.45,1148.5999999999999,1168.75,"INCREASE"]
["2013-05-23",1168.8499999999999,1175.95,1145.6500000000001,1152,"DECREASE"]
["2013-05-24",1151.8499999999999,1162.5999999999999,1130.45,1140,"DECREASE"]
["2013-05-27",1140,1146.4000000000001,1112.55,1115.8,"DECREASE"]
["2013-05-28",1115.3499999999999,1118.25,1089.3,1109.2,"DECREASE"]
["2013-05-29",1109.5999999999999,1124.7,1109.5999999999999,1119.05,"INCREASE"]
["2013-05-30",1119.95,1144.3499999999999,1118.55,1139.45,"INCREASE"]
["2013-05-31",1135.5,1164.7,1135.05,1162.75,"INCREASE"]
["2013-06-03",1163.25,1180.5999999999999,1163.25,1169.2,"INCREASE"]
["2013-06-04",1169.25,1177.25,1154.8,1174.75,"INCREASE"]
["2013-06-05",1175.3,1187.7,1168.45,1183,"INCREASE"]
["2013-06-06",1183.3,1198.5,1181.9000000000001,1185.8499999999999,"INCREASE"]
["2013-06-07",1185.8,1198.8,1180.3,1195.75,"INCREASE"]
["2013-06-10",1196.05,1206.0999999999999,1185.95,1203.5999999999999,"INCREASE"]
["2013-06-11",1203.9000000000001,1218.5,1181,1184.45,{"$f":"IF(E899>=E898,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-06-12",1184.0999999999999,1191.05,1164.75,1171.05,"DECREASE"]
["2013-06-13",1170.75,1199.7,1170.75,1196.95,"INCREASE"]
["2013-06-14",1199.7,1224.5,1199.7,1222.6500000000001,"INCREASE"]
["2013-06-17",1222.5999999999999,1240.3499999999999,1215.75,1232.8499999999999,"INCREASE"]
["2013-06-18",1233.95,1249.3499999999999,1229.8,1234.75,"INCREASE"]
["2013-06-19",1235.3499999999999,1249.3499999999999,1229.3,1246.9000000000001,"INCREASE"]
["2013-06-20",1247,1260.3499999999999,1243.4000000000001,1247.75,"INCREASE"]
["2013-06-21",1247.9000000000001,1285.7,1247.9000000000001,1281.4000000000001,"INCREASE"]
["2013-06-24",1286.05,1307.5999999999999,1268.0999999999999,1277.7,"DECREASE"]
["2013-06-25",1280.8,1292.95,1280.8,1287.4000000000001,"INCREASE"]
["2013-06-26",1288.2,1304.1500000000001,1287,1300.95,"INCREASE"]
["2013-06-27",1301.5,1319.45,1298.8,1311.15,"INCREASE"]
["2013-06-28",1311.95,1332.55,1245.8499999999999,1271.0999999999999,"DECREASE"]
["2013-07-01",1270.2,1322.95,1269.5,1318.2,"INCREASE"]
["2013-07-02",1318.75,1346.3,1318.75,1340.3,"INCREASE"]
["2013-07-03",1340.2,1349,1328.35,1341.05,"INCREASE"]
["2013-07-04",1341.2,1365.8,1340.8,1356.55,"INCREASE"]
["2013-07-05",1356.7,1379.4,1356.65,1375.95,"INCREASE"]
["2013-07-08",1375.95,1388.95,1366.9,1385.45,"INCREASE"]
["2013-07-09",1387.2,1394.95,1353.6,1359.35,"DECREASE"]
["2013-07-10",1358.9,1382.6,1355.8,1372.7,"INCREASE"]
["2013-07-11",1373,1400.9,1372.75,1398.4,"INCREASE"]
["2013-07-12",1398.4,1420.25,1398.35,1417.35,"INCREASE"]
["2013-07-15",1417.8,1430.7,1397.65,1407.05,"DECREASE"]
["2013-07-16",1407,1414.1,1389.65,1409.55,"INCREASE"]
["2013-07-17",1409.65,1422.4,1399.6,1403.15,"DECREASE"]
["2013-07-18",1405.55,1415.65,1367.15,1372.1,"DECREASE"]
["2013-07-19",1371.75,1371.85,1322.65,1329.25,"DECREASE"]
["2013-07-22",1330.15,1362.1,1299.5,1357.95,"INCREASE"]
["2013-07-23",1357.95,1377.45,1332.2,1341.6,"DECREASE"]
["2013-07-24",1341.45,1342.6,1299.25,1302.3499999999999,"DECREASE"]
["2013-07-25",1303.2,1331.05,1285.25,1322.15,"INCREASE"]
["2013-07-26",1319.25,1333.55,1300.25,1302.9000000000001,"DECREASE"]
["2013-07-29",1302.8499999999999,1333.7,1290.55,1328.2,"INCREASE"]
["2013-07-30",1324.85,1373.9,1322.65,1372.05,"INCREASE"]
["2013-07-31",1371.45,1377.25,1352.8,1357.2,"DECREASE"]
["2013-08-01",1357.55,1389.3,1357.35,1386.95,"INCREASE"]
["2013-08-02",1386.9,1422.35,1386.1,1399.95,"INCREASE"]
["2013-08-05",1400.7,1418.1,1399.8,1417.1,"INCREASE"]
["2013-08-06",1416.6,1430.9,1407.95,1420.85,"INCREASE"]
["2013-08-07",1420.85,1451.2,1420.85,1449.3,"INCREASE"]
["2013-08-08",1449.45,1481.05,1423.75,1478.9,"INCREASE"]
["2013-08-09",1478.95,1498.45,1467.75,1477.85,"DECREASE"]
["2013-08-12",1477.85,1493.05,1460.6,1478.6,"INCREASE"]
["2013-08-13",1487.85,1505.05,1478.4,1502.1,"INCREASE"]
["2013-08-14",1507.1,1527.25,1505.1,1523.1,"INCREASE"]
["2013-08-15",1523.35,1550.9,1516.05,1546.75,"INCREASE"]
["2013-08-16",1548.7,1562.85,1513.75,1520.8,"DECREASE"]
["2013-08-19",1521.45,1543.85,1503,1537,"INCREASE"]
["2013-08-20",1537.3,1563.4,1537.3,1555.7,"INCREASE"]
["2013-08-21",1565.2,1574.1,1552.15,1569.45,"INCREASE"]
["2013-08-22",1569.7,1574.1,1536.5,1542.7,"DECREASE"]
["2013-08-23",1546.2,1549.65,1496.95,1506.5,"DECREASE"]
["2013-08-26",1506.75,1522.65,1483,1494.1,"DECREASE"]
["2013-08-27",1494.75,1503,1466.25,1470.45,"DECREASE"]
["2013-08-28",1485.8,1512.55,1434.75,1506.05,"INCREASE"]
["2013-08-29",1506.05,1533.05,1506.05,1521.95,"INCREASE"]
["2013-08-30",1522.05,1524.05,1482,1485.3,"DECREASE"]
["2013-09-02",1485.45,1500.8,1471.3,1481.75,"DECREASE"]
["2013-09-03",1481.3,1501.7,1477.1,1498.45,"INCREASE"]
["2013-09-04",1499.25,1524.25,1495.8,1516.85,"INCREASE"]
["2013-09-05",1517.1,1559.75,1515.55,1555.9,"INCREASE"]
["2013-09-06",1556.5,1605.6,1556.5,1601.65,"INCREASE"]
["2013-09-09",1601.3,1626.4,1601.3,1618.7,{"$f":"IF(E963>=E962,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2013-09-10",1618.7,1627.6,1592.55,1609.15,"DECREASE"]
["2013-09-11",1610.55,1630.25,1605.4,1612.2,"INCREASE"]
["2013-09-12",1612.1,1624.5,1585.35,1592.05,"DECREASE"]
["2013-09-13",1603.55,1603.65,1568.1,1594.5,"INCREASE"]
["2013-09-16",1594.5,1608.85,1590.95,1601.15,"INCREASE"]
["2013-09-17",1601.3,1617.75,1598,1603.8,"INCREASE"]
["2013-09-18",1610.4,1616.15,1573.6,1579.95,"DECREASE"]
["2013-09-19",1577.2,1580.3,1544.75,1550.45,"DECREASE"]
["2013-09-20",1549.65,1571.3,1542,1562.8,"INCREASE"]
["2013-09-23",1563.1,1584.75,1554.4,1579.9,"INCREASE"]
["2013-09-24",1579.15,1591.25,1557.2,1564.4,"DECREASE"]
["2013-09-25",1563.95,1564,1534.35,1540.6,"DECREASE"]
["2013-09-26",1542.85,1558.15,1517.9,1522.3,"DECREASE"]
["2013-09-27",1520.4,1547,1509.15,1540.7,"INCREASE"]
["2013-09-30",1541.35,1554.05,1536.5,1543.9,"INCREASE"]
["2013-10-01",1543.95,1572.05,1543.95,1568.65,"INCREASE"]
["2013-10-02",1568.85,1602.6,1568.7,1598.35,"INCREASE"]
["2013-10-03",1598.55,1618.95,1598.55,1615.25,"INCREASE"]
["2013-10-04",1615.85,1660.55,1615.7,1657.65,"INCREASE"]
["2013-10-07",1657.65,1671.85,1639.65,1658.5,"INCREASE"]
["2013-10-08",1660.7,1676.2,1655.9,1670.5,"INCREASE"]
["2013-10-09",1670.65,1683.75,1656.1,1675.2,"INCREASE"]
["2013-10-10",1675.5,1688.25,1642.05,1645.8,"DECREASE"]
["2013-10-11",1644.85,1654.35,1631.85,1646.25,"INCREASE"]
["2013-10-14",1646.4,1677.9,1646.4,1675.85,"INCREASE"]
["2013-10-15",1675.75,1697.3,1672.65,1686.9,"INCREASE"]
["2013-10-16",1688.35,1701.7,1678.35,1695.4,"INCREASE"]
["2013-10-17",1695.8,1705.95,1686.45,1698.9,"INCREASE"]
["2013-10-18",1699.7,1728,1699.7,1723.95,"INCREASE"]
["2013-10-21",1723.9,1740.3,1711.3,1736.25,"INCREASE"]
["2013-10-22",1736.35,1746.2,1725.4,1733.25,"DECREASE"]
["2013-10-23",1733.2,1759,1725.85,1756.1,"INCREASE"]
["2013-10-24",1757,1783.7,1755.4,1778.55,"INCREASE"]
["2013-10-25",1778.85,1794.3,1778.4,1789.15,"INCREASE"]
["2013-10-28",1789.1,1800.9,1751.05,1780.3,"DECREASE"]
["2013-10-29",1788.45,1815.6,1780.3,1808.7,"INCREASE"]
["2013-10-30",1804.7,1840.35,1804.7,1837.05,"INCREASE"]
["2013-10-31",1838.05,1876,1837.65,1874.05,"INCREASE"]
["2013-11-01",1878.9,1914.4,1858.55,1873.25,"DECREASE"]
["2013-11-04",1868.9,1895.65,1852.5,1879.75,"INCREASE"]
["2013-11-05",1880.35,1917.05,1880.35,1912.25,"INCREASE"]
["2013-11-06",1912.25,1951.7,1911.05,1946.05,"INCREASE"]
["2013-11-07",1946.3,1969.2,1930.75,1955,"INCREASE"]
["2013-11-08",1955.1,1979.05,1908.75,1926.7,"DECREASE"]
["2013-11-11",1927.95,1930.95,1888.1,1916.75,"DECREASE"]
["2013-11-12",1918.1,1973.45,1918.1,1968.55,"INCREASE"]
["2013-11-13",1969,2014.65,1957.45,1971.9,"INCREASE"]
["2013-11-14",1972,1980.55,1936.75,1945.6,"DECREASE"]
["2013-11-15",1944.7,1967.85,1926.1,1963.6,"INCREASE"]
["2013-11-18",1987.4,1995.2,1970.1,1982.15,"INCREASE"]
["2013-11-19",1983.2,2000.3,1933.25,1944.45,"DECREASE"]
["2013-11-20",1944.15,1953.05,1887.1,1900.65,"DECREASE"]
["2013-11-21",1901.9,1943.1,1874.95,1935.35,"INCREASE"]
["2013-11-22",1928.8,1957.65,1876.85,1893.25,"DECREASE"]
["2013-11-25",1895.45,1899.55,1811.35,1824.6,"DECREASE"]
["2013-11-26",1824.7,1854.55,1756.25,1770.5,"DECREASE"]
["2013-11-27",1771.1,1858.5,1771.1,1847.55,"INCREASE"]
["2013-11-28",1847.9,1911.3,1844.65,1904.7,"INCREASE"]
["2013-11-29",1903.9,1918.45,1846.35,1863.1,"DECREASE"]
["2013-12-02",1863,1883.1,1827.25,1843.6,"DECREASE"]
["2013-12-03",1843.7,1860.4,1804.3,1809.75,"DECREASE"]
["2013-12-04",1809.3,1815.95,1755.65,1769,"DECREASE"]
["2013-12-05",1769.1,1829.65,1761.75,1822.2,"INCREASE"]
["2013-12-06",1823.5,1846.75,1787.15,1804.5,{"$f":"IF(E1027>=E1026,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-12-09",1804.35,1837.95,1797.95,1833.65,"INCREASE"]
["2013-12-10",1834.9,1885.2,1833.05,1880.7,"INCREASE"]
["2013-12-11",1880.85,1897,1861.65,1880.75,"INCREASE"]
["2013-12-12",1891.8,1894.8,1874.5,1891.5,"INCREASE"]
["2013-12-13",1892.2,1906.1,1869.25,1885.3,"DECREASE"]
["2013-12-16",1875.6,1916.2,1873.25,1913.6,"INCREASE"]
["2013-12-17",1914.45,1929.5,1909.45,1913.55,"DECREASE"]
["2013-12-18",1913.55,1926.15,1905.5,1920.1,"INCREASE"]
["2013-12-19",1920,1935.8,1912.6,1916.45,"DECREASE"]
["2013-12-20",1916.65,1919.7,1851.8,1858.3,"DECREASE"]
["2013-12-23",1858.25,1872.85,1831.15,1852.65,"DECREASE"]
["2013-12-24",1853,1867.25,1800.2,1808.2,"DECREASE"]
["2013-12-25",1808.4,1826.85,1780.35,1821.35,"INCREASE"]
["2013-12-26",1833.65,1834.1,1779,1786.8,"DECREASE"]
["2013-12-27",1787.45,1818.6,1760.55,1765.8,"DECREASE"]
["2013-12-30",1765.9,1807.45,1763.95,1800.3,"INCREASE"]
["2013-12-31",1798.35,1856.45,1795.35,1852.7,"INCREASE"]
["2014-01-01",1852.45,1868.25,1842.45,1860.4,"INCREASE"]
["2014-01-02",1859.3,1867.95,1831.2,1843.85,"DECREASE"]
["2014-01-03",1843.9,1871.1,1843.9,1867.7,"INCREASE"]
["2014-01-06",1868.15,1891.95,1867.95,1885.25,"INCREASE"]
["2014-01-07",1884.5,1898.7,1843,1866.05,"DECREASE"]
["2014-01-08",1866.3,1866.4,1835.8,1844.35,"DECREASE"]
["2014-01-09",1843.95,1843.95,1798.45,1805.4,"DECREASE"]
["2014-01-10",1805.2,1820.95,1775.9,1812.2,"INCREASE"]
["2014-01-13",1812.45,1836,1751.8,1763.4,"DECREASE"]
["2014-01-14",1763.35,1769.5,1730.1,1749.35,"DECREASE"]
["2014-01-15",1749.6,1765.05,1738.85,1749.85,"INCREASE"]
["2014-01-16",1750,1754.95,1708.3,1716.65,"DECREASE"]
["2014-01-17",1716.3,1738.6,1703.55,1725.1,"INCREASE"]
["2014-01-20",1726.3,1726.35,1678.4,1685,"DECREASE"]
["2014-01-21",1685.15,1710.45,1669.7,1696.4,"INCREASE"]
["2014-01-22",1697.4,1700.65,1676.4,1692.1,"DECREASE"]
["2014-01-23",1691.95,1720.65,1691.95,1704.45,"INCREASE"]
["2014-01-24",1704.45,1755.45,1703.8,1747.5,"INCREASE"]
["2014-01-27",1747.35,1766.15,1739.5,1762.05,"INCREASE"]
["2014-01-28",1762.15,1775.4,1746.25,1750.15,"DECREASE"]
["2014-01-29",1744.6,1775.3,1740.2,1771.9,"INCREASE"]
["2014-01-30",1771.45,1823.05,1771.45,1819.65,"INCREASE"]
["2014-01-31",1856.1,1856.3,1809,1841.1,"INCREASE"]
["2014-02-03",1841.1,1878.8,1840,1856.6,"INCREASE"]
["2014-02-04",1870.8,1876.15,1836.9,1851.15,"DECREASE"]
["2014-02-05",1856.4,1865.2,1833.95,1848.7,"DECREASE"]
["2014-02-06",1854,1864.95,1839.7,1853.55,"INCREASE"]
["2014-02-07",1860.3,1873.75,1828.95,1838.2,"DECREASE"]
["2014-02-10",1838.5,1885.15,1819.8,1878.45,"INCREASE"]
["2014-02-11",1878.5,1884.5,1855,1861.95,"DECREASE"]
["2014-02-12",1863.85,1882.55,1861.8,1868.95,"INCREASE"]
["2014-02-13",1869.2,1875.95,1864.95,1868.1,"DECREASE"]
["2014-02-14",1868.2,1876.2,1837.4,1844.05,"DECREASE"]
["2014-02-17",1844.4,1851,1832,1844.25,"INCREASE"]
["2014-02-18",1844.35,1876,1838.6,1873.35,"INCREASE"]
["2014-02-19",1873.55,1894.6,1871,1889.55,"INCREASE"]
["2014-02-20",1890.85,1912.35,1885.75,1892.45,"INCREASE"]
["2014-02-21",1890.05,1893.1,1814,1817.25,"DECREASE"]
["2014-02-24",1819,1833.95,1801.8,1816.55,"DECREASE"]
["2014-02-25",1816.7,1818.9,1793.1,1808.95,"DECREASE"]
["2014-02-26",1820.55,1841.45,1788.3,1796.1,"DECREASE"]
["2014-02-27",1796.1,1801.45,1742.8,1766.7,"DECREASE"]
["2014-02-28",1769.1,1803.15,1768.8,1793.1,"INCREASE"]
["2014-03-03",1789.45,1814.35,1788.1,1809.9,"INCREASE"]
["2014-03-04",1810.3,1837.95,1810.3,1832.8,"INCREASE"]
["2014-03-05",1832.85,1833.15,1796.95,1804.45,"DECREASE"]
["2014-03-06",1804.4,1804.4,1753.8,1769.1,{"$f":"IF(E1091>=E1090,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-03-07",1768.7,1768.7,1692.9,1699.45,"DECREASE"]
["2014-03-10",1699.25,1721.35,1689.85,1711.1,"INCREASE"]
["2014-03-11",1707.95,1750.3,1625.1,1717.5,"INCREASE"]
["2014-03-12",1717.05,1722.8,1566.95,1582.4,"DECREASE"]
["2014-03-13",1582.5,1583.8,1292.2,1388.75,"DECREASE"]
["2014-03-14",1392.95,1517.6,1389.65,1503.95,"INCREASE"]
["2014-03-17",1508.05,1576.05,1508.05,1567.85,"INCREASE"]
["2014-03-18",1566.5,1591.05,1531.3,1543.85,"DECREASE"]
["2014-03-19",1545.05,1566.15,1498.1,1560.2,"INCREASE"]
["2014-03-20",1563.65,1613.6,1563.05,1608.85,"INCREASE"]
["2014-03-21",1608.9,1621.45,1566.4,1606.7,"DECREASE"]
["2014-03-24",1608.15,1625.7,1587,1598.8,"DECREASE"]
["2014-03-25",1590.15,1606,1576.05,1586.4,"DECREASE"]
["2014-03-26",1586.35,1587.1,1504,1508.75,"DECREASE"]
["2014-03-27",1507.05,1509.05,1456.2,1483.6,"DECREASE"]
["2014-03-28",1483.9,1529.6,1483.9,1507.9,"INCREASE"]
["2014-03-31",1508,1543.3,1508,1535.2,"INCREASE"]
["2014-04-01",1535.8,1566.5,1484.5,1495.1,"DECREASE"]
["2014-04-02",1494.85,1527,1480.8,1521.1,"INCREASE"]
["2014-04-03",1521.6,1557.5,1521.6,1542.55,"INCREASE"]
["2014-04-04",1542.6,1557,1526.45,1550.55,"INCREASE"]
["2014-04-07",1550.45,1561.6,1541.6,1548.3,"DECREASE"]
["2014-04-08",1547.7,1552.75,1535,1544.75,"DECREASE"]
["2014-04-09",1544.95,1547.4,1504.8,1508.45,"DECREASE"]
["2014-04-10",1508.15,1509.6,1474.65,1481.35,"DECREASE"]
["2014-04-11",1481.45,1507.85,1481,1501,"INCREASE"]
["2014-04-14",1500.95,1525.2,1490.45,1494.75,"DECREASE"]
["2014-04-15",1494.7,1519.2,1482.2,1512.05,"INCREASE"]
["2014-04-16",1511.95,1515.05,1485.05,1491.2,"DECREASE"]
["2014-04-17",1490.75,1499.8,1478.85,1482,"DECREASE"]
["2014-04-18",1482.85,1489.6,1467.65,1474.7,"DECREASE"]
["2014-04-21",1474.8,1481.45,1442.55,1446.1,"DECREASE"]
["2014-04-22",1445.35,1474.3,1437.9,1470.75,"INCREASE"]
["2014-04-23",1471.5,1494,1459.55,1488.5,"INCREASE"]
["2014-04-24",1488.6,1516.95,1488.6,1514.35,"INCREASE"]
["2014-04-25",1514.35,1528.5,1503.3,1518.3,"INCREASE"]
["2014-04-28",1518.7,1532.15,1501.7,1505.6,"DECREASE"]
["2014-04-29",1506.65,1539.15,1504.55,1537.2,"INCREASE"]
["2014-04-30",1537.05,1547.65,1516.15,1537.5,"INCREASE"]
["2014-05-01",1537.55,1546,1522.9,1526.85,"DECREASE"]
["2014-05-02",1526.65,1561,1524.15,1558.25,"INCREASE"]
["2014-05-05",1558.05,1578.5,1551.35,1566.8,"INCREASE"]
["2014-05-06",1567.25,1586.55,1504.5,1518.15,"DECREASE"]
["2014-05-07",1517.45,1557.75,1472.55,1553.2,"INCREASE"]
["2014-05-08",1548.6,1562.8,1537.7,1556.95,"INCREASE"]
["2014-05-09",1560,1569.75,1530.6,1539.3,"DECREASE"]
["2014-05-12",1535.1,1552.25,1519.35,1522.75,"DECREASE"]
["2014-05-13",1523.1,1543.25,1517.8,1539.4,"INCREASE"]
["2014-05-14",1538.15,1562,1533.65,1558.8,"INCREASE"]
["2014-05-15",1559.2,1582.35,1556.55,1571.6,"INCREASE"]
["2014-05-16",1571.7,1581.05,1555.55,1566.1,"DECREASE"]
["2014-05-19",1566.15,1600.7,1562.9,1581.4,"INCREASE"]
["2014-05-20",1581.6,1609.55,1580.95,1598.1,"INCREASE"]
["2014-05-21",1587.6,1610.85,1587.6,1601.6,"INCREASE"]
["2014-05-22",1602.15,1620.35,1584.65,1618,"INCREASE"]
["2014-05-23",1617.95,1629.35,1597.2,1600.75,"DECREASE"]
["2014-05-26",1600.85,1609.45,1586.15,1594.15,"DECREASE"]
["2014-05-27",1594.7,1624.3,1590.15,1618.7,"INCREASE"]
["2014-05-28",1618.9,1638.7,1609.9,1632.3,"INCREASE"]
["2014-05-29",1631.55,1643.8,1627.25,1639.05,"INCREASE"]
["2014-05-30",1639.95,1648.35,1626.3,1630.6,"DECREASE"]
["2014-06-02",1631.3,1635.95,1618.2,1626.55,"DECREASE"]
["2014-06-03",1626.4,1656.25,1626.4,1654.95,"INCREASE"]
["2014-06-04",1654.85,1658.7,1626.7,1633.4,{"$f":"IF(E1155>=E1154,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-06-05",1633.25,1644.4,1617.05,1642.6,"INCREASE"]
["2014-06-06",1642.75,1656.6,1637.7,1652.15,"INCREASE"]
["2014-06-09",1652.1,1658.9,1616.85,1621.6,"DECREASE"]
["2014-06-10",1624.3,1629.15,1599.5,1607.2,"DECREASE"]
["2014-06-11",1598.2,1612.7,1591.6,1598.2,"DECREASE"]
["2014-06-12",1597.5,1603.2,1582.35,1599.15,"INCREASE"]
["2014-06-13",1624,1628.45,1597.45,1604.35,"INCREASE"]
["2014-06-16",1604.15,1604.15,1577.25,1581.8,"DECREASE"]
["2014-06-17",1581.9,1612.5,1581.9,1609.2,"INCREASE"]
["2014-06-18",1609.2,1610.6,1584.05,1590.35,"DECREASE"]
["2014-06-19",1590.9,1595.55,1573.7,1578.2,"DECREASE"]
["2014-06-20",1578.2,1597.9,1578.05,1591.6,"INCREASE"]
["2014-06-23",1592.2,1598.55,1586.35,1595.7,"INCREASE"]
["2014-06-24",1595.75,1613.25,1593.45,1610.75,"INCREASE"]
["2014-06-25",1610.85,1617.25,1600.15,1609,"DECREASE"]
["2014-06-26",1609.45,1629.9,1609.2,1628.45,"INCREASE"]
["2014-06-27",1628.5,1634.8,1618.3,1631.75,"INCREASE"]
["2014-06-30",1631.7,1640.55,1631.1,1635.45,"INCREASE"]
["2014-07-01",1635.5,1641.25,1619.9,1629.3,"DECREASE"]
["2014-07-02",1629.65,1636.1,1622.1,1634.1,"INCREASE"]
["2014-07-03",1634.6,1649.15,1634.45,1644,"INCREASE"]
["2014-07-04",1643.95,1653.15,1641.8,1650.15,"INCREASE"]
["2014-07-07",1650.6,1658.85,1648.25,1656.25,"INCREASE"]
["2014-07-08",1656.25,1662.4,1640.25,1649,"DECREASE"]
["2014-07-09",1649.45,1670.95,1642.35,1668.75,"INCREASE"]
["2014-07-10",1668.25,1681.75,1668.05,1675.2,"INCREASE"]
["2014-07-11",1675.2,1686.8,1668.45,1685.55,"INCREASE"]
["2014-07-14",1685.7,1694.45,1675.85,1683.2,"DECREASE"]
["2014-07-15",1683.6,1708,1677.35,1705.7,"INCREASE"]
["2014-07-16",1702.7,1736.4,1702.7,1733.65,"INCREASE"]
["2014-07-17",1734.05,1741.55,1725.3,1728.8,"DECREASE"]
["2014-07-18",1728.75,1753,1724.7,1750.2,"INCREASE"]
["2014-07-21",1749.75,1760.8,1736.3,1753.9,"INCREASE"]
["2014-07-22",1753.1,1753.15,1723.4,1726.15,"DECREASE"]
["2014-07-23",1726.15,1736.9,1717.2,1722.5,"DECREASE"]
["2014-07-24",1722.4,1726.15,1707.95,1717.5,"DECREASE"]
["2014-07-25",1717.45,1717.9,1697.4,1700.25,"DECREASE"]
["2014-07-28",1700.55,1730.3,1695.7,1727.95,"INCREASE"]
["2014-07-29",1728.3,1748.2,1728.2,1745.5,"INCREASE"]
["2014-07-30",1744.4,1778.65,1737.85,1775.15,"INCREASE"]
["2014-07-31",1776.75,1813.9,1775.45,1805.65,"INCREASE"]
["2014-08-01",1805.85,1816.55,1798.6,1812.45,"INCREASE"]
["2014-08-04",1811.7,1824.8,1790.6,1794.9,"DECREASE"]
["2014-08-05",1793,1821.85,1793,1815.7,"INCREASE"]
["2014-08-06",1815.65,1825.15,1808.75,1820.2,"INCREASE"]
["2014-08-07",1812.85,1824.9,1812.8,1817.8,"DECREASE"]
["2014-08-08",1817.85,1829.45,1803.5,1807.75,"DECREASE"]
["2014-08-11",1808.45,1820.9,1783.05,1786.9,"DECREASE"]
["2014-08-12",1784.8,1805.7,1773,1794.75,"INCREASE"]
["2014-08-13",1794.8,1814.05,1789.55,1795,"INCREASE"]
["2014-08-14",1796.05,1806.15,1782.95,1786,"DECREASE"]
["2014-08-15",1787.2,1813.9,1787.2,1808.4,"INCREASE"]
["2014-08-18",1808.6,1815.2,1785.45,1790.05,"DECREASE"]
["2014-08-19",1790.35,1795.4,1772.4,1779.75,"DECREASE"]
["2014-08-20",1780,1783.55,1753.5,1757.25,"DECREASE"]
["2014-08-21",1777.85,1782.1,1750.3,1781.05,"INCREASE"]
["2014-08-22",1781.15,1797.55,1774.2,1783.85,"INCREASE"]
["2014-08-25",1783.9,1808.15,1783.9,1800.1,"INCREASE"]
["2014-08-26",1800.85,1808.85,1783.1,1786.9,"DECREASE"]
["2014-08-27",1787.3,1800.25,1776.7,1797.75,"INCREASE"]
["2014-08-28",1798.3,1817.1,1798.3,1813.7,"INCREASE"]
["2014-08-29",1814.15,1838.4,1814.15,1837.4,"INCREASE"]
["2014-09-01",1837.8,1853.05,1830.5,1834.85,"DECREASE"]
["2014-09-02",1836.05,1854.4,1836,1852.3,{"$f":"IF(E1219>=E1218,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2014-09-03",1852.45,1871.05,1852.45,1862.8,"INCREASE"]
["2014-09-04",1863.55,1869.45,1853.45,1858.75,"DECREASE"]
["2014-09-05",1859.65,1878.2,1857.7,1876.1,"INCREASE"]
["2014-09-08",1876.45,1884.65,1866.95,1870.55,"DECREASE"]
["2014-09-09",1871.9,1885.05,1866.75,1872.95,"INCREASE"]
["2014-09-10",1872.8,1881.4,1862.8,1879,"INCREASE"]
["2014-09-11",1879.05,1892.15,1874.35,1888.65,"INCREASE"]
["2014-09-12",1890.45,1895.3,1880.8,1892.05,"INCREASE"]
["2014-09-15",1891.95,1898.15,1869.35,1872.35,"DECREASE"]
["2014-09-16",1872.55,1878.05,1845.1,1873.35,"INCREASE"]
["2014-09-17",1873.35,1900.05,1873.35,1892.6,"INCREASE"]
["2014-09-18",1893.15,1907.35,1889.85,1904.05,"INCREASE"]
["2014-09-19",1904.25,1915.8,1892.6,1901.05,"DECREASE"]
["2014-09-22",1899.3,1942.95,1894.6,1939.65,"INCREASE"]
["2014-09-23",1940.25,1963.8,1940.25,1958.8,"INCREASE"]
["2014-09-24",1960.75,1971.6,1944.5,1962.05,"INCREASE"]
["2014-09-25",1962.75,2001.55,1962.75,1999,"INCREASE"]
["2014-09-26",1991.9,2011.9,1990.3,1996.2,"DECREASE"]
["2014-09-29",1996.3,2012.25,1989.95,1993.15,"DECREASE"]
["2014-09-30",1990.6,2002.6,1981.15,1992.7,"DECREASE"]
["2014-10-01",1994.15,2009.7,1973.15,1977.95,"DECREASE"]
["2014-10-02",1977.8,1995.7,1964.5,1989.95,"INCREASE"]
["2014-10-03",1990.2,1999.7,1964.65,1969,"DECREASE"]
["2014-10-06",1970.6,1987,1964.8,1985.35,"INCREASE"]
["2014-10-07",1985.2,2008.8,1972.85,2006.8,"INCREASE"]
["2014-10-08",2006.8,2034.35,2006.8,2028.7,"INCREASE"]
["2014-10-09",2028.8,2039.2,2019.5,2033.2,"INCREASE"]
["2014-10-10",2032.85,2037.7,2007.2,2012.1,"DECREASE"]
["2014-10-13",2012.5,2029.5,2007.15,2026.85,"INCREASE"]
["2014-10-14",2027.8,2047.5,2025.25,2044.65,"INCREASE"]
["2014-10-15",2040.6,2053.9,2029.85,2035.35,"DECREASE"]
["2014-10-16",2035.6,2049.3000000000002,2031.9,2045.15,"INCREASE"]
["2014-10-17",2045.35,2065.6,2045.3,2062.6999999999998,"INCREASE"]
["2014-10-20",2061.6,2079.0500000000002,2046.25,2062.6,"DECREASE"]
["2014-10-21",2063.6,2074.6,2060.0500000000002,2071.35,"INCREASE"]
["2014-10-22",2071.5500000000002,2086.15,2062.35,2069.6,"DECREASE"]
["2014-10-23",2070.5500000000002,2088.4499999999998,2052.25,2059.8000000000002,"DECREASE"]
["2014-10-24",2059.85,2083,2059.85,2080.5,"INCREASE"]
["2014-10-27",2080,2118.6,2080,2115,"INCREASE"]
["2014-10-28",2116.9499999999998,2120.15,2100.5500000000002,2103.75,"DECREASE"]
["2014-10-29",2103.75,2105.1,1990.15,2032.2,"DECREASE"]
["2014-10-30",2031.55,2035.65,1984.25,1998.35,"DECREASE"]
["2014-10-31",1998.25,2021.45,1992.55,2015.5,"INCREASE"]
["2014-11-03",2016.75,2025.9,1974.8,1982,"DECREASE"]
["2014-11-04",1982.7,1988.9,1947.35,1952.05,"DECREASE"]
["2014-11-05",1953.6,1966.65,1900.85,1913.6,"DECREASE"]
["2014-11-06",1922.5,1963.4,1916.95,1954.55,"INCREASE"]
["2014-11-07",1954.9,1961.4,1922.85,1931.1,"DECREASE"]
["2014-11-10",1931.75,1944.55,1902.45,1932.9,"INCREASE"]
["2014-11-11",1933.05,1956.95,1925.35,1934.05,"INCREASE"]
["2014-11-12",1934.1,1945.65,1922.35,1926.65,"DECREASE"]
["2014-11-13",1928.1,1940.95,1900.05,1925.3,"DECREASE"]
["2014-11-14",1925.3,1932.75,1902.9,1909,"DECREASE"]
["2014-11-17",1908.85,1934.25,1894.4,1931.85,"INCREASE"]
["2014-11-18",1931.9,1961.75,1929,1955,"INCREASE"]
["2014-11-19",1955.25,2014.25,1950.85,2008.3,"INCREASE"]
["2014-11-20",2008.45,2060.4,2006.35,2057.6,"INCREASE"]
["2014-11-21",2057.75,2072.5,2045.25,2059.85,"INCREASE"]
["2014-11-24",2062.15,2074.5,2045.5,2052.25,"DECREASE"]
["2014-11-25",2052.35,2083.75,2052.35,2079.4499999999998,"INCREASE"]
["2014-11-26",2079.4,2099.1999999999998,2060.8000000000002,2077.9499999999998,"DECREASE"]
["2014-11-27",2097.4499999999998,2098,2049.85,2055.1,"DECREASE"]
["2014-11-28",2055,2065,2043.6,2055.15,"INCREASE"]
["2014-12-01",2055.1999999999998,2077.6999999999998,2055.1999999999998,2070,{"$f":"IF(E1283>=E1282,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2014-12-02",2070.1,2075.1,2049.85,2063.35,"DECREASE"]
["2014-12-03",2063.35,2084.5,2063.35,2082.0500000000002,"INCREASE"]
["2014-12-04",2083.0500000000002,2110.15,2083.0500000000002,2098.25,"INCREASE"]
["2014-12-05",2098.25,2101.6,2081.1999999999998,2089.9499999999998,"DECREASE"]
["2014-12-08",2090,2103.4,2059.4499999999998,2068.8000000000002,"DECREASE"]
["2014-12-09",2069.1,2069.15,2045.85,2061.9,"DECREASE"]
["2014-12-10",2062.4499999999998,2076.6999999999998,2048.85,2055.5500000000002,"DECREASE"]
["2014-12-11",2055.15,2065.75,2039.9,2043.2,"DECREASE"]
["2014-12-12",2043.4,2061.65,2036.6,2058.4,"INCREASE"]
["2014-12-15",2058.6999999999998,2065.15,2051.35,2057.1,"DECREASE"]
["2014-12-16",2057.75,2070.5,2052.4,2055.3000000000002,"DECREASE"]
["2014-12-17",2057.3000000000002,2081.85,2051.1999999999998,2060.9,"INCREASE"]
["2014-12-18",2061.1999999999998,2106.1999999999998,2047.7,2103.25,"INCREASE"]
["2014-12-19",2103.1,2115.1,2073.8000000000002,2084.4,"DECREASE"]
["2014-12-22",2084.6,2096.35,2080.5500000000002,2093.25,"INCREASE"]
["2014-12-23",2093.4,2132.75,2093.35,2128.85,"INCREASE"]
["2014-12-24",2129.1,2152.75,2129.1,2148.15,"INCREASE"]
["2014-12-25",2148.25,2166.85,2143.0500000000002,2160.1,"INCREASE"]
["2014-12-26",2160.65,2173.85,2154,2168.9499999999998,"INCREASE"]
["2014-12-29",2169.1,2183.4499999999998,2141.35,2160.8000000000002,"DECREASE"]
["2014-12-30",2160.85,2170.1999999999998,2145.75,2167.4,"INCREASE"]
["2014-12-31",2167.6999999999998,2182.1,2148.6999999999998,2154,"DECREASE"]
["2015-01-01",2153.8000000000002,2164.15,2140.9,2146.35,"DECREASE"]
["2015-01-02",2146.5500000000002,2151.35,2122,2128.9499999999998,"DECREASE"]
["2015-01-05",2129.35,2158.9,2121.1,2125.5500000000002,"DECREASE"]
["2015-01-06",2123.9499999999998,2126.5500000000002,2090.4499999999998,2098.5,"DECREASE"]
["2015-01-07",2097.75,2112.25,2077.1999999999998,2109.15,"INCREASE"]
["2015-01-08",2117.9499999999998,2124.8000000000002,2089.35,2096.6,"DECREASE"]
["2015-01-09",2096.75,2099,2056.5,2061.6,"DECREASE"]
["2015-01-12",2061.1999999999998,2067.4499999999998,2019.85,2026.4,"DECREASE"]
["2015-01-13",2026.6,2042.45,2007.35,2015.4,"DECREASE"]
["2015-01-14",2015.75,2046.85,2015.25,2029.45,"INCREASE"]
["2015-01-15",2029.4,2032.65,1971.55,1983.85,"DECREASE"]
["2015-01-16",1983.65,2000.45,1971.15,1993.7,"INCREASE"]
["2015-01-19",1994.5,2043.6,1994.5,2035.65,"INCREASE"]
["2015-01-20",2035.9,2071.1999999999998,2024.25,2067.65,"INCREASE"]
["2015-01-21",2067.65,2076.6,2054.9,2063.4,"DECREASE"]
["2015-01-22",2063.1999999999998,2077.9499999999998,2043.7,2052.5500000000002,"DECREASE"]
["2015-01-23",2054,2073.1,2051.3000000000002,2069.3000000000002,"INCREASE"]
["2015-01-26",2069.15,2084.9,2048.0500000000002,2052.85,"DECREASE"]
["2015-01-27",2053.0500000000002,2057.5,2024.8,2031.2,"DECREASE"]
["2015-01-28",2032.75,2033,2001.85,2008.2,"DECREASE"]
["2015-01-29",2002.75,2027.8,2002.75,2024.95,"INCREASE"]
["2015-01-30",2024.9,2038.85,2018.1,2025.45,"INCREASE"]
["2015-02-02",2022.5,2022.5,1952.75,1956.3,"DECREASE"]
["2015-02-03",1955.5,1959.25,1914.85,1927.8,"DECREASE"]
["2015-02-04",1927.9,1961.15,1902.8,1909.4,"DECREASE"]
["2015-02-05",1908.5,1941.85,1902.9,1929.7,"INCREASE"]
["2015-02-06",1930.5,1950,1911.4,1948.55,"INCREASE"]
["2015-02-09",1950.6,1972.95,1950,1967.35,"INCREASE"]
["2015-02-10",1968.45,1974.2,1952.4,1970.95,"INCREASE"]
["2015-02-11",1971.05,1972.85,1951.8,1957.1,"DECREASE"]
["2015-02-12",1959.45,1962.2,1930.35,1935.4,"DECREASE"]
["2015-02-13",1935.65,1950.25,1921.05,1941.3,"INCREASE"]
["2015-02-16",1943.2,1943.2,1896.3,1902.5,"DECREASE"]
["2015-02-17",1903.1,1925.6,1898.15,1916.75,"INCREASE"]
["2015-02-18",1916.95,1940.1,1911,1920.7,"INCREASE"]
["2015-02-19",1920.5,1944.45,1920.15,1942.6,"INCREASE"]
["2015-02-20",1942.6,1973.35,1942.05,1963.3,"INCREASE"]
["2015-02-23",1962.3,1984.4,1947.3,1977.5,"INCREASE"]
["2015-02-24",1978.05,2003.15,1978.05,2000.75,"INCREASE"]
["2015-02-25",2001,2007.8,1989.1,1994.3,"DECREASE"]
["2015-02-26",1990.55,1991.85,1975.05,1985.95,"DECREASE"]
["2015-02-27",1985.95,1999.85,1981.95,1993.15,{"$f":"IF(E1347>=E1346,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-03-02",1992.5,1992.75,1978.9,1988.3,"DECREASE"]
["2015-03-03",1991.5,2014.95,1989.7,2012.6,"INCREASE"]
["2015-03-04",2013.1,2024.6,1984.75,1990.8,"DECREASE"]
["2015-03-05",1990.65,1990.95,1964.65,1982.75,"DECREASE"]
["2015-03-06",1983.15,2008.35,1983.15,1990.85,"INCREASE"]
["2015-03-09",1991.85,1998.2,1975.95,1992.4,"INCREASE"]
["2015-03-10",1992.1,2019.35,1991.7,2013.9,"INCREASE"]
["2015-03-11",2016,2031.9,2009.55,2028.6,"INCREASE"]
["2015-03-12",2028.55,2047.45,2019,2043.85,"INCREASE"]
["2015-03-13",2043.5,2078.65,2025.65,2074.6999999999998,"INCREASE"]
["2015-03-16",2073.25,2099.35,2069.5,2076.4,"INCREASE"]
["2015-03-17",2076.5500000000002,2086.85,2064.85,2072.4,"DECREASE"]
["2015-03-18",2072.5,2091.75,2066.5500000000002,2087.5500000000002,"INCREASE"]
["2015-03-19",2087.8000000000002,2097.6,2081.1999999999998,2087.5500000000002,"INCREASE"]
["2015-03-20",2087.85,2093.4499999999998,2062.5500000000002,2064.65,"DECREASE"]
["2015-03-23",2064.1,2097.25,2061.35,2094.25,"INCREASE"]
["2015-03-24",2094.1,2098.1,2087,2092.35,"DECREASE"]
["2015-03-25",2092,2109.1,2087.4,2092.8000000000002,"INCREASE"]
["2015-03-26",2091.9499999999998,2102.85,2084.35,2098.15,"INCREASE"]
["2015-03-27",2094.6999999999998,2115.25,2094.0500000000002,2112.4,"INCREASE"]
["2015-03-30",2112.25,2118.65,2097.5500000000002,2103.1999999999998,"DECREASE"]
["2015-03-31",2103.4499999999998,2133.1,2086.3000000000002,2090.6,"DECREASE"]
["2015-04-01",2090.6999999999998,2106.65,2081.6999999999998,2102.75,"INCREASE"]
["2015-04-02",2103.65,2113.85,2098.6999999999998,2112.35,"INCREASE"]
["2015-04-03",2110.5,2131.9499999999998,2110.35,2128.65,"INCREASE"]
["2015-04-06",2128.3000000000002,2135.1,2114.5500000000002,2123.6999999999998,"DECREASE"]
["2015-04-07",2123.6,2131.75,2103.9,2123.4,"DECREASE"]
["2015-04-08",2130.8000000000002,2150.25,2124.65,2144.35,"INCREASE"]
["2015-04-09",2144.75,2173.25,2140.15,2170,"INCREASE"]
["2015-04-10",2167.8000000000002,2196.4499999999998,2167.35,2187.35,"INCREASE"]
["2015-04-13",2187.35,2192.1,2174.0500000000002,2183.85,"DECREASE"]
["2015-04-14",2184,2204.4499999999998,2162.9499999999998,2194.35,"INCREASE"]
["2015-04-15",2194.35,2219.65,2188.15,2199.8000000000002,"INCREASE"]
["2015-04-16",2199.8000000000002,2206.8000000000002,2165.9,2169.85,"DECREASE"]
["2015-04-17",2170.1999999999998,2194.25,2162,2191.65,"INCREASE"]
["2015-04-20",2191.5500000000002,2226.15,2189.4499999999998,2220.6,"INCREASE"]
["2015-04-21",2220.4499999999998,2220.5500000000002,2198.9,2211.9,"DECREASE"]
["2015-04-22",2212.0500000000002,2232.1999999999998,2211.4,2230.65,"INCREASE"]
["2015-04-23",2231.1999999999998,2238.6,2205.1,2210.75,"DECREASE"]
["2015-04-24",2211.35,2232.65,2211.3000000000002,2228.1999999999998,"INCREASE"]
["2015-04-27",2228.3000000000002,2235.8000000000002,2171.25,2179.4,"DECREASE"]
["2015-04-28",2183.5500000000002,2210.6999999999998,2179.0500000000002,2196.1999999999998,"INCREASE"]
["2015-04-29",2195.5500000000002,2224.65,2195.5500000000002,2218.85,"INCREASE"]
["2015-04-30",2219.1,2233.1999999999998,2191.6999999999998,2220.8000000000002,"INCREASE"]
["2015-05-01",2221.4499999999998,2234.15,2200.0500000000002,2204.0500000000002,"DECREASE"]
["2015-05-04",2204.4,2212.5500000000002,2178.6,2185.1,"DECREASE"]
["2015-05-05",2185.1,2216.5,2181.85,2212.5500000000002,"INCREASE"]
["2015-05-06",2212.9499999999998,2248.6999999999998,2212.9499999999998,2234,"INCREASE"]
["2015-05-07",2234.25,2246.6999999999998,2227.1999999999998,2237.3000000000002,"INCREASE"]
["2015-05-08",2236.9,2252,2236.9,2241.9,"INCREASE"]
["2015-05-11",2240.9499999999998,2251.85,2221.1999999999998,2230.5,"DECREASE"]
["2015-05-12",2231,2268.5500000000002,2223.15,2265.6,"INCREASE"]
["2015-05-13",2266.65,2293.9499999999998,2266.65,2291.75,"INCREASE"]
["2015-05-14",2289.25,2307.1,2279.8000000000002,2303.15,"INCREASE"]
["2015-05-15",2304.25,2324,2292.85,2319.1,"INCREASE"]
["2015-05-18",2318.0500000000002,2332.5500000000002,2280.85,2312.3000000000002,"DECREASE"]
["2015-05-19",2312.0500000000002,2329.9,2294.25,2318.0500000000002,"INCREASE"]
["2015-05-20",2321.9,2357.15,2319.75,2353.65,"INCREASE"]
["2015-05-21",2359.1,2377,2345.1999999999998,2357,"INCREASE"]
["2015-05-22",2357.75,2377.35,2352.0500000000002,2367.8000000000002,"INCREASE"]
["2015-05-25",2367.35,2377.1,2355.9499999999998,2361.1999999999998,"DECREASE"]
["2015-05-26",2361.9499999999998,2386.9499999999998,2320.0500000000002,2324.4,"DECREASE"]
["2015-05-27",2324.75,2342.1999999999998,2303.1,2318.6999999999998,"DECREASE"]
["2015-05-28",2322.3000000000002,2364.8000000000002,2322.0500000000002,2360.15,{"$f":"IF(E1411>=E1410,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-05-29",2358.9,2387.3000000000002,2355.5,2380.9,"INCREASE"]
["2015-06-01",2381.0500000000002,2390.4499999999998,2356.9,2361.5500000000002,"DECREASE"]
["2015-06-02",2361.65,2379.4,2356.85,2369.8000000000002,"INCREASE"]
["2015-06-03",2369.8000000000002,2406.25,2357.5,2403.15,"INCREASE"]
["2015-06-04",2404.65,2426.65,2380.6999999999998,2388.4499999999998,"DECREASE"]
["2015-06-05",2400.8000000000002,2409.35,2378.4499999999998,2383.4499999999998,"DECREASE"]
["2015-06-08",2383.4499999999998,2403.4499999999998,2355.75,2367.85,"DECREASE"]
["2015-06-09",2369.5500000000002,2380.5,2320.35,2326.1,"DECREASE"]
["2015-06-10",2326.1,2334.9,2300.4499999999998,2322.5,"DECREASE"]
["2015-06-11",2323.1,2359.1999999999998,2320.6999999999998,2354.5500000000002,"INCREASE"]
["2015-06-12",2354.6,2368.0500000000002,2340.1999999999998,2357.0500000000002,"INCREASE"]
["2015-06-15",2359.1999999999998,2365.85,2312.6,2337.65,"DECREASE"]
["2015-06-16",2337.8000000000002,2373.8000000000002,2337.75,2367.75,"INCREASE"]
["2015-06-17",2369.0500000000002,2387,2355,2384.65,"INCREASE"]
["2015-06-18",2384.6999999999998,2412.35,2382.9,2405.75,"INCREASE"]
["2015-06-19",2406.4499999999998,2422.1,2396.1,2415.8000000000002,"INCREASE"]
["2015-06-22",2417.1,2439.5500000000002,2414.9499999999998,2422.9499999999998,"INCREASE"]
["2015-06-23",2422.4,2436.25,2417,2428.65,"INCREASE"]
["2015-06-24",2429,2456.9,2429,2454.4499999999998,"INCREASE"]
["2015-06-25",2448.8000000000002,2462.8000000000002,2441.9,2455.4499999999998,"INCREASE"]
["2015-06-26",2455.85,2486.35,2455.85,2484.15,"INCREASE"]
["2015-06-29",2484,2503,2477.1,2500.35,"INCREASE"]
["2015-06-30",2500.4,2514.75,2476,2492.4499999999998,"DECREASE"]
["2015-07-01",2492.85,2527.5,2492.75,2523.9499999999998,"INCREASE"]
["2015-07-02",2524.9,2555.1,2519.0500000000002,2552.35,"INCREASE"]
["2015-07-03",2555.4499999999998,2579.6999999999998,2550.4499999999998,2567.1,"INCREASE"]
["2015-07-06",2567.1999999999998,2582.8000000000002,2546.6,2578,"INCREASE"]
["2015-07-07",2576.6999999999998,2585.6,2504.9,2567.3000000000002,"DECREASE"]
["2015-07-08",2567.85,2580.4,2465.85,2476.5,"DECREASE"]
["2015-07-09",2480.5,2507.9,2453.0500000000002,2477.75,"INCREASE"]
["2015-07-10",2477.85,2560.85,2477.85,2557.35,"INCREASE"]
["2015-07-13",2558.5,2592.5,2549.85,2574.85,"INCREASE"]
["2015-07-14",2574.4499999999998,2602.9499999999998,2559.85,2598.0500000000002,"INCREASE"]
["2015-07-15",2598.6,2633.9,2589.4499999999998,2611.1999999999998,"INCREASE"]
["2015-07-16",2607.9,2623.05,2567.75,2601.4,"DECREASE"]
["2015-07-17",2601,2635,2597.1999999999998,2630.05,"INCREASE"]
["2015-07-20",2630,2667.05,2629.6,2663.35,"INCREASE"]
["2015-07-21",2663.7,2669.2,2636.6,2644.4,"DECREASE"]
["2015-07-22",2643.8,2643.8,2571.3000000000002,2579.15,"DECREASE"]
["2015-07-23",2577.1999999999998,2603.25,2547.5500000000002,2574.0500000000002,"DECREASE"]
["2015-07-24",2577.1,2595.15,2561,2566.85,"DECREASE"]
["2015-07-27",2569.15,2592,2533.6999999999998,2589.5500000000002,"INCREASE"]
["2015-07-28",2584.4,2589.35,2529.0500000000002,2537.3000000000002,"DECREASE"]
["2015-07-29",2537.6999999999998,2548,2478,2484.4,"DECREASE"]
["2015-07-30",2488.4,2498.6,2459.5,2485.15,"INCREASE"]
["2015-07-31",2485.25,2517.6999999999998,2452.5,2468.1999999999998,"DECREASE"]
["2015-08-03",2467.8000000000002,2467.85,2394.9499999999998,2412.4499999999998,"DECREASE"]
["2015-08-04",2421.4,2463.85,2363.5500000000002,2395.4499999999998,"DECREASE"]
["2015-08-05",2397.85,2447.85,2384.0500000000002,2443.75,"INCREASE"]
["2015-08-06",2444.1999999999998,2460,2388.4,2394.85,"DECREASE"]
["2015-08-07",2394.9499999999998,2444.6,2390.85,2418.1999999999998,"INCREASE"]
["2015-08-10",2418.4499999999998,2434,2401.1,2408.5,"DECREASE"]
["2015-08-11",2408.9499999999998,2416.4499999999998,2338.6,2352.9,"DECREASE"]
["2015-08-12",2352.65,2355.15,2307.4499999999998,2316.0500000000002,"DECREASE"]
["2015-08-13",2314.85,2373.4,2314.1999999999998,2370.9499999999998,"INCREASE"]
["2015-08-14",2366.8000000000002,2410.15,2366.8000000000002,2386.75,"INCREASE"]
["2015-08-17",2386.4499999999998,2423.8000000000002,2367.75,2419.0500000000002,"INCREASE"]
["2015-08-18",2419.25,2464.65,2411.6,2461.6,"INCREASE"]
["2015-08-19",2463.65,2502.9,2460,2492.65,"INCREASE"]
["2015-08-20",2493.1,2519.4,2475.6999999999998,2489.1,"DECREASE"]
["2015-08-21",2489.1,2504.75,2480.85,2500.6999999999998,"INCREASE"]
["2015-08-24",2500.85,2551.4,2500.85,2548.65,"INCREASE"]
["2015-08-25",2548.5500000000002,2576.9499999999998,2534.4,2558.6999999999998,"INCREASE"]
["2015-08-26",2559.4499999999998,2585.9499999999998,2559.4499999999998,2582.75,{"$f":"IF(E1475>=E1474,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-08-27",2558.4499999999998,2608.85,2558.4499999999998,2603.9499999999998,"INCREASE"]
["2015-08-28",2604,2632.35,2595.15,2620.0500000000002,"INCREASE"]
["2015-08-31",2620.1,2626.4,2591.75,2602.5,"DECREASE"]
["2015-09-01",2603.25,2614,2567.0500000000002,2572.85,"DECREASE"]
["2015-09-02",2572.85,2613.4,2563.1,2608.6,"INCREASE"]
["2015-09-03",2608.9,2643.7,2608.6999999999998,2635,"INCREASE"]
["2015-09-04",2635.35,2668.9,2633.75,2664.3,"INCREASE"]
["2015-09-07",2664.85,2686.5,2664.7,2683.45,"INCREASE"]
["2015-09-08",2683.6,2717.15,2682.65,2712,"INCREASE"]
["2015-09-09",2712.35,2713.9,2679.9,2698.3,"DECREASE"]
["2015-09-10",2698.1,2727.05,2647.1,2652.25,"DECREASE"]
["2015-09-11",2651.6,2705,2641.95,2698.95,"INCREASE"]
["2015-09-14",2699.55,2730.7,2691.5,2697.95,"DECREASE"]
["2015-09-15",2697.6,2710.65,2654.35,2660.5,"DECREASE"]
["2015-09-16",2661.4,2694.4,2647.35,2662.3,"INCREASE"]
["2015-09-17",2662.3,2697.1,2662.3,2693,"INCREASE"]
["2015-09-18",2694.95,2711.6,2673.5,2706.7,"INCREASE"]
["2015-09-21",2706.75,2761.1,2698,2756.45,"INCREASE"]
["2015-09-22",2756.4,2789.35,2756.4,2776.2,"INCREASE"]
["2015-09-23",2776.8,2815.3,2764.65,2812.3,"INCREASE"]
["2015-09-24",2812.8,2825.65,2788.3,2804.55,"DECREASE"]
["2015-09-25",2805.2,2821.5,2763.35,2778.55,"DECREASE"]
["2015-09-28",2778.65,2814.9,2766.5,2810.15,"INCREASE"]
["2015-09-29",2808.35,2846,2803.45,2842.6,"INCREASE"]
["2015-09-30",2843.15,2853.1,2815.2,2826.2,"DECREASE"]
["2015-10-01",2826.45,2847.3,2799.45,2822.9,"DECREASE"]
["2015-10-02",2826.7,2846.65,2818.65,2835.25,"INCREASE"]
["2015-10-05",2835.7,2857,2799.7,2804.85,"DECREASE"]
["2015-10-06",2804.3,2804.3,2741.8,2749.6,"DECREASE"]
["2015-10-07",2746.25,2812.6,2725.7,2805.9,"INCREASE"]
["2015-10-08",2806.8,2824.3,2780,2794.05,"DECREASE"]
["2015-10-09",2792.75,2829.4,2792.75,2821.95,"INCREASE"]
["2015-10-12",2823.95,2845.55,2812.75,2836.55,"INCREASE"]
["2015-10-13",2836.8,2849.45,2825.4,2835.95,"DECREASE"]
["2015-10-14",2835.95,2887.2,2832.05,2883.35,"INCREASE"]
["2015-10-15",2883,2909.35,2883,2904.4,"INCREASE"]
["2015-10-16",2904.45,2916.2,2884.8,2899.85,"DECREASE"]
["2015-10-19",2899.85,2921.7,2877.25,2914,"INCREASE"]
["2015-10-20",2913.35,2927.25,2898.25,2910.1,"DECREASE"]
["2015-10-21",2910.15,2913.05,2865.6,2870.8,"DECREASE"]
["2015-10-22",2869.35,2869.35,2824,2850.7,"DECREASE"]
["2015-10-23",2851.4,2878.35,2846.7,2850.55,"DECREASE"]
["2015-10-26",2851.35,2855.7,2824.05,2833.1,"DECREASE"]
["2015-10-27",2833.8,2861.25,2820.65,2829.1,"DECREASE"]
["2015-10-28",2809.9,2840.1,2783.85,2809.2,"DECREASE"]
["2015-10-29",2811.1,2875.95,2811.1,2870.85,"INCREASE"]
["2015-10-30",2870.8,2912.8,2870.8,2900.95,"INCREASE"]
["2015-11-02",2900.3,2900.3,2870.95,2884.05,"DECREASE"]
["2015-11-03",2886.35,2914.25,2885.75,2908,"INCREASE"]
["2015-11-04",2908.75,2949.1,2871.25,2940.35,"INCREASE"]
["2015-11-05",2941.9,2989.7,2941.9,2982.75,"INCREASE"]
["2015-11-06",2983.3,3002.2,2963.65,2974.5,"DECREASE"]
["2015-11-09",2968.95,3005.1,2968.85,3001.1,"INCREASE"]
["2015-11-10",3001.3,3011.05,2960.9,2971.55,"DECREASE"]
["2015-11-11",2972.2,2997.25,2957.55,2967.45,"DECREASE"]
["2015-11-12",2968.1,2973.9,2931.85,2940.6,"DECREASE"]
["2015-11-13",2940.95,3009.45,2928.1,3000.45,"INCREASE"]
["2015-11-16",3001.15,3025.1,2991.25,3020.1,"INCREASE"]
["2015-11-17",3018.2,3021.25,2984.9,3008.95,"DECREASE"]
["2015-11-18",3009.15,3031.75,3009.1,3027.55,"INCREASE"]
["2015-11-19",3026.15,3042.75,3018.5,3041.15,"INCREASE"]
["2015-11-20",3040.25,3051.7,3009.9,3017.55,"DECREASE"]
["2015-11-23",3001.4,3048.8,2995.3,3022.2,"INCREASE"]
["2015-11-24",3023.1,3036.65,3013.7,3021.6,{"$f":"IF(E1539>=E1538,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2015-11-25",3021.65,3038.8,2976.7,2981.5,"DECREASE"]
["2015-11-26",2982.35,3010.65,2955.85,3005.85,"INCREASE"]
["2015-11-27",3008.55,3042.05,3008.55,3035.5,"INCREASE"]
["2015-11-30",3035.65,3055.65,3032.5,3050.8,"INCREASE"]
["2015-12-01",3050.85,3078.4,3050.85,3062.1,"INCREASE"]
["2015-12-02",3061.7,3072,3041.6,3050.05,"DECREASE"]
["2015-12-03",3050.3,3070.35,3050.3,3067.45,"INCREASE"]
["2015-12-04",3067.9,3090.3,3031.8,3074.7,"INCREASE"]
["2015-12-07",3074.6,3127.25,3064,3123.1,"INCREASE"]
["2015-12-08",3124.25,3170.35,3124.25,3150.7,"INCREASE"]
["2015-12-09",3151.3,3167.2,3132.6,3147.35,"DECREASE"]
["2015-12-10",3147.25,3194,3147.2,3190.4,"INCREASE"]
["2015-12-11",3190.45,3192.95,3166.75,3182.8,"DECREASE"]
["2015-12-14",3183.45,3187.5,3107.9,3116.7,"DECREASE"]
["2015-12-15",3116.75,3132.65,3069.85,3129.1,"INCREASE"]
["2015-12-16",3129.05,3189.35,3128.6,3183.9,"INCREASE"]
["2015-12-17",3184.1,3221.3,3174.05,3202.65,"INCREASE"]
["2015-12-18",3197.2,3223.45,3184.05,3195.35,"DECREASE"]
["2015-12-21",3197.3,3230.4,3196.95,3226.6,"INCREASE"]
["2015-12-22",3226.9,3258.3,3226.9,3234.05,"INCREASE"]
["2015-12-23",3234.2,3268.25,3234.2,3265.65,"INCREASE"]
["2015-12-24",3264.65,3292.15,3247.25,3262.3,"DECREASE"]
["2015-12-25",3263.35,3267.95,3221.95,3240.15,"DECREASE"]
["2015-12-28",3240.85,3265.6,3225.2,3247.15,"INCREASE"]
["2015-12-29",3247.15,3286.2,3242.6,3279.8,"INCREASE"]
["2015-12-30",3283.4,3327.05,3280.8,3321.65,"INCREASE"]
["2015-12-31",3321.45,3344.5,3311.85,3325,"INCREASE"]
["2016-01-01",3324.85,3359.8,3324.8,3354.2,"INCREASE"]
["2016-01-04",3354.25,3433.85,3354.25,3418.95,"INCREASE"]
["2016-01-05",3420.55,3425.45,3381.9,3402.55,"DECREASE"]
["2016-01-06",3403.15,3478.25,3402.45,3473.3,"INCREASE"]
["2016-01-07",3473.1,3508.25,3463.85,3483.15,"INCREASE"]
["2016-01-08",3483.15,3513.95,3483.15,3510.9,"INCREASE"]
["2016-01-11",3525.6,3555.5,3445.9,3454.8,"DECREASE"]
["2016-01-12",3455,3489.05,3430.4,3478.45,"INCREASE"]
["2016-01-13",3479.1,3484.65,3366.75,3380,"DECREASE"]
["2016-01-14",3380.4,3391.05,3290.35,3345.5,"DECREASE"]
["2016-01-15",3342.15,3433.65,3342.15,3425.15,"INCREASE"]
["2016-01-18",3429,3521.95,3429,3518.1,"INCREASE"]
["2016-01-19",3523.65,3570.5,3502.75,3535.85,"INCREASE"]
["2016-01-20",3539.8,3578.35,3527.25,3573.5,"INCREASE"]
["2016-01-21",3576.75,3592.75,3517.1,3573.05,"DECREASE"]
["2016-01-22",3572.8,3585.35,3536.3,3548.9,"DECREASE"]
["2016-01-25",3548.8,3552.65,3433.55,3462.65,"DECREASE"]
["2016-01-26",3462.65,3562.3,3454.1,3555.75,"INCREASE"]
["2016-01-27",3554.7,3598.95,3492.75,3508.1,"DECREASE"]
["2016-01-28",3507.45,3517.65,3342.85,3508.35,"INCREASE"]
["2016-01-29",3508.35,3565.75,3508.35,3557.6,"INCREASE"]
["2016-02-01",3557.55,3622.05,3556.9,3605.45,"INCREASE"]
["2016-02-02",3604.4,3640.8,3581.4,3634.25,"INCREASE"]
["2016-02-03",3630.65,3674.5,3621.55,3648.4,"INCREASE"]
["2016-02-04",3649.45,3676.55,3639.55,3663.95,"INCREASE"]
["2016-02-05",3668.65,3708.55,3668.65,3693.15,"INCREASE"]
["2016-02-08",3694.65,3725.4,3655.65,3720.55,"INCREASE"]
["2016-02-09",3720.75,3758.05,3717.25,3754.25,"INCREASE"]
["2016-02-10",3755.8,3774.15,3687.9,3701.05,"DECREASE"]
["2016-02-11",3704.15,3704.15,3633.85,3650.05,"DECREASE"]
["2016-02-12",3651,3653,3482.85,3502.95,"DECREASE"]
["2016-02-15",3502.95,3543.5,3382.4,3523.3,"INCREASE"]
["2016-02-16",3525.05,3641.85,3525.05,3635.1,"INCREASE"]
["2016-02-17",3636.45,3636.45,3365.9,3388.9,"DECREASE"]
["2016-02-18",3391.85,3493.05,3205.25,3246.9,"DECREASE"]
["2016-02-19",3254.3,3313.9,2896.4,3081.35,"DECREASE"]
["2016-02-22",3068.6,3221.05,2997.35,3199.35,{"$f":"IF(E1603>=E1602,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-02-23",3203.5,3249.75,3091.6,3115.55,"DECREASE"]
["2016-02-24",3114.7,3198.35,3012.95,3177.7,"INCREASE"]
["2016-02-25",3177.7,3277.95,3177.7,3209.6,"INCREASE"]
["2016-02-26",3207.25,3255.25,3193.15,3214.9,"INCREASE"]
["2016-02-29",3215.5,3252.1,3167.05,3185.3,"DECREASE"]
["2016-03-01",3181.95,3181.95,2972.9,3071.05,"DECREASE"]
["2016-03-02",3072.55,3130,2936.6,2962.25,"DECREASE"]
["2016-03-03",2961.5,3099.35,2940.2,3091.35,"INCREASE"]
["2016-03-04",3092.6,3125.4,3006.4,3016.65,"DECREASE"]
["2016-03-07",3015.05,3015.05,2910.3,2937.3,"DECREASE"]
["2016-03-08",2935.25,2956.9,2819.45,2860.45,"DECREASE"]
["2016-03-09",2856.9,2859.4,2683.2,2724.35,"DECREASE"]
["2016-03-10",2721.2,2875.75,2707.85,2866.3,"INCREASE"]
["2016-03-11",2867.65,2877.8,2761.85,2776.85,"DECREASE"]
["2016-03-14",2773.6,2773.6,2638.1,2663.3,"DECREASE"]
["2016-03-15",2665.05,2767.75,2595.65,2632.8,"DECREASE"]
["2016-03-16",2634.1,2814.15,2634.1,2798.8,"INCREASE"]
["2016-03-17",2799.85,2960.15,2799.85,2890.35,"INCREASE"]
["2016-03-18",2892,2932.9,2846.5,2916.9,"INCREASE"]
["2016-03-21",2919,2919,2837.45,2861.3,"DECREASE"]
["2016-03-22",2861.4,2930.8,2836.4,2923.45,"INCREASE"]
["2016-03-23",2923.75,3017.65,2923.75,2994.75,"INCREASE"]
["2016-03-24",2993.55,3063.2,2920.2,3042.7,"INCREASE"]
["2016-03-25",3043.15,3083,3035.95,3050.3,"INCREASE"]
["2016-03-28",3051.8,3059.85,2928,2943.2,"DECREASE"]
["2016-03-29",2943.6,3004.15,2899.25,2982.45,"INCREASE"]
["2016-03-30",2982.2,3003.65,2909.6,2981.1,"DECREASE"]
["2016-03-31",2982.9,3049.25,2982.9,2997.9,"INCREASE"]
["2016-04-01",2993.5,3134.15,2993.5,3128.2,"INCREASE"]
["2016-04-04",3128.75,3160.35,3114.85,3150.95,"INCREASE"]
["2016-04-05",3151.05,3177.4,3130.3,3138.65,"DECREASE"]
["2016-04-06",3136.95,3201.2,3121.8,3197.1,"INCREASE"]
["2016-04-07",3197.5,3197.5,3138.4,3156.4,"DECREASE"]
["2016-04-08",3157.95,3193.1,3056.3,3075.85,"DECREASE"]
["2016-04-11",3077.1,3147.7,3064.1,3142,"INCREASE"]
["2016-04-12",3145.3,3146,3100.4,3116.15,"DECREASE"]
["2016-04-13",3124.95,3201.35,3078.25,3195.9,"INCREASE"]
["2016-04-14",3196.3,3208.85,3148.95,3169.3,"DECREASE"]
["2016-04-15",3166.25,3166.25,3089.55,3123.35,"DECREASE"]
["2016-04-18",3123.65,3125.1,2999.35,3007.55,"DECREASE"]
["2016-04-19",3007.15,3038.25,2967.95,2993.65,"DECREASE"]
["2016-04-20",2995.85,3045.35,2919.95,2932.75,"DECREASE"]
["2016-04-21",2943.65,3041.25,2943.65,3023.05,"INCREASE"]
["2016-04-22",3025.1,3029.1,2930.15,2945,"DECREASE"]
["2016-04-25",2944.9,2996.65,2878.25,2985.85,"INCREASE"]
["2016-04-26",2989.5,3046.95,2987.15,3040.5,"INCREASE"]
["2016-04-27",3040.45,3121.4,3022.7,3110.15,"INCREASE"]
["2016-04-28",3109.85,3167.1,3109.85,3156.15,"INCREASE"]
["2016-04-29",3158,3168.5,3109.45,3130.8,"DECREASE"]
["2016-05-02",3131.35,3179.7,3110.6,3143.2,"INCREASE"]
["2016-05-03",3128.2,3154.7,3113.6,3147.8,"INCREASE"]
["2016-05-04",3129.45,3187.85,3127.9,3182.1,"INCREASE"]
["2016-05-05",3182.55,3234.25,3175.15,3190,"INCREASE"]
["2016-05-06",3189.7,3228.15,3161.8,3176.75,"DECREASE"]
["2016-05-09",3176.7,3178.5,3142.55,3151.1,"DECREASE"]
["2016-05-10",3151.55,3216.75,3151.55,3212.4,"INCREASE"]
["2016-05-11",3211.55,3267.2,3187.85,3254.6,"INCREASE"]
["2016-05-12",3254.6,3274.75,3229.45,3260.1,"INCREASE"]
["2016-05-13",3260.05,3286.5,3236.95,3274.35,"INCREASE"]
["2016-05-16",3274.95,3317.8,3269.15,3313.1,"INCREASE"]
["2016-05-17",3314.75,3377.1,3314.75,3356.05,"INCREASE"]
["2016-05-18",3359.7,3385.15,3328.6,3353.9,"DECREASE"]
["2016-05-19",3354.5,3366.25,3332.2,3356.75,"INCREASE"]
["2016-05-20",3356.8,3374.9,3332.9,3366,{"$f":"IF(E1667>=E1666,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-05-23",3369.6,3398.35,3351.5,3364.6,"DECREASE"]
["2016-05-24",3363.6,3369.65,3325.1,3335.8,"DECREASE"]
["2016-05-25",3336.65,3379.55,3304.85,3370.4,"INCREASE"]
["2016-05-26",3368.55,3402.7,3368.55,3385.95,"INCREASE"]
["2016-05-27",3386,3405.3,3377.75,3401.1,"INCREASE"]
["2016-05-30",3405.05,3434.95,3396.1,3425.7,"INCREASE"]
["2016-05-31",3425.8,3440.2,3407.75,3430.35,"INCREASE"]
["2016-06-01",3404.5,3452.3,3403.65,3413.9,"DECREASE"]
["2016-06-02",3414,3439.5,3402.9,3435.45,"INCREASE"]
["2016-06-03",3435.55,3483.1,3435.55,3476.85,"INCREASE"]
["2016-06-06",3471.4,3488.6,3457.9,3473.75,"DECREASE"]
["2016-06-07",3474.4,3490.7,3465.8,3477.25,"INCREASE"]
["2016-06-08",3477.15,3478.85,3438.8,3454.55,"DECREASE"]
["2016-06-09",3454.65,3477.95,3442.85,3471.45,"INCREASE"]
["2016-06-10",3470.35,3486.65,3351.3,3366.15,"DECREASE"]
["2016-06-13",3363.3,3395.05,3328.45,3389.9,"INCREASE"]
["2016-06-14",3389.85,3470.65,3389.8,3454.55,"INCREASE"]
["2016-06-15",3454.6,3484,3454.6,3471.6,"INCREASE"]
["2016-06-16",3471.65,3487.45,3434.55,3478.6,"INCREASE"]
["2016-06-17",3478.65,3506.2,3478.4,3492.75,"INCREASE"]
["2016-06-20",3493.5,3514.95,3438.8,3457.35,"DECREASE"]
["2016-06-21",3457.85,3509.85,3419.75,3502.8,"INCREASE"]
["2016-06-22",3506.7,3556.35,3506.7,3553.05,"INCREASE"]
["2016-06-23",3554.05,3562.45,3525.4,3544.05,"DECREASE"]
["2016-06-24",3545.1,3568.65,3514.85,3523.45,"DECREASE"]
["2016-06-27",3523.7,3576.75,3517.15,3571.75,"INCREASE"]
["2016-06-28",3571.75,3603.7,3568.4,3579.3,"INCREASE"]
["2016-06-29",3579.95,3589.3,3560.75,3571.75,"DECREASE"]
["2016-06-30",3572.15,3599.8,3564.7,3588.4,"INCREASE"]
["2016-07-01",3588.95,3606.2,3561.7,3569.6,"DECREASE"]
["2016-07-04",3570.95,3580.05,3508.65,3515.35,"DECREASE"]
["2016-07-05",3515.6,3574.95,3515.6,3564.9,"INCREASE"]
["2016-07-06",3565.45,3583.75,3560.9,3569.7,"INCREASE"]
["2016-07-07",3570.05,3585.35,3540.45,3567.15,"DECREASE"]
["2016-07-08",3567.45,3597.2,3563.1,3571.05,"INCREASE"]
["2016-07-11",3581.55,3614.5,3544.25,3558.55,"DECREASE"]
["2016-07-12",3562.55,3626.8,3545.95,3621.05,"INCREASE"]
["2016-07-13",3621.65,3682.35,3621.65,3676.05,"INCREASE"]
["2016-07-14",3668.9,3729.7,3668.9,3723.95,"INCREASE"]
["2016-07-15",3726.4,3742.5,3691.35,3715,"DECREASE"]
["2016-07-18",3715.2,3727,3701.3,3710.65,"DECREASE"]
["2016-07-19",3711.1,3726.95,3655.05,3677.8,"DECREASE"]
["2016-07-20",3678.75,3714.25,3665.5,3676.85,"DECREASE"]
["2016-07-21",3680.85,3708.4,3662.85,3683.5,"INCREASE"]
["2016-07-22",3683.4,3690.85,3651.2,3657.3,"DECREASE"]
["2016-07-25",3656.2,3686.85,3651.2,3677.55,"INCREASE"]
["2016-07-26",3676.85,3747.35,3674.8,3739.35,"INCREASE"]
["2016-07-27",3739.35,3776.05,3719.45,3769.1,"INCREASE"]
["2016-07-28",3770.5,3782.85,3726.75,3744.1,"DECREASE"]
["2016-07-29",3744.1,3777.7,3737,3767.05,"INCREASE"]
["2016-08-01",3769.4,3805.5,3761.9,3791.2,"INCREASE"]
["2016-08-02",3793.05,3809.65,3771,3805.35,"INCREASE"]
["2016-08-03",3804.75,3822.4,3798.25,3809.25,"INCREASE"]
["2016-08-04",3812.15,3840.45,3789.4,3798.75,"DECREASE"]
["2016-08-05",3799.2,3809.95,3737.2,3777.3,"DECREASE"]
["2016-08-08",3777.8,3808.2,3769.8,3796.4,"INCREASE"]
["2016-08-09",3796.05,3842.4,3785.4,3834.75,"INCREASE"]
["2016-08-10",3834.8,3862.05,3834,3858.75,"INCREASE"]
["2016-08-11",3862,3883,3850.75,3865.9,"INCREASE"]
["2016-08-12",3865.95,3888.8,3838.25,3876.3,"INCREASE"]
["2016-08-15",3876.4,3900.4,3863.85,3876.85,"INCREASE"]
["2016-08-16",3877,3891.85,3835.7,3852.8,"DECREASE"]
["2016-08-17",3852.65,3866.95,3794.3,3856.15,"INCREASE"]
["2016-08-18",3859.5,3921.7,3856.75,3918.25,{"$f":"IF(E1731>=E1730,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-08-19",3918.3,3960,3909.6,3954.75,"INCREASE"]
["2016-08-22",3955.3,3976.8,3933.7,3945.45,"DECREASE"]
["2016-08-23",3945.45,3965.8,3935.3,3950.85,"INCREASE"]
["2016-08-24",3974.95,3974.95,3948.85,3968.9,"INCREASE"]
["2016-08-25",3966,3966,3911.55,3921.75,"DECREASE"]
["2016-08-26",3922.5,3952.4,3920,3928.2,"INCREASE"]
["2016-08-29",3929.4,3973,3929.4,3954.5,"INCREASE"]
["2016-08-30",3955.7,4001.3,3953.95,3997.6,"INCREASE"]
["2016-08-31",4002.4,4015.25,3991.55,4001,"INCREASE"]
["2016-09-01",4001.25,4033.2,4001.25,4015.75,"INCREASE"]
["2016-09-02",4016,4036.2,3982.5,4015.95,"INCREASE"]
["2016-09-05",4015,4027.7,4001.4,4015.35,"DECREASE"]
["2016-09-06",4015.75,4046.85,3948.7,3962,"DECREASE"]
["2016-09-07",3961.9,3965.05,3798.3,3849.5,"DECREASE"]
["2016-09-08",3849.1,3861.25,3661.6,3716.9,"DECREASE"]
["2016-09-09",3716.75,3777.6,3657.65,3765.2,"INCREASE"]
["2016-09-12",3765.7,3855.05,3763.5,3843.05,"INCREASE"]
["2016-09-13",3849.6,3908.45,3845.45,3888.65,"INCREASE"]
["2016-09-14",3888.2,3934,3828.15,3928.75,"INCREASE"]
["2016-09-15",3928.85,3931.9,3783.45,3832,"DECREASE"]
["2016-09-16",3832.15,3886.1,3787.55,3815.55,"DECREASE"]
["2016-09-19",3814.75,3851.2,3768.8,3833.5,"INCREASE"]
["2016-09-20",3834.9,3880.15,3823.4,3871.15,"INCREASE"]
["2016-09-21",3871.3,3946.1,3870.45,3940.5,"INCREASE"]
["2016-09-22",3942.75,3986.75,3937.7,3974.25,"INCREASE"]
["2016-09-23",3974.2,3997.35,3961.95,3970.55,"DECREASE"]
["2016-09-26",3971.65,3991.6,3960.45,3966.4,"DECREASE"]
["2016-09-27",3966.25,4016.65,3964.95,4007.4,"INCREASE"]
["2016-09-28",4007.7,4029.8,3985,4024.05,"INCREASE"]
["2016-09-29",4027.3,4041,3979.8,3988.8,"DECREASE"]
["2016-09-30",3990.15,4011.45,3969.65,3983.4,"DECREASE"]
["2016-10-03",3983.3,3987.45,3913,3933.4,"DECREASE"]
["2016-10-04",3933.3,3963.75,3890.75,3911.4,"DECREASE"]
["2016-10-05",3910.95,3911.95,3841.7,3850.3,"DECREASE"]
["2016-10-06",3852.15,3953.1,3833.6,3942.25,"INCREASE"]
["2016-10-07",3944.55,4059.15,3944.55,4052.45,"INCREASE"]
["2016-10-10",4052.85,4099.6499999999996,4052.4,4078.4,"INCREASE"]
["2016-10-11",4090.7,4107.45,4067.9,4080.5,"INCREASE"]
["2016-10-12",4084.9,4096.75,4071.55,4076.45,"DECREASE"]
["2016-10-13",4075.2,4140.25,4075.2,4109.05,"INCREASE"]
["2016-10-14",4126,4137.1499999999996,4058.35,4090.15,"DECREASE"]
["2016-10-17",4089.6,4114.5,4069.95,4102.45,"INCREASE"]
["2016-10-18",4102.6499999999996,4105.1000000000004,4056.45,4066.1,"DECREASE"]
["2016-10-19",4066.6,4098.25,4065.75,4089.9,"INCREASE"]
["2016-10-20",4092.05,4157.95,4090.1,4147.7,"INCREASE"]
["2016-10-21",4148.3999999999996,4167.1499999999996,4115.75,4124.45,"DECREASE"]
["2016-10-24",4123.8500000000004,4137.8500000000004,4068.55,4082.7,"DECREASE"]
["2016-10-25",4083.4,4141.6000000000004,4081.1,4137.2,"INCREASE"]
["2016-10-26",4140.2,4198.7,4132.95,4183.5,"INCREASE"]
["2016-10-27",4193.1499999999996,4219,4170,4215.3500000000004,"INCREASE"]
["2016-10-28",4216.55,4228.1499999999996,4186.1499999999996,4195.8999999999996,"DECREASE"]
["2016-10-31",4198.2,4232.3,4192.8500000000004,4224.25,"INCREASE"]
["2016-11-01",4232,4245.3,4188.45,4223.3999999999996,"DECREASE"]
["2016-11-02",4223.5,4239.2,4171.8,4187.3999999999996,"DECREASE"]
["2016-11-03",4187.2,4187.2,4044.35,4058.3,"DECREASE"]
["2016-11-04",4069.1,4132.7,3998.3,4044.55,"DECREASE"]
["2016-11-07",4044.9,4057.35,3965.2,4047.1,"INCREASE"]
["2016-11-08",4046.8,4155.7,4046.8,4146.2,"INCREASE"]
["2016-11-09",4149.25,4177.7,4149.25,4164.55,"INCREASE"]
["2016-11-10",4164.8500000000004,4175.45,4099.55,4106.95,"DECREASE"]
["2016-11-11",4107.1499999999996,4132.8,4080.9,4096.2,"DECREASE"]
["2016-11-14",4096.6499999999996,4126.8999999999996,4023.15,4040,"DECREASE"]
["2016-11-15",4046,4065.45,3918.2,3938.95,"DECREASE"]
["2016-11-16",3939.1,3958.9,3856.7,3942,{"$f":"IF(E1795>=E1794,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-11-17",3948.05,3958,3873.85,3893.9,"DECREASE"]
["2016-11-18",3893.4,3893.4,3674.85,3745.3,"DECREASE"]
["2016-11-21",3745.4,3818.75,3718.15,3811.2,"INCREASE"]
["2016-11-22",3811.65,3842.05,3711.05,3726.75,"DECREASE"]
["2016-11-23",3726.5,3726.65,3554.5,3576.5,"DECREASE"]
["2016-11-24",3577.15,3679.15,3576.65,3655.65,"INCREASE"]
["2016-11-25",3661.55,3714.15,3568.55,3626.85,"DECREASE"]
["2016-11-28",3627.25,3779.5,3626.8,3761.65,"INCREASE"]
["2016-11-29",3761.85,3795.7,3684.25,3718,"DECREASE"]
["2016-11-30",3717.45,3781.45,3713.9,3734.6,"INCREASE"]
["2016-12-01",3735.25,3775.85,3717.15,3770.55,"INCREASE"]
["2016-12-02",3768.4,3768.4,3623,3641.1,"DECREASE"]
["2016-12-05",3644.9,3711.05,3630.55,3643.6,"INCREASE"]
["2016-12-06",3639.35,3683.6,3573.85,3608.55,"DECREASE"]
["2016-12-07",3611.3,3683.35,3602.85,3678.9,"INCREASE"]
["2016-12-08",3680.35,3725,3676.65,3697.6,"INCREASE"]
["2016-12-09",3697.7,3771.2,3680.6,3764.55,"INCREASE"]
["2016-12-12",3764.5,3881,3764.5,3875.9,"INCREASE"]
["2016-12-13",3876.75,3901.75,3850.8,3861.05,"DECREASE"]
["2016-12-14",3863.45,3885.45,3768.25,3819.95,"DECREASE"]
["2016-12-15",3818.75,3830.3,3752.95,3761.1,"DECREASE"]
["2016-12-16",3759.15,3805.85,3750.35,3798.1,"INCREASE"]
["2016-12-19",3788.85,3832.2,3785.3,3821.55,"INCREASE"]
["2016-12-20",3820,3820,3617,3633.6,"DECREASE"]
["2016-12-21",3633.85,3703.05,3632.2,3690.65,"INCREASE"]
["2016-12-22",3689.75,3751.4,3689.75,3733.25,"INCREASE"]
["2016-12-23",3735.2,3771.45,3709.15,3752,"INCREASE"]
["2016-12-26",3752.9,3850.9,3747.25,3843.5,"INCREASE"]
["2016-12-27",3844.15,3858.35,3819.3,3848.15,"INCREASE"]
["2016-12-28",3848.35,3876.35,3844.75,3862.65,"INCREASE"]
["2016-12-29",3861.85,3861.85,3811.25,3829.85,"DECREASE"]
["2016-12-30",3830.35,3924.55,3828.45,3917.35,"INCREASE"]
["2017-01-02",3920.5,4016.8,3920.5,4013.35,"INCREASE"]
["2017-01-03",4014.4,4030,3976.25,3984.95,"DECREASE"]
["2017-01-04",3989.6,4039.25,3981.75,4011.6,"INCREASE"]
["2017-01-05",3998.5,4011,3933.35,3997.65,"DECREASE"]
["2017-01-06",4000.25,4090.05,3995.5,4083.55,"INCREASE"]
["2017-01-09",4083.55,4122.3500000000004,4075.2,4085.1,"INCREASE"]
["2017-01-10",4085.1,4162.1499999999996,4057.7,4141.8,"INCREASE"]
["2017-01-11",4134.25,4173.3,4114.3500000000004,4167.3,"INCREASE"]
["2017-01-12",4170.05,4217.8999999999996,4143.25,4177.8500000000004,"INCREASE"]
["2017-01-13",4182,4182,4074.3,4083.5,"DECREASE"]
["2017-01-16",4081.6,4096.8999999999996,4028.9,4087.9,"INCREASE"]
["2017-01-17",4089.45,4161.2,4080.75,4150.8500000000004,"INCREASE"]
["2017-01-18",4168.8999999999996,4180.8999999999996,4109.7,4117.3500000000004,"DECREASE"]
["2017-01-19",4117.5,4157.6499999999996,4103.6000000000004,4111.1499999999996,"DECREASE"]
["2017-01-20",4111.25,4136.05,4066.4,4077,"DECREASE"]
["2017-01-23",4077.25,4087.8,4030.55,4079.3,"INCREASE"]
["2017-01-24",4079.6,4134.2,4057.55,4066.8,"DECREASE"]
["2017-01-25",4070.2,4094.65,3981.15,4076.65,"INCREASE"]
["2017-01-26",4078.8,4151.3,4072.45,4134.3,"INCREASE"]
["2017-01-27",4134.3,4150.45,4102.45,4120.3,"DECREASE"]
["2017-01-30",4125.3999999999996,4181,4113.05,4170.95,"INCREASE"]
["2017-01-31",4172.1000000000004,4232.45,4172.1000000000004,4219.55,"INCREASE"]
["2017-02-01",4216.5,4228.45,4177,4214.5,"DECREASE"]
["2017-02-02",4217.6499999999996,4269.3500000000004,4217.55,4260.8999999999996,"INCREASE"]
["2017-02-03",4263.1000000000004,4281.6000000000004,4234.1000000000004,4278.1000000000004,"INCREASE"]
["2017-02-06",4279.6000000000004,4291.3999999999996,4231.05,4246.2,"DECREASE"]
["2017-02-07",4246.2,4250.8500000000004,4189.05,4204.8999999999996,"DECREASE"]
["2017-02-08",4197.8500000000004,4256.3999999999996,4141.3500000000004,4248.1499999999996,"INCREASE"]
["2017-02-09",4248.3500000000004,4295.6000000000004,4242.8,4256.55,"INCREASE"]
["2017-02-10",4257.6000000000004,4298.8500000000004,4248.8999999999996,4293.25,"INCREASE"]
["2017-02-13",4292.7,4301.6000000000004,4241.3500000000004,4249.6499999999996,"DECREASE"]
["2017-02-14",4250.25,4306.75,4250.25,4295.8,{"$f":"IF(E1859>=E1858,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-02-15",4296.05,4325.8,4288.55,4297.05,"INCREASE"]
["2017-02-16",4300.7,4362.95,4256.45,4267.05,"DECREASE"]
["2017-02-17",4268.8999999999996,4292.5,4249.1000000000004,4284.6499999999996,"INCREASE"]
["2017-02-20",4285.75,4324.1000000000004,4190.95,4198.25,"DECREASE"]
["2017-02-21",4197.6000000000004,4230.05,4130.5,4179.5,"DECREASE"]
["2017-02-22",4179.5,4195.1499999999996,4126.1000000000004,4145,"DECREASE"]
["2017-02-23",4183.75,4205.2,4134.95,4145.6000000000004,"INCREASE"]
["2017-02-24",4139.7,4166.8500000000004,4100.8,4155.2,"INCREASE"]
["2017-02-27",4155.2,4161.8,4102.95,4113.05,"DECREASE"]
["2017-02-28",4113.2,4174.05,4112.8500000000004,4170,"INCREASE"]
["2017-03-01",4186.3999999999996,4209.45,4153.7,4171.45,"INCREASE"]
["2017-03-02",4177,4208.1499999999996,4140.25,4147.1000000000004,"DECREASE"]
["2017-03-03",4143.8500000000004,4222.3999999999996,4136.1499999999996,4214.3,"INCREASE"]
["2017-03-06",4214.3,4257,4214.3,4248.6499999999996,"INCREASE"]
["2017-03-07",4248.6499999999996,4275.3500000000004,4220.1000000000004,4267.3999999999996,"INCREASE"]
["2017-03-08",4267.55,4278.8500000000004,4242.5,4252.05,"DECREASE"]
["2017-03-09",4251.3999999999996,4264.25,4236.3,4259.3999999999996,"INCREASE"]
["2017-03-10",4259.3999999999996,4296.1499999999996,4250.1000000000004,4285.7,"INCREASE"]
["2017-03-13",4286.2,4294.2,4255.25,4263.95,"DECREASE"]
["2017-03-14",4263.8999999999996,4291.3999999999996,4256.8999999999996,4282,"INCREASE"]
["2017-03-15",4282.3999999999996,4321.3500000000004,4280.95,4318.3,"INCREASE"]
["2017-03-16",4318.3999999999996,4346.75,4305.45,4313.75,"DECREASE"]
["2017-03-17",4315.05,4363.3500000000004,4313.55,4357.55,"INCREASE"]
["2017-03-20",4358.25,4386.45,4342,4359.3,"INCREASE"]
["2017-03-21",4359.2,4378.55,4311.8,4353.95,"DECREASE"]
["2017-03-22",4353.1000000000004,4411,4304,4384.8500000000004,"INCREASE"]
["2017-03-23",4385.45,4427.55,4385.45,4419.3999999999996,"INCREASE"]
["2017-03-24",4419.1000000000004,4434.45,4393,4406.05,"DECREASE"]
["2017-03-27",4403.8,4411.45,4344.7,4387.1499999999996,"DECREASE"]
["2017-03-28",4388.05,4451.95,4387.05,4446.1499999999996,"INCREASE"]
["2017-03-29",4446.3999999999996,4513.8999999999996,4446.05,4504.55,"INCREASE"]
["2017-03-30",4505.95,4521.8500000000004,4495.95,4512.1499999999996,"INCREASE"]
["2017-03-31",4497.1000000000004,4550.25,4488.25,4496.75,"DECREASE"]
["2017-04-03",4498.6499999999996,4510.8,4452.8500000000004,4499.55,"INCREASE"]
["2017-04-04",4500.3500000000004,4573,4496.2,4562.1000000000004,"INCREASE"]
["2017-04-05",4563.75,4600.8,4553.8,4566.05,"INCREASE"]
["2017-04-06",4564.25,4628.45,4547.2,4619.3500000000004,"INCREASE"]
["2017-04-07",4620.05,4647.95,4609.75,4620.75,"INCREASE"]
["2017-04-10",4620.5,4620.5,4555.8,4588.7,"DECREASE"]
["2017-04-11",4593.1000000000004,4624.3,4570.8,4619.8,"INCREASE"]
["2017-04-12",4618.6499999999996,4618.8999999999996,4424.25,4445.2,"DECREASE"]
["2017-04-13",4442.3500000000004,4493.05,4403.7,4440.05,"DECREASE"]
["2017-04-14",4444.25,4534.2,4432.8500000000004,4528.8500000000004,"INCREASE"]
["2017-04-17",4528.8500000000004,4532.8999999999996,4339.75,4345.8500000000004,"DECREASE"]
["2017-04-18",4356.3500000000004,4399.75,4327,4356.3500000000004,"INCREASE"]
["2017-04-19",4355.75,4428.1000000000004,4355.75,4401.55,"INCREASE"]
["2017-04-20",4404.05,4404.05,4267.1499999999996,4339.5,"DECREASE"]
["2017-04-21",4341.5,4406.3999999999996,4341.5,4356.3500000000004,"INCREASE"]
["2017-04-24",4357,4472.1499999999996,4356.75,4462.1000000000004,"INCREASE"]
["2017-04-25",4462.25,4530.05,4390.8,4403.2,"DECREASE"]
["2017-04-26",4393.6000000000004,4395.5,4239.2,4333.3500000000004,"DECREASE"]
["2017-04-27",4324.6499999999996,4383.8,4324.6499999999996,4373.6499999999996,"INCREASE"]
["2017-04-28",4373.8999999999996,4394.3,4354.3500000000004,4370.2,"DECREASE"]
["2017-05-01",4366,4366,4171.1499999999996,4178.6000000000004,"DECREASE"]
["2017-05-02",4171.1000000000004,4171.1000000000004,4002.2,4108.05,"DECREASE"]
["2017-05-03",4108.95,4262.6000000000004,4108.95,4209.05,"INCREASE"]
["2017-05-04",4209.55,4238.1000000000004,4058.55,4074.9,"DECREASE"]
["2017-05-05",4081.25,4165.7,4040.15,4153.1499999999996,"INCREASE"]
["2017-05-08",4160.1000000000004,4249.8500000000004,4100.8,4114.95,"DECREASE"]
["2017-05-09",4113.05,4201.45,4110.05,4190.1499999999996,"INCREASE"]
["2017-05-10",4193.6000000000004,4310,4193.6000000000004,4302.6000000000004,"INCREASE"]
["2017-05-11",4302.3999999999996,4329.1499999999996,4280.6000000000004,4320.7,"INCREASE"]
["2017-05-12",4317.7,4368.6000000000004,4226.3500000000004,4359.3,"INCREASE"]
["2017-05-15",4360.3500000000004,4422.3,4359.75,4412.3,{"$f":"IF(E1923>=E1922,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-05-16",4412.6000000000004,4471.3,4403,4464,"INCREASE"]
["2017-05-17",4466.6499999999996,4490.55,4452.3999999999996,4474.75,"INCREASE"]
["2017-05-18",4481.55,4501.3,4460.3999999999996,4479.25,"INCREASE"]
["2017-05-19",4479.6000000000004,4507.75,4458.55,4475.8500000000004,"DECREASE"]
["2017-05-22",4475.7,4522.5,4445.55,4518.6000000000004,"INCREASE"]
["2017-05-23",4518.6499999999996,4547.75,4499.8999999999996,4509.5,"DECREASE"]
["2017-05-24",4506.8500000000004,4515.25,4452.95,4507.8500000000004,"DECREASE"]
["2017-05-25",4509.6499999999996,4538.6000000000004,4487.1499999999996,4497.05,"DECREASE"]
["2017-05-26",4498.6499999999996,4531.5,4490.3999999999996,4496.8500000000004,"DECREASE"]
["2017-05-29",4498.05,4540.6000000000004,4498.05,4528.95,"INCREASE"]
["2017-05-30",4530,4582.6000000000004,4508.8500000000004,4518,"DECREASE"]
["2017-05-31",4518.45,4549.05,4482.8500000000004,4494.6499999999996,"DECREASE"]
["2017-06-01",4494.1000000000004,4551.8,4481.55,4546.2,"INCREASE"]
["2017-06-02",4550.25,4739,4550.25,4732.3500000000004,"INCREASE"]
["2017-06-05",4734.8500000000004,4760.8500000000004,4721.1499999999996,4747.55,"INCREASE"]
["2017-06-06",4752.95,4855.7,4733.7,4837.55,"INCREASE"]
["2017-06-07",4837.1499999999996,4941.1499999999996,4837.1499999999996,4932.2,"INCREASE"]
["2017-06-08",4939.1000000000004,4953.8999999999996,4878.1499999999996,4938.8500000000004,"INCREASE"]
["2017-06-09",4937.6000000000004,4980.8500000000004,4930.3500000000004,4940.5,"INCREASE"]
["2017-06-12",4942.7,5016.3999999999996,4942.7,5000.55,"INCREASE"]
["2017-06-13",4996.45,5055.8,4996.45,5021.3500000000004,"INCREASE"]
["2017-06-14",5021.5,5089.3,5001.3500000000004,5068.95,"INCREASE"]
["2017-06-15",5069,5261.35,5034.1499999999996,5210.8,"INCREASE"]
["2017-06-16",5211.6499999999996,5233.1000000000004,5126.05,5208.6499999999996,"DECREASE"]
["2017-06-19",5208.1499999999996,5248.55,5164.5,5185.8500000000004,"DECREASE"]
["2017-06-20",5186.25,5249.3,5024.75,5085.1000000000004,"DECREASE"]
["2017-06-21",5062.6499999999996,5348.7,5000.95,5327.25,"INCREASE"]
["2017-06-22",5328.15,5454.7,5328.15,5441.45,"INCREASE"]
["2017-06-23",5438.9,5532.75,5424.25,5524.85,"INCREASE"]
["2017-06-26",5525.3,5549.3,5402.6,5428.25,"DECREASE"]
["2017-06-27",5428.35,5682.65,5419.9,5670.4,"INCREASE"]
["2017-06-28",5670.65,5708.35,5578.45,5668.05,"DECREASE"]
["2017-06-29",5658.9,5658.9,5107.3,5559.3,"DECREASE"]
["2017-06-30",5551.1,5736.8,5269.65,5351,"DECREASE"]
["2017-07-03",5360.35,5390.85,5101.75,5215.3,"DECREASE"]
["2017-07-04",5202.75,5247.4,5070.8999999999996,5184,"DECREASE"]
["2017-07-05",5185.3,5488.5,5176.8500000000004,5473.7,"INCREASE"]
["2017-07-06",5477.6,5577.9,5419.4,5496.15,"INCREASE"]
["2017-07-07",5499.05,5605.95,5469.3,5568.95,"INCREASE"]
["2017-07-10",5564.25,5716.9,5513.35,5702.3,"INCREASE"]
["2017-07-11",5708.9,5922.5,5708.9,5905.9,"INCREASE"]
["2017-07-12",5917.55,5976,5833.9,5868.75,"DECREASE"]
["2017-07-13",5868.9,5952.25,5861.3,5900.65,"INCREASE"]
["2017-07-14",5903.8,6011.95,5837.2,5866.45,"DECREASE"]
["2017-07-17",5854.85,5944.75,5714.25,5932.4,"INCREASE"]
["2017-07-18",5931.9,5948.55,5819.6,5847.3,"DECREASE"]
["2017-07-19",5847.1,5957.2,5759.95,5786.5,"DECREASE"]
["2017-07-20",5782.4,5861.35,5744.3,5782.35,"DECREASE"]
["2017-07-21",5779.3,5780.8,5646.75,5698.75,"DECREASE"]
["2017-07-24",5703.45,5794.2,5614.9,5663.25,"DECREASE"]
["2017-07-25",5660.6,5660.6,5477.5,5617.1,"DECREASE"]
["2017-07-26",5612.35,5758.85,5591.6,5695.4,"INCREASE"]
["2017-07-27",5703.95,5950.2,5700.05,5937.9,"INCREASE"]
["2017-07-28",5942.7,5966.95,5895.65,5912.1,"DECREASE"]
["2017-07-31",5913.15,5948.05,5817.4,5906.85,"DECREASE"]
["2017-08-01",5908.05,5981.8,5893.8,5907.65,"INCREASE"]
["2017-08-02",5911.25,5923.7,5755.8,5780.9,"DECREASE"]
["2017-08-03",5778.8,5790.05,5530.85,5561.05,"DECREASE"]
["2017-08-04",5564.65,5608.65,5394.35,5519.35,"DECREASE"]
["2017-08-07",5524.3,5638.6,5514.75,5608.6,"INCREASE"]
["2017-08-08",5611.3,5772.55,5608.95,5731.7,"INCREASE"]
["2017-08-09",5729.25,5743.55,5655.6,5698.15,"DECREASE"]
["2017-08-10",5699.55,5749.95,5595.5,5617.55,"DECREASE"]
["2017-08-11",5617.8,5725,5612.1,5634.6,{"$f":"IF(E1987>=E1986,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-08-14",5633.9,5782.55,5632.65,5762.75,"INCREASE"]
["2017-08-15",5765.45,5878.8,5754.6,5865,"INCREASE"]
["2017-08-16",5870.2,5897.25,5840.3,5858.35,"DECREASE"]
["2017-08-17",5861.9,5949.3,5859.95,5940,"INCREASE"]
["2017-08-18",5941.05,6027.05,5919.8,5954.7,"INCREASE"]
["2017-08-21",5963.6,6042.1,5894.8,5974.3,"INCREASE"]
["2017-08-22",5974,6015.3,5923.35,5960.6,"DECREASE"]
["2017-08-23",5960.4,6111.2,5960.4,6097.25,"INCREASE"]
["2017-08-24",6067.05,6175.65,6005.45,6159.3,"INCREASE"]
["2017-08-25",6159.25,6185.4,6040.4,6058.1,"DECREASE"]
["2017-08-28",6056.2,6078.55,6015.05,6047.7,"DECREASE"]
["2017-08-29",6037.95,6039.95,5740.6,5777,"DECREASE"]
["2017-08-30",5777.6,5874.6,5710.6,5742.3,"DECREASE"]
["2017-08-31",5730.25,5840.8,5676.7,5751.15,"INCREASE"]
["2017-09-01",5751.75,5799.5,5742.75,5766.5,"INCREASE"]
["2017-09-04",5771.3,6001.05,5771.3,5985.1,"INCREASE"]
["2017-09-05",5988.45,6085.25,5988.45,6070.75,"INCREASE"]
["2017-09-06",6069,6110.85,6060.2,6081.5,"INCREASE"]
["2017-09-07",6079.55,6098.6,6021.9,6079.7,"DECREASE"]
["2017-09-08",6095,6167.75,6095,6138.6,"INCREASE"]
["2017-09-11",6136.75,6165.35,6109.85,6144.35,"INCREASE"]
["2017-09-12",6144.7,6197,6060.85,6179.4,"INCREASE"]
["2017-09-13",6184.25,6230.15,6126.4,6178.55,"DECREASE"]
["2017-09-14",6179.1,6300.05,6179.1,6274.3,"INCREASE"]
["2017-09-15",6271,6289.8,6193.35,6279.1,"INCREASE"]
["2017-09-18",6282.45,6357.1,6221.6,6287.85,"INCREASE"]
["2017-09-19",6287.55,6338.3,6231.25,6272,"DECREASE"]
["2017-09-20",6278.1,6347,6142.9,6156.95,"DECREASE"]
["2017-09-21",6166.65,6224.2,6112.55,6200.1,"INCREASE"]
["2017-09-22",6208.8,6244.15,6172,6206.8,"INCREASE"]
["2017-09-25",6226.35,6260.45,6053.3,6074.25,"DECREASE"]
["2017-09-26",6065,6065,5825.75,5935.75,"DECREASE"]
["2017-09-27",5937.95,6013.15,5880.3,5913.2,"DECREASE"]
["2017-09-28",5907.75,5908.75,5677,5705.3,"DECREASE"]
["2017-09-29",5705,5705,4977.1000000000004,5208.8,"DECREASE"]
["2017-10-02",5203.3500000000004,5203.3500000000004,4448.5,4899.3,"DECREASE"]
["2017-10-03",4903.05,5328.05,4891.6000000000004,5203.3999999999996,"INCREASE"]
["2017-10-04",5208,5357.2,4995.8,5033.45,"DECREASE"]
["2017-10-05",5035.05,5399.25,5035.05,5383.35,"INCREASE"]
["2017-10-06",5380.95,5380.95,5071,5274.1,"DECREASE"]
["2017-10-09",5279.55,5391.6,5225.25,5280.8,"INCREASE"]
["2017-10-10",5283.75,5314.3,5142.25,5167.6000000000004,"DECREASE"]
["2017-10-11",5172.25,5251.65,5071.1499999999996,5137.45,"DECREASE"]
["2017-10-12",5140.6000000000004,5339.95,5090.75,5317.25,"INCREASE"]
["2017-10-13",5315.55,5545.2,5315.55,5463.5,"INCREASE"]
["2017-10-16",5463.75,5500.6,5412.95,5483.9,"INCREASE"]
["2017-10-17",5470.4,5470.4,5257.05,5322.55,"DECREASE"]
["2017-10-18",5322.55,5344.6,5113.8500000000004,5133.25,"DECREASE"]
["2017-10-19",5132.1000000000004,5173.8500000000004,5034.25,5120.3500000000004,"DECREASE"]
["2017-10-20",5120.55,5126.3999999999996,4803.6000000000004,4857,"DECREASE"]
["2017-10-23",4877.8500000000004,4949.6000000000004,4820.45,4838.25,"DECREASE"]
["2017-10-24",4836.55,4986.55,4836.55,4929.45,"INCREASE"]
["2017-10-25",4944.6499999999996,5220.25,4944.6499999999996,5202,"INCREASE"]
["2017-10-26",5202.8500000000004,5315.4,5104.75,5302.9,"INCREASE"]
["2017-10-27",5304.45,5348.6,5224,5276.9,"DECREASE"]
["2017-10-30",5278.4,5368.45,5262,5280.8,"INCREASE"]
["2017-10-31",5267.15,5267.15,5116.3,5154.45,"DECREASE"]
["2017-11-01",5156.8999999999996,5241.3500000000004,5120.05,5191.8,"INCREASE"]
["2017-11-02",5183.3999999999996,5184,5092.8,5110.75,"DECREASE"]
["2017-11-03",5112.25,5212.3500000000004,5055.1499999999996,5200.7,"INCREASE"]
["2017-11-06",5200.8,5281.2,5200.8,5270.05,"INCREASE"]
["2017-11-07",5271.4,5368.15,5249.75,5268.4,"DECREASE"]
["2017-11-08",5266.35,5302.85,5227.1499999999996,5285.1,"INCREASE"]
["2017-11-09",5285,5290.8,5098.3500000000004,5223.5,{"$f":"IF(E2051>=E2050,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2017-11-10",5222.8,5222.8,4936.05,4953,"DECREASE"]
["2017-11-13",4958.55,4976.7,4812.95,4864.25,"DECREASE"]
["2017-11-14",4866.8500000000004,4936.75,4847.25,4921.3999999999996,"INCREASE"]
["2017-11-15",4918.3,4918.3,4672.25,4771.6000000000004,"DECREASE"]
["2017-11-16",4767.8,4814.95,4620.5,4800.3999999999996,"INCREASE"]
["2017-11-17",4796.3,4888.5,4732.8500000000004,4865.8999999999996,"INCREASE"]
["2017-11-20",4869.75,5019.2,4854.75,4872,"INCREASE"]
["2017-11-21",4868.7,4868.8,4580.1499999999996,4623.6000000000004,"DECREASE"]
["2017-11-22",4623.8,4758.95,4607.55,4745.8,"INCREASE"]
["2017-11-23",4745.45,4745.45,4482.1000000000004,4503.1000000000004,"DECREASE"]
["2017-11-24",4519.8999999999996,4617.95,4468.55,4533,"INCREASE"]
["2017-11-27",4534.75,4718.3999999999996,4533.8999999999996,4573.95,"INCREASE"]
["2017-11-28",4576.8,4649.45,4539.8,4609.8500000000004,"INCREASE"]
["2017-11-29",4616.8,4896.8,4616.8,4877.5,"INCREASE"]
["2017-11-30",4878.7,4912.3,4808.6499999999996,4828.8500000000004,"DECREASE"]
["2017-12-01",4828.8,4863.75,4769.6000000000004,4830.25,"INCREASE"]
["2017-12-04",4830,4970.8,4796.3500000000004,4942,"INCREASE"]
["2017-12-05",4942.1499999999996,4947,4703.8500000000004,4734.5,"DECREASE"]
["2017-12-06",4735.6499999999996,4800.75,4628.75,4739.55,"INCREASE"]
["2017-12-07",4741.3999999999996,4916.75,4741.3999999999996,4754.2,"INCREASE"]
["2017-12-08",4753.8999999999996,4833.25,4738.2,4771.6000000000004,"INCREASE"]
["2017-12-11",4766.7,4791.7,4632.7,4647,"DECREASE"]
["2017-12-12",4631.3500000000004,4798.55,4628.8,4761.2,"INCREASE"]
["2017-12-13",4760.6499999999996,4769.55,4677.8,4709.6499999999996,"DECREASE"]
["2017-12-14",4707.05,4758.25,4667.5,4747.05,"INCREASE"]
["2017-12-15",4747.55,4799.5,4720.8999999999996,4733,"DECREASE"]
["2017-12-18",4734.3500000000004,4817.3999999999996,4727.25,4777.8,"INCREASE"]
["2017-12-19",4779.95,4917.1000000000004,4708.3,4879.6499999999996,"INCREASE"]
["2017-12-20",4881.6499999999996,4951.3999999999996,4874.05,4887.3,"INCREASE"]
["2017-12-21",4890.6000000000004,4984.95,4889.6499999999996,4958.3999999999996,"INCREASE"]
["2017-12-22",4955.8999999999996,5053.3999999999996,4955.8999999999996,5037,"INCREASE"]
["2017-12-25",5037.05,5074.25,4994.05,5049.3,"INCREASE"]
["2017-12-26",5044.3500000000004,5083.5,5003.55,5022.8,"DECREASE"]
["2017-12-27",5022.8999999999996,5072.7,4991.3500000000004,4999.8500000000004,"DECREASE"]
["2017-12-28",4999.1499999999996,5117.7,4999.1499999999996,5111.7,"INCREASE"]
["2017-12-29",5112.5,5147.45,5079.1499999999996,5089.6499999999996,"DECREASE"]
["2018-01-01",5092.3999999999996,5210.8999999999996,5082.1499999999996,5195.5,"INCREASE"]
["2018-01-02",5198.3500000000004,5230.75,5155.8500000000004,5165.8999999999996,"DECREASE"]
["2018-01-03",5265.3,5298.85,5197.6000000000004,5228.2,"INCREASE"]
["2018-01-04",5227.25,5254.5,5182.6000000000004,5192.25,"DECREASE"]
["2018-01-05",5192.3500000000004,5206.5,5110.8999999999996,5144.6499999999996,"DECREASE"]
["2018-01-08",5156.7,5159.05,5101.25,5135.5,"DECREASE"]
["2018-01-09",5135.8,5143.05,5062.45,5081.7,"DECREASE"]
["2018-01-10",5070.8500000000004,5087.6499999999996,4969.3999999999996,4982.6000000000004,"DECREASE"]
["2018-01-11",4981,5021.75,4913.8,5012.6499999999996,"INCREASE"]
["2018-01-12",5008.6000000000004,5066,4943.75,4957.8,"DECREASE"]
["2018-01-15",4958.45,5026.1000000000004,4932.05,5011.75,"INCREASE"]
["2018-01-16",5010.8999999999996,5118.55,4999.6000000000004,5115.25,"INCREASE"]
["2018-01-17",5115.6499999999996,5167.3999999999996,5106.3999999999996,5157.7,"INCREASE"]
["2018-01-18",5157,5160.05,5072.3999999999996,5104.95,"DECREASE"]
["2018-01-19",5105.7,5135.55,5048.7,5117.6499999999996,"INCREASE"]
["2018-01-22",5117,5118.8999999999996,5010.7,5025.45,"DECREASE"]
["2018-01-23",5026.55,5059.05,4940.7,4946.55,"DECREASE"]
["2018-01-24",4953.6000000000004,4953.6000000000004,4858,4875.05,"DECREASE"]
["2018-01-25",4877.1499999999996,4932,4846.2,4859.8,"DECREASE"]
["2018-01-26",4862.7,4926.8999999999996,4835.6499999999996,4918.3500000000004,"INCREASE"]
["2018-01-29",4926.3,4957.3999999999996,4801.8999999999996,4835.3,"DECREASE"]
["2018-01-30",4844.05,4908.8500000000004,4833.45,4870.1000000000004,"INCREASE"]
["2018-01-31",4869.25,4908.8,4713,4739.6000000000004,"DECREASE"]
["2018-02-01",4739.3,4739.3,4634,4715.8999999999996,"DECREASE"]
["2018-02-02",4718.7,4731.5,4564.5,4585.6000000000004,"DECREASE"]
["2018-02-05",4586.95,4690.6000000000004,4536.25,4676.95,"INCREASE"]
["2018-02-06",4680.55,4746.3,4614.25,4627.8,"DECREASE"]
["2018-02-07",4626.45,4626.45,4411.6000000000004,4500.95,{"$f":"IF(E2115>=E2114,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-02-08",4522,4522.55,4369.8,4449.8,"DECREASE"]
["2018-02-09",4469.6499999999996,4541.05,4468.05,4523.6000000000004,"INCREASE"]
["2018-02-12",4524.3999999999996,4550,4392,4539.3500000000004,"INCREASE"]
["2018-02-13",4539.5,4563.3500000000004,4491.3500000000004,4517.1000000000004,"DECREASE"]
["2018-02-14",4536.3,4617.7,4536.3,4572.5,"INCREASE"]
["2018-02-15",4572.5,4664.05,4561.75,4653,"INCREASE"]
["2018-02-16",4652.8,4679.75,4569.8999999999996,4582.3999999999996,"DECREASE"]
["2018-02-19",4582.55,4585.7,4488.95,4504.25,"DECREASE"]
["2018-02-20",4504.2,4532,4333.6000000000004,4347.55,"DECREASE"]
["2018-02-21",4351.1499999999996,4351.1499999999996,4225.5,4266.3999999999996,"DECREASE"]
["2018-02-22",4271.05,4305.8999999999996,4156.1000000000004,4191.1000000000004,"DECREASE"]
["2018-02-23",4189.6000000000004,4264.55,4093.2,4252.6499999999996,"INCREASE"]
["2018-02-26",4252.6000000000004,4324.75,4230,4315.8500000000004,"INCREASE"]
["2018-02-27",4315.3,4315.3,4119.2,4136.6499999999996,"DECREASE"]
["2018-02-28",4136.25,4163,4021.7,4040.55,"DECREASE"]
["2018-03-01",4039.75,4075.4,3878.2,3896.75,"DECREASE"]
["2018-03-02",3895.3,4107.1499999999996,3848.25,4093.35,"INCREASE"]
["2018-03-05",4094.6,4097.3500000000004,3874.85,3925.75,"DECREASE"]
["2018-03-06",3926.65,4033.5,3896.4,4016,"INCREASE"]
["2018-03-07",4002,4114.5,4002,4030,"INCREASE"]
["2018-03-08",4028.7,4028.7,3896.05,3988.55,"DECREASE"]
["2018-03-09",3990.9,4169.3999999999996,3990.9,4157.1000000000004,"INCREASE"]
["2018-03-12",4155.6499999999996,4187.95,4110.3999999999996,4162.2,"INCREASE"]
["2018-03-13",4166,4215.5,4014.45,4049,"DECREASE"]
["2018-03-14",4047.45,4118.1000000000004,4004.25,4039.7,"DECREASE"]
["2018-03-15",4039.3,4040.7,3835.5,3861.1,"DECREASE"]
["2018-03-16",3861.55,3920.05,3790.2,3816.7,"DECREASE"]
["2018-03-19",3823.15,3968.75,3823.15,3947.2,"INCREASE"]
["2018-03-20",3962.95,4110.55,3926.3,4092.25,"INCREASE"]
["2018-03-21",4092.2,4168.1499999999996,4072.75,4159.5,"INCREASE"]
["2018-03-22",4158.45,4262.45,4137.95,4240.1000000000004,"INCREASE"]
["2018-03-23",4246.7,4491.55,4246.7,4476.8,"INCREASE"]
["2018-03-26",4476.2,4539.45,4385.8500000000004,4433.55,"DECREASE"]
["2018-03-27",4440.8500000000004,4440.8500000000004,4297.1499999999996,4311.8500000000004,"DECREASE"]
["2018-03-28",4282.25,4352.6499999999996,4282.25,4332.1000000000004,"INCREASE"]
["2018-03-29",4332.2,4332.2,4159.1499999999996,4189.8500000000004,"DECREASE"]
["2018-03-30",4191.2,4327,4191.2,4313.55,"INCREASE"]
["2018-04-02",4314.3500000000004,4342,4285.55,4332.95,"INCREASE"]
["2018-04-03",4331.6000000000004,4422.95,4235.7,4413.55,"INCREASE"]
["2018-04-04",4426.1000000000004,4436.1499999999996,4362.8999999999996,4395.3500000000004,"DECREASE"]
["2018-04-05",4395.8,4515.1499999999996,4376,4502.8500000000004,"INCREASE"]
["2018-04-06",4506.25,4615.8999999999996,4503.8999999999996,4517.55,"INCREASE"]
["2018-04-09",4515.25,4580.1499999999996,4493.7,4523.8500000000004,"INCREASE"]
["2018-04-10",4518.3500000000004,4546.3500000000004,4464,4529.5,"INCREASE"]
["2018-04-11",4529.3500000000004,4625.2,4529.3500000000004,4620.3999999999996,"INCREASE"]
["2018-04-12",4620.95,4649.8500000000004,4525.75,4552.25,"DECREASE"]
["2018-04-13",4548.05,4572.6499999999996,4497.25,4529.05,"DECREASE"]
["2018-04-16",4524.2,4529.8,4421.25,4430.7,"DECREASE"]
["2018-04-17",4430.7,4447.3999999999996,4379.8500000000004,4393.05,"DECREASE"]
["2018-04-18",4393.1000000000004,4393.7,4316.55,4368.25,"DECREASE"]
["2018-04-19",4365.45,4434.8999999999996,4365.45,4415.75,"INCREASE"]
["2018-04-20",4416.2,4418.55,4271.3,4283.8500000000004,"DECREASE"]
["2018-04-23",4283.8500000000004,4337,4248,4327.45,"INCREASE"]
["2018-04-24",4317.95,4398.8,4317.95,4335.3500000000004,"INCREASE"]
["2018-04-25",4335.2,4345.05,4283.3,4337.5,"INCREASE"]
["2018-04-26",4336.8500000000004,4364.25,4282.6499999999996,4292.1000000000004,"DECREASE"]
["2018-04-27",4290.75,4304.5,4201.8500000000004,4214,"DECREASE"]
["2018-04-30",4230.6000000000004,4368.8,4230.6000000000004,4360,"INCREASE"]
["2018-05-01",4356.1000000000004,4365,4281.3500000000004,4348.6499999999996,"DECREASE"]
["2018-05-02",4358.8500000000004,4522.3999999999996,4343.1000000000004,4504,"INCREASE"]
["2018-05-03",4512.95,4514.6000000000004,4419.45,4447.75,"DECREASE"]
["2018-05-04",4444.7,4444.7,4328.8999999999996,4352.3,"DECREASE"]
["2018-05-07",4358.3,4558,4358.3,4482.3,"INCREASE"]
["2018-05-08",4485.1499999999996,4497.5,4418.95,4468.7,{"$f":"IF(E2179>=E2178,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-05-09",4467.5,4467.5,4382.3500000000004,4400.25,"DECREASE"]
["2018-05-10",4397.25,4399.3,4272.75,4290.3,"DECREASE"]
["2018-05-11",4291.6000000000004,4323.8999999999996,4200.1499999999996,4228.45,"DECREASE"]
["2018-05-14",4231.95,4237.25,3955.4,4072.9,"DECREASE"]
["2018-05-15",4072.55,4090.1,3919.35,4074.9,"INCREASE"]
["2018-05-16",4074.8,4116.7,3974.6,4008.25,"DECREASE"]
["2018-05-17",4005.25,4050.1,3799.55,4038.15,"INCREASE"]
["2018-05-18",4040.8,4262.6499999999996,4040.8,4245.25,"INCREASE"]
["2018-05-21",4248.95,4303.25,4202.3999999999996,4223.05,"DECREASE"]
["2018-05-22",4223.8999999999996,4224.7,4117.8999999999996,4126.8999999999996,"DECREASE"]
["2018-05-23",4125.75,4207.95,4115.8500000000004,4161.25,"INCREASE"]
["2018-05-24",4162.1499999999996,4172.6000000000004,4077.5,4110.55,"DECREASE"]
["2018-05-25",4108.75,4110.7,3970.35,3985.25,"DECREASE"]
["2018-05-28",3990.2,3997.55,3777.3,3850.05,"DECREASE"]
["2018-05-29",3848.7,3966.85,3715.05,3921.2,"INCREASE"]
["2018-05-30",3921.85,4000.5,3861.25,3950.75,"INCREASE"]
["2018-05-31",3953.55,3969.55,3804.85,3818.3,"DECREASE"]
["2018-06-01",3817.3,3820.85,3581.6,3602.35,"DECREASE"]
["2018-06-04",3606.95,3732.65,3537,3606.6,"INCREASE"]
["2018-06-05",3604.4,3604.4,3329.45,3513.65,"DECREASE"]
["2018-06-06",3502.05,3502.05,3198.95,3279.95,"DECREASE"]
["2018-06-07",3272.9,3510.2,3272.9,3490.7,"INCREASE"]
["2018-06-08",3494.1,3648.25,3491.5,3518.65,"INCREASE"]
["2018-06-11",3517.9,3518.5,3324.55,3338.4,"DECREASE"]
["2018-06-12",3333.85,3333.85,3099.9,3269.3,"DECREASE"]
["2018-06-13",3269.05,3335.95,3046.6,3074.35,"DECREASE"]
["2018-06-14",3108.2,3238.4,3058.95,3122.8,"INCREASE"]
["2018-06-15",3125.4,3254.85,3117.35,3234.9,"INCREASE"]
["2018-06-18",3234.7,3235.75,3051.8,3065.15,"DECREASE"]
["2018-06-19",3064.8,3085.1,2917.15,2943.15,"DECREASE"]
["2018-06-20",2936.25,2936.25,2525.0500000000002,2584,"DECREASE"]
["2018-06-21",2583.75,2585.3000000000002,2252.75,2524.1999999999998,"DECREASE"]
["2018-06-22",2526.1999999999998,2695.95,2526.1999999999998,2684.6,"INCREASE"]
["2018-06-25",2685.3,2781.25,2631.9,2697.05,"INCREASE"]
["2018-06-26",2696.3,2921.35,2696.3,2885.6,"INCREASE"]
["2018-06-27",2885.4,3062.05,2885.4,3043.85,"INCREASE"]
["2018-06-28",3050.25,3152.3,2985,3142.1,"INCREASE"]
["2018-06-29",3155.75,3240.55,2971,2994.95,"DECREASE"]
["2018-07-02",2998.45,3007.8,2860.25,2892.65,"DECREASE"]
["2018-07-03",2893.25,3010,2860.1,2973,"INCREASE"]
["2018-07-04",2973.3,3161.25,2973.3,3148.25,"INCREASE"]
["2018-07-05",3147.2,3147.2,2919.45,2938.65,"DECREASE"]
["2018-07-06",2937.9,2975.2,2794.95,2848.45,"DECREASE"]
["2018-07-09",2848,2938.8,2778.8,2810.35,"DECREASE"]
["2018-07-10",2813.4,2835.7,2694.5,2799.55,"DECREASE"]
["2018-07-11",2802.45,2802.45,2664.3,2683.15,"DECREASE"]
["2018-07-12",2682.75,2772.4,2617.9,2635,"DECREASE"]
["2018-07-13",2634.2,2634.2,2502.9,2553.15,"DECREASE"]
["2018-07-16",2553.6,2718.6,2539.8000000000002,2693.45,"INCREASE"]
["2018-07-17",2690.85,2740.35,2633.8,2708.25,"INCREASE"]
["2018-07-18",2708.3,2790.7,2638.2,2654,"DECREASE"]
["2018-07-19",2652.45,2762.6,2643.35,2752.25,"INCREASE"]
["2018-07-20",2745.7,2779,2690.3,2755.1,"INCREASE"]
["2018-07-23",2755.15,2832.85,2669.5,2682.9,"DECREASE"]
["2018-07-24",2672.9,2672.9,2570.6999999999998,2657.8,"DECREASE"]
["2018-07-25",2657.5,2693.65,2611.9499999999998,2656.45,"DECREASE"]
["2018-07-26",2656.5,2793.8,2646.35,2788,"INCREASE"]
["2018-07-27",2786.65,2821.15,2701.35,2714.4,"DECREASE"]
["2018-07-30",2714.7,2861.55,2714.7,2784,"INCREASE"]
["2018-07-31",2785.7,2940.15,2785.7,2928.25,"INCREASE"]
["2018-08-01",2934.05,2945.3,2861.55,2920.15,"DECREASE"]
["2018-08-02",2915.35,2936.8,2812.55,2921.35,"INCREASE"]
["2018-08-03",2917.9,3012.1,2917.9,2981.2,"INCREASE"]
["2018-08-06",2983.6,3052.55,2963.3,3041.75,{"$f":"IF(E2243>=E2242,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2018-08-07",3040.45,3076.2,2943.5,2954.35,"DECREASE"]
["2018-08-08",2955.35,3072.55,2922.65,3060.75,"INCREASE"]
["2018-08-09",3063,3106.8,3036.3,3077.5,"INCREASE"]
["2018-08-10",3077.25,3110.45,3027.8,3039.3,"DECREASE"]
["2018-08-13",3039.25,3040,2957.05,2968.65,"DECREASE"]
["2018-08-14",2967.4,2968,2900.45,2916.85,"DECREASE"]
["2018-08-15",2919.85,2960.95,2844.8,2857.25,"DECREASE"]
["2018-08-16",2857.15,2931.8,2812.9,2922.2,"INCREASE"]
["2018-08-17",2922.55,2999.15,2899.75,2979.5,"INCREASE"]
["2018-08-20",2979.8,3002.65,2937.35,2959.15,"DECREASE"]
["2018-08-21",2963.3,3039.25,2963.3,3033.45,"INCREASE"]
["2018-08-22",3034.6,3079.85,3021.8,3046.75,"INCREASE"]
["2018-08-23",3058.75,3131.95,3056.45,3121.45,"INCREASE"]
["2018-08-24",3121.5,3141.8,3056.1,3112.8,"DECREASE"]
["2018-08-27",3112.8,3147.2,2888.2,2920.4,"DECREASE"]
["2018-08-28",2919.95,2929.85,2810.25,2873,"DECREASE"]
["2018-08-29",2868.85,2869.2,2748.55,2773.1,"DECREASE"]
["2018-08-30",2775,2802.6,2720.8,2744.95,"DECREASE"]
["2018-08-31",2748.4,2853.25,2748.4,2835.3,"INCREASE"]
["2018-09-03",2832.3,2832.3,2701.75,2736.7,"DECREASE"]
["2018-09-04",2737,2835.65,2724.2,2828.45,"INCREASE"]
["2018-09-05",2828.7,2868.2,2819.9,2846.2,"INCREASE"]
["2018-09-06",2842.9,2842.9,2758,2796.6,"DECREASE"]
["2018-09-07",2777.4,2787.3,2690.2,2706.15,"DECREASE"]
["2018-09-10",2714.7,2744.85,2681.4,2713.8,"INCREASE"]
["2018-09-11",2705.45,2765.55,2661.65,2678.55,"DECREASE"]
["2018-09-12",2686.05,2777.3,2685.25,2771.35,"INCREASE"]
["2018-09-13",2771.1,2855.4,2765.6,2849.5,"INCREASE"]
["2018-09-14",2849.35,2873.85,2795.35,2823.95,"DECREASE"]
["2018-09-17",2824.05,2881,2774.1,2874.8,"INCREASE"]
["2018-09-18",2872.35,2873.45,2760.7,2766.65,"DECREASE"]
["2018-09-19",2773.5,2831.7,2752.9,2783.9,"INCREASE"]
["2018-09-20",2780.7,2842.2,2780.7,2803.05,"INCREASE"]
["2018-09-21",2802.75,2816.8,2754.85,2780.05,"DECREASE"]
["2018-09-24",2779.35,2852.5,2778.65,2843.1,"INCREASE"]
["2018-09-25",2843.05,2926.75,2840.15,2919.9,"INCREASE"]
["2018-09-26",2919.7,2957.4,2891.75,2934.5,"INCREASE"]
["2018-09-27",2933,2937.5,2877.6,2925.7,"DECREASE"]
["2018-09-28",2927.4,2939,2886.55,2893.05,"DECREASE"]
["2018-10-01",2896.95,2969.75,2896.85,2948.35,"INCREASE"]
["2018-10-02",2948.25,2953.2,2839.1,2848.5,"DECREASE"]
["2018-10-03",2853.85,2854.65,2757.3,2770.5,"DECREASE"]
["2018-10-04",2755.15,2806.5,2736.65,2776.15,"INCREASE"]
["2018-10-05",2776.7,2802.15,2767.6,2789.35,"INCREASE"]
["2018-10-08",2789.3,2789.3,2709.3,2736.45,"DECREASE"]
["2018-10-09",2737.25,2746.2,2677.55,2733.9,"DECREASE"]
["2018-10-10",2733.45,2789.35,2733.45,2762.5,"INCREASE"]
["2018-10-11",2762.2,2797.8,2731.9,2785.65,"INCREASE"]
["2018-10-12",2785.7,2787.2,2708.45,2763.65,"DECREASE"]
["2018-10-15",2764.6,2764.6,2659.55,2674.6,"DECREASE"]
["2018-10-16",2672.15,2688.5,2611.5500000000002,2622.4,"DECREASE"]
["2018-10-17",2611.9499999999998,2655.7,2611.9499999999998,2645.2,"INCREASE"]
["2018-10-18",2645.9,2663.9,2564.1,2576.6999999999998,"DECREASE"]
["2018-10-19",2576.75,2628.1,2539.4499999999998,2620.15,"INCREASE"]
["2018-10-22",2620.1,2621.25,2555.6,2573.15,"DECREASE"]
["2018-10-23",2574.5,2646.1,2574.5,2617.4499999999998,"INCREASE"]
["2018-10-24",2616.6,2726.15,2616.6,2719.25,"INCREASE"]
["2018-10-25",2716.05,2781.95,2701.95,2777.25,"INCREASE"]
["2018-10-26",2776.35,2805.6,2738.7,2757.45,"DECREASE"]
["2018-10-29",2757.65,2836.05,2752.25,2794.7,"INCREASE"]
["2018-10-30",2797.05,2822.25,2771.35,2807.15,"INCREASE"]
["2018-10-31",2807.35,2816.1,2773.65,2807.05,"DECREASE"]
["2018-11-01",2807.25,2949.75,2807.25,2939.9,"INCREASE"]
["2018-11-02",2923.8,3017.4,2914.5,2938.7,{"$f":"IF(E2307>=E2306,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-11-05",2938.8,2996.5,2923.3,2984.35,"INCREASE"]
["2018-11-06",2982.25,3103.35,2982.25,3082.25,"INCREASE"]
["2018-11-07",3079.4,3123.35,3055.9,3108.65,"INCREASE"]
["2018-11-08",3108.75,3110.2,2962.4,2978.15,"DECREASE"]
["2018-11-09",2981.7,3054.3,2966.4,3020.95,"INCREASE"]
["2018-11-12",3023.85,3069.3,2965.7,3060.35,"INCREASE"]
["2018-11-13",3061.05,3228.75,3061.05,3211.05,"INCREASE"]
["2018-11-14",3211.35,3303.9,3211.35,3256.6,"INCREASE"]
["2018-11-15",3255.35,3357.05,3149.25,3342.95,"INCREASE"]
["2018-11-16",3346,3401.15,3307.05,3342.05,"DECREASE"]
["2018-11-19",3342.2,3417.8,3334.15,3382.6,"INCREASE"]
["2018-11-20",3381.45,3497.55,3311.8,3484.15,"INCREASE"]
["2018-11-21",3484.35,3511.25,3354.2,3369.5,"DECREASE"]
["2018-11-22",3369.5,3489.85,3359.25,3384.4,"INCREASE"]
["2018-11-23",3384.75,3441.1,3339.45,3377.1,"DECREASE"]
["2018-11-26",3376.85,3414.7,3309.35,3365.3,"DECREASE"]
["2018-11-27",3364.6,3401.1,3296.9,3330.3,"DECREASE"]
["2018-11-28",3330.5,3439.9,3310.5,3423.7,"INCREASE"]
["2018-11-29",3423.6,3491.35,3402.9,3480.75,"INCREASE"]
["2018-11-30",3481.3,3517.25,3435.3,3470,"DECREASE"]
["2018-12-03",3469.5,3471.95,3351.5,3362.35,"DECREASE"]
["2018-12-04",3371.65,3486.4,3366.7,3473.95,"INCREASE"]
["2018-12-05",3478.7,3664.5,3478.7,3654,"INCREASE"]
["2018-12-06",3664.5,3682.2,3618.75,3661.9,"INCREASE"]
["2018-12-07",3662,3717.05,3608.65,3625.05,"DECREASE"]
["2018-12-10",3617.15,3692.05,3617.15,3683.9,"INCREASE"]
["2018-12-11",3681.8,3711.25,3582.85,3620.7,"DECREASE"]
["2018-12-12",3615.75,3660.2,3534.55,3554.6,"DECREASE"]
["2018-12-13",3554.65,3691.65,3534.2,3681.1,"INCREASE"]
["2018-12-14",3668.75,3709.6,3610.2,3635.25,"DECREASE"]
["2018-12-17",3631.9,3631.9,3537.6,3593.45,"DECREASE"]
["2018-12-18",3597.85,3686.25,3597.85,3671.65,"INCREASE"]
["2018-12-19",3673.15,4384.3,3673.15,4323.1499999999996,"INCREASE"]
["2018-12-20",4324.95,4509.3999999999996,4167.6499999999996,4318.45,"DECREASE"]
["2018-12-21",4318.75,4362.8500000000004,4244.7,4270.3,"DECREASE"]
["2018-12-24",4270.3500000000004,4319,4199.2,4210.8999999999996,"DECREASE"]
["2018-12-25",4211.8500000000004,4249.5,4155.8500000000004,4238.5,"INCREASE"]
["2018-12-26",4238.1000000000004,4270.05,4205.1000000000004,4237.55,"DECREASE"]
["2018-12-27",4239.55,4256.05,4092.25,4116.7,"DECREASE"]
["2018-12-28",4117.3,4286.45,4115.25,4276.05,"INCREASE"]
["2018-12-31",4276.1499999999996,4354.8500000000004,4254.8500000000004,4337.1000000000004,"INCREASE"]
["2019-01-01",4340.75,4488.05,4340.75,4448.95,"INCREASE"]
["2019-01-02",4450.3999999999996,4545.3999999999996,4450.3999999999996,4529.8999999999996,"INCREASE"]
["2019-01-03",4530.45,4586.3999999999996,4451.3,4525.25,"DECREASE"]
["2019-01-04",4525.5,4574.8999999999996,4478.6000000000004,4530.7,"INCREASE"]
["2019-01-07",4530.3,4582.2,4453.45,4572.6499999999996,"INCREASE"]
["2019-01-08",4573.3,4636.8500000000004,4561.95,4586.8999999999996,"INCREASE"]
["2019-01-09",4582.3500000000004,4611.3999999999996,4404.6499999999996,4429.8999999999996,"DECREASE"]
["2019-01-10",4427.75,4562.45,4365.1000000000004,4550.95,"INCREASE"]
["2019-01-11",4551.7,4688.95,4551.7,4655.25,"INCREASE"]
["2019-01-14",4657.3999999999996,4679.55,4586.1499999999996,4637.7,"DECREASE"]
["2019-01-15",4637.55,4693.2,4566.1499999999996,4583.3999999999996,"DECREASE"]
["2019-01-16",4584.6499999999996,4601.05,4469.6000000000004,4484,"DECREASE"]
["2019-01-17",4478.1000000000004,4537.95,4405.95,4517.8,"INCREASE"]
["2019-01-18",4515.3500000000004,4517.8,4332.8,4356.1499999999996,"DECREASE"]
["2019-01-21",4352.95,4375.3,4222.1499999999996,4251.3999999999996,"DECREASE"]
["2019-01-22",4251.1000000000004,4326.2,4206.7,4313.6000000000004,"INCREASE"]
["2019-01-23",4314.2,4352.25,4221.8999999999996,4235.25,"DECREASE"]
["2019-01-24",4223.3,4267.45,4143.25,4247,"INCREASE"]
["2019-01-25",4247.3,4307,4218.25,4292.95,"INCREASE"]
["2019-01-28",4293.8500000000004,4337.95,4221.1499999999996,4241.8500000000004,"DECREASE"]
["2019-01-29",4243.95,4383.75,4243.95,4375.5,"INCREASE"]
["2019-01-30",4375.3999999999996,4439.95,4350.8999999999996,4390.95,"INCREASE"]
["2019-01-31",4391.5,4426.75,4267.3500000000004,4291.1000000000004,{"$f":"IF(E2371>=E2370,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-02-01",4292.3,4362.3,4249.7,4340.8999999999996,"INCREASE"]
["2019-02-04",4373.5,4383.6499999999996,4288.75,4348.8500000000004,"INCREASE"]
["2019-02-05",4347.3,4434.45,4298.95,4424.25,"INCREASE"]
["2019-02-06",4429.6000000000004,4479.8,4133.7,4165.7,"DECREASE"]
["2019-02-07",4166,4231.8,4155.5,4202.1499999999996,"INCREASE"]
["2019-02-08",4201.8500000000004,4201.8500000000004,4061.1,4078.9,"DECREASE"]
["2019-02-11",4078.75,4114.8999999999996,4039.85,4080.95,"INCREASE"]
["2019-02-12",4081.4,4129.95,3976.8,4003.9,"DECREASE"]
["2019-02-13",4003.4,4003.4,3918.75,3974.05,"DECREASE"]
["2019-02-14",3974.1,4128.8999999999996,3974.1,4111.3999999999996,"INCREASE"]
["2019-02-15",4120.8,4249.55,4118.75,4233.5,"INCREASE"]
["2019-02-18",4223.5,4305,4205.5,4231.3999999999996,"DECREASE"]
["2019-02-19",4231.45,4390.3999999999996,4230.1499999999996,4374.95,"INCREASE"]
["2019-02-20",4377.8999999999996,4510.3,4377.8999999999996,4502.25,"INCREASE"]
["2019-02-21",4501.5,4524,4436.6000000000004,4469.1000000000004,"DECREASE"]
["2019-02-22",4469.3,4557.95,4380.45,4398.8999999999996,"DECREASE"]
["2019-02-25",4409.7,4532.3999999999996,4405.95,4523.75,"INCREASE"]
["2019-02-26",4524.8,4578.75,4504.8500000000004,4568.55,"INCREASE"]
["2019-02-27",4568.6499999999996,4596.75,4528.5,4572.3,"INCREASE"]
["2019-02-28",4572.8,4599.8999999999996,4529.1499999999996,4564.1000000000004,"DECREASE"]
["2019-03-01",4565.8,4573.8500000000004,4420.8,4513.5,"DECREASE"]
["2019-03-04",4513.1000000000004,4582.3500000000004,4474.5,4571.45,"INCREASE"]
["2019-03-05",4571.6000000000004,4669.75,4571.6000000000004,4636.45,"INCREASE"]
["2019-03-06",4633.8,4723.75,4617.75,4711.3999999999996,"INCREASE"]
["2019-03-07",4706.25,4731.45,4642.6000000000004,4680.5,"DECREASE"]
["2019-03-08",4680.95,4717.2,4629.8500000000004,4694.1499999999996,"INCREASE"]
["2019-03-11",4694.3500000000004,4718.1499999999996,4559.2,4585.5,"DECREASE"]
["2019-03-12",4591.8999999999996,4591.8999999999996,4463.95,4481.3999999999996,"DECREASE"]
["2019-03-13",4486.5,4562.5,4399.8500000000004,4437.6499999999996,"DECREASE"]
["2019-03-14",4435,4510.8,4398.8999999999996,4471.3500000000004,"INCREASE"]
["2019-03-15",4473.8,4473.8,4359.3999999999996,4457.5,"DECREASE"]
["2019-03-18",4458.55,4614.1499999999996,4458.55,4605,"INCREASE"]
["2019-03-19",4605.1499999999996,4619,4559.3500000000004,4580.05,"DECREASE"]
["2019-03-20",4578.8,4578.8,4374.6000000000004,4387.8999999999996,"DECREASE"]
["2019-03-21",4389.5,4491.45,4372.6499999999996,4458.8999999999996,"INCREASE"]
["2019-03-22",4457.75,4477.55,4353.45,4394.1000000000004,"DECREASE"]
["2019-03-25",4394.3500000000004,4492.8,4394.3500000000004,4453.45,"INCREASE"]
["2019-03-26",4453.45,4538.7,4400.8999999999996,4528.8,"INCREASE"]
["2019-03-27",4536.95,4656.3,4536.95,4642.8,"INCREASE"]
["2019-03-28",4641.6499999999996,4672.8999999999996,4582.5,4659.3500000000004,"INCREASE"]
["2019-03-29",4659.45,4697.8,4659.1000000000004,4680.8500000000004,"INCREASE"]
["2019-04-01",4679,4707.8999999999996,4645.1499999999996,4688.2,"INCREASE"]
["2019-04-02",4688.3999999999996,4743.75,4651.3999999999996,4732.3500000000004,"INCREASE"]
["2019-04-03",4730.8500000000004,4730.8500000000004,4635,4662.1000000000004,"DECREASE"]
["2019-04-04",4662.2,4735.8999999999996,4600.6499999999996,4625.3500000000004,"DECREASE"]
["2019-04-05",4624,4650.45,4576.6000000000004,4608.3500000000004,"DECREASE"]
["2019-04-08",4608.75,4647.3500000000004,4581.05,4593.55,"DECREASE"]
["2019-04-09",4608.7,4697.2,4580.3500000000004,4680.3999999999996,"INCREASE"]
["2019-04-10",4682.3999999999996,4790,4679.3,4782.8999999999996,"INCREASE"]
["2019-04-11",4782.8500000000004,4842.2,4782.6499999999996,4805.25,"INCREASE"]
["2019-04-12",4804.8999999999996,4825.05,4783.5,4814.25,"INCREASE"]
["2019-04-15",4814.3500000000004,4889.05,4807.8999999999996,4819.3999999999996,"INCREASE"]
["2019-04-16",4819.3999999999996,4856.1499999999996,4791.55,4829.55,"INCREASE"]
["2019-04-17",4830.3500000000004,4832.25,4786.25,4808.6000000000004,"DECREASE"]
["2019-04-18",4808.3500000000004,4899.45,4808.3500000000004,4892.1000000000004,"INCREASE"]
["2019-04-19",4894.6499999999996,4966.3,4894.6499999999996,4958.3999999999996,"INCREASE"]
["2019-04-22",4958.55,5003.05,4944.1499999999996,4965.55,"INCREASE"]
["2019-04-23",4963.95,4980.8500000000004,4931.8999999999996,4976.05,"INCREASE"]
["2019-04-24",4977.1000000000004,5036.3,4977.1000000000004,5020.2,"INCREASE"]
["2019-04-25",5019.95,5030.75,4957.05,4969.95,"DECREASE"]
["2019-04-26",4977.1499999999996,5016.7,4904.05,4986.55,"INCREASE"]
["2019-04-29",4985.1000000000004,4994.3500000000004,4931.25,4958.95,"DECREASE"]
["2019-04-30",4959.1499999999996,5020.25,4959.1000000000004,5006.8500000000004,"INCREASE"]
["2019-05-01",5007.6499999999996,5087.6000000000004,5004.3500000000004,5083.95,{"$f":"IF(E2435>=E2434,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-05-02",5087.2,5110.5,5057.05,5083.3999999999996,"DECREASE"]
["2019-05-03",5076.05,5076.05,4991.95,5003.2,"DECREASE"]
["2019-05-06",5003.6499999999996,5034.7,4921.05,5027.3999999999996,"INCREASE"]
["2019-05-07",5031.7,5077,4972.95,4985.75,"DECREASE"]
["2019-05-08",5011.25,5043.05,4971.75,5002.25,"INCREASE"]
["2019-05-09",4993,5032.6000000000004,4934.55,4945.2,"DECREASE"]
["2019-05-10",4945.45,5068.05,4945.45,5054.25,"INCREASE"]
["2019-05-13",5054.3500000000004,5127.3999999999996,5054.3500000000004,5118.2,"INCREASE"]
["2019-05-14",5118.55,5152.25,5077.1000000000004,5108.8500000000004,"DECREASE"]
["2019-05-15",5108.6499999999996,5149.6499999999996,5093.2,5142.1499999999996,"INCREASE"]
["2019-05-16",5159.3500000000004,5176.8,5124.25,5141.8,"DECREASE"]
["2019-05-17",5145.6000000000004,5181.95,5102.6499999999996,5114.45,"DECREASE"]
["2019-05-20",5114.8500000000004,5117.45,5051.6499999999996,5063.6000000000004,"DECREASE"]
["2019-05-21",5063.3500000000004,5064.25,4968.45,4988.6000000000004,"DECREASE"]
["2019-05-22",4986.55,5054.95,4983.25,4997.05,"INCREASE"]
["2019-05-23",4997.1499999999996,5033.75,4961.3500000000004,4970.8999999999996,"DECREASE"]
["2019-05-24",4970.55,4970.55,4829.5,4846.7,"DECREASE"]
["2019-05-27",4846.55,4867,4784.1000000000004,4826.1499999999996,"DECREASE"]
["2019-05-28",4826.1000000000004,4826.1000000000004,4738.3999999999996,4750.55,"DECREASE"]
["2019-05-29",4751.1000000000004,4853.6499999999996,4687.5,4711.7,"DECREASE"]
["2019-05-30",4712.25,4729.8500000000004,4538.5,4563.8999999999996,"DECREASE"]
["2019-05-31",4567.3,4717.8,4565,4710.8,"INCREASE"]
["2019-06-03",4711.6499999999996,4776.3500000000004,4610.6000000000004,4765.55,"INCREASE"]
["2019-06-04",4767.5,4836.2,4764.8500000000004,4796.1499999999996,"INCREASE"]
["2019-06-05",4796.1499999999996,4905.25,4789.8999999999996,4898.3999999999996,"INCREASE"]
["2019-06-06",4898.8999999999996,4947.7,4860.1000000000004,4881.7,"DECREASE"]
["2019-06-07",4882.3,5016.7,4870.05,5003.95,"INCREASE"]
["2019-06-10",5004.3999999999996,5014.3999999999996,4924.75,4952.6499999999996,"DECREASE"]
["2019-06-11",4952.3500000000004,5017.8999999999996,4942.6499999999996,4998.95,"INCREASE"]
["2019-06-12",4996.5,5073.2,4994,5058.05,"INCREASE"]
["2019-06-13",5058.95,5074,5010.1499999999996,5062.25,"INCREASE"]
["2019-06-14",5061.5,5079.3,5041.6499999999996,5054.7,"DECREASE"]
["2019-06-17",5043.95,5053.45,4963.7,4989,"DECREASE"]
["2019-06-18",4988.75,5063.3,4932.8,5052.45,"INCREASE"]
["2019-06-19",5052.95,5113.1000000000004,5052.1000000000004,5103.55,"INCREASE"]
["2019-06-20",5105,5112.8500000000004,5053.5,5090.55,"DECREASE"]
["2019-06-21",5091.55,5138,5078.3500000000004,5108.1499999999996,"INCREASE"]
["2019-06-24",5116.45,5116.45,4986.05,5005.55,"DECREASE"]
["2019-06-25",5005.05,5005.05,4806.7,4941.75,"DECREASE"]
["2019-06-26",4942.25,5066.3500000000004,4942.25,5032.7,"INCREASE"]
["2019-06-27",5039.7,5130.3500000000004,5038.8500000000004,5122,"INCREASE"]
["2019-06-28",5122.75,5161.75,5111.75,5123.25,"INCREASE"]
["2019-07-01",5124.55,5181,5106.6000000000004,5131.7,"INCREASE"]
["2019-07-02",5131.7,5161.8,5081.8500000000004,5108.8999999999996,"DECREASE"]
["2019-07-03",5108.8500000000004,5131.3,5051.55,5066.7,"DECREASE"]
["2019-07-04",5068.55,5152.55,5058.8999999999996,5147.95,"INCREASE"]
["2019-07-05",5147.6499999999996,5147.6499999999996,5090.6000000000004,5112,"DECREASE"]
["2019-07-08",5112.3999999999996,5146.45,5084.6499999999996,5134.6499999999996,"INCREASE"]
["2019-07-09",5136.05,5182.55,5088.3999999999996,5117.3,"DECREASE"]
["2019-07-10",5117.45,5156.7,5090.1499999999996,5105.7,"DECREASE"]
["2019-07-11",5105.75,5129.45,5018.25,5033.05,"DECREASE"]
["2019-07-12",5032.95,5067.25,5001.8,5042.05,"INCREASE"]
["2019-07-15",5046.6499999999996,5064.2,5013.1499999999996,5041.75,"DECREASE"]
["2019-07-16",5042,5043.3999999999996,4979.05,4987.7,"DECREASE"]
["2019-07-17",4983.6499999999996,4997.8500000000004,4943.95,4952.6000000000004,"DECREASE"]
["2019-07-18",4953.3500000000004,4997.3,4953.3500000000004,4985.8500000000004,"INCREASE"]
["2019-07-19",4990.05,5150.6000000000004,4990.05,5144.6000000000004,"INCREASE"]
["2019-07-22",5144.8,5197.8999999999996,5129.05,5178.3999999999996,"INCREASE"]
["2019-07-23",5180.75,5214.6000000000004,5175.8500000000004,5187.95,"INCREASE"]
["2019-07-24",5188.75,5197.05,5160.1000000000004,5169.45,"DECREASE"]
["2019-07-25",5171.2,5221.8500000000004,5168.75,5201.05,"INCREASE"]
["2019-07-26",5200.8999999999996,5238.45,5167.1000000000004,5232.2,"INCREASE"]
["2019-07-29",5277.15,5288.35,5242.3999999999996,5277.9,"INCREASE"]
["2019-07-30",5278.15,5310.85,5260.05,5281.8,{"$f":"IF(E2499>=E2498,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-07-31",5281.8,5302.55,5244.75,5263.1,"DECREASE"]
["2019-08-01",5264.25,5276.75,5234.7,5244.75,"DECREASE"]
["2019-08-02",5263.8,5287.2,5227.8,5249.4,"INCREASE"]
["2019-08-05",5251.1,5300.5,5200.95,5210.3999999999996,"DECREASE"]
["2019-08-06",5212.6000000000004,5239.2,5169.55,5233.95,"INCREASE"]
["2019-08-07",5234.5,5272.85,5232.5,5259.9,"INCREASE"]
["2019-08-08",5259.9,5279.85,5242.45,5252.2,"DECREASE"]
["2019-08-09",5253.65,5292.5,5228.95,5274.85,"INCREASE"]
["2019-08-12",5274.2,5287.8,5218.6499999999996,5225.6499999999996,"DECREASE"]
["2019-08-13",5226.1000000000004,5256.7,5201.3999999999996,5221.7,"DECREASE"]
["2019-08-14",5220.2,5220.3500000000004,5085.45,5094.1499999999996,"DECREASE"]
["2019-08-15",5094.1499999999996,5094.1499999999996,4954.8500000000004,5036,"DECREASE"]
["2019-08-16",5034.55,5035.7,4983.05,5007.8999999999996,"DECREASE"]
["2019-08-19",5008.5,5008.5,4833.05,4853.1000000000004,"DECREASE"]
["2019-08-20",4863,4929.8999999999996,4824.95,4867.25,"INCREASE"]
["2019-08-21",4866.1499999999996,4893.7,4766,4882.05,"INCREASE"]
["2019-08-22",4882.05,4918.8,4827.1499999999996,4899.7,"INCREASE"]
["2019-08-23",4907.8500000000004,4951.1499999999996,4814.1000000000004,4830.1000000000004,"DECREASE"]
["2019-08-26",4831,4949.1499999999996,4831,4931.8500000000004,"INCREASE"]
["2019-08-27",4931.3,4931.3,4832.3500000000004,4845.3500000000004,"DECREASE"]
["2019-08-28",4819.6499999999996,4827,4692.3500000000004,4718.6499999999996,"DECREASE"]
["2019-08-29",4712.75,4768.1499999999996,4712.75,4757.25,"INCREASE"]
["2019-08-30",4755.3500000000004,4799.05,4675.3999999999996,4760.3999999999996,"INCREASE"]
["2019-09-02",4760.55,4810.3999999999996,4739.3500000000004,4792.6499999999996,"INCREASE"]
["2019-09-03",4793,4826.8500000000004,4748.1000000000004,4757.2,"DECREASE"]
["2019-09-04",4757.25,4843.8,4757.25,4826.8500000000004,"INCREASE"]
["2019-09-05",4827.8999999999996,4845.6000000000004,4783.8999999999996,4801.95,"DECREASE"]
["2019-09-06",4801.8,4880,4791.3500000000004,4855.75,"INCREASE"]
["2019-09-09",4858.6499999999996,4929.7,4857.6000000000004,4914,"INCREASE"]
["2019-09-10",4915.1000000000004,4922.05,4873.7,4887.75,"DECREASE"]
["2019-09-11",4887.3,4887.3,4805.55,4844.8999999999996,"DECREASE"]
["2019-09-12",4849.3500000000004,4912.05,4845.8999999999996,4856.3999999999996,"INCREASE"]
["2019-09-13",4856.6000000000004,4884.1000000000004,4833.1499999999996,4870.05,"INCREASE"]
["2019-09-16",4869.55,4880.55,4834.6499999999996,4858.6000000000004,"DECREASE"]
["2019-09-17",4859,4880.1499999999996,4835.6000000000004,4859.75,"INCREASE"]
["2019-09-18",4858.5,4992,4858.45,4922.3,"INCREASE"]
["2019-09-19",4935.6000000000004,5029.45,4935.3500000000004,5017,"INCREASE"]
["2019-09-20",5015.8,5093.25,5015.1000000000004,5088.1000000000004,"INCREASE"]
["2019-09-23",5096.95,5096.95,5049,5080.25,"DECREASE"]
["2019-09-24",5080.55,5118.6499999999996,5068.05,5088.7,"INCREASE"]
["2019-09-25",5092.1499999999996,5147.1000000000004,5092.1499999999996,5124,"INCREASE"]
["2019-09-26",5121.05,5131.8,5094.3500000000004,5101.5,"DECREASE"]
["2019-09-27",5101.6000000000004,5137.3999999999996,5092.05,5116.25,"INCREASE"]
["2019-09-30",5116.3500000000004,5152.6000000000004,5102.1000000000004,5133.3999999999996,"INCREASE"]
["2019-10-01",5131.8,5158.1000000000004,5122.1000000000004,5137,"INCREASE"]
["2019-10-02",5134.45,5151.05,5101.2,5128.8999999999996,"DECREASE"]
["2019-10-03",5128.95,5209.25,5125.7,5198.1000000000004,"INCREASE"]
["2019-10-04",5198.45,5260.5,5177.1499999999996,5231.8999999999996,"INCREASE"]
["2019-10-07",5232.55,5255.65,5214.3999999999996,5245.9,"INCREASE"]
["2019-10-08",5246.8,5269.95,5237.1000000000004,5262.8,"INCREASE"]
["2019-10-09",5260.95,5260.95,5187.05,5205.2,"DECREASE"]
["2019-10-10",5205.8500000000004,5243.6,5193.3999999999996,5225.3,"INCREASE"]
["2019-10-11",5225.3,5267.3,5202.95,5260.4,"INCREASE"]
["2019-10-14",5260.55,5293.75,5260.55,5282,"INCREASE"]
["2019-10-15",5283.9,5329.55,5242.1499999999996,5302.85,"INCREASE"]
["2019-10-16",5302.95,5325,5251.35,5262.45,"DECREASE"]
["2019-10-17",5260.4,5293.9,5235.1499999999996,5249.1,"DECREASE"]
["2019-10-18",5249.2,5298.6,5249.2,5290.5,"INCREASE"]
["2019-10-21",5291.4,5377.55,5291.4,5368.4,"INCREASE"]
["2019-10-22",5369.65,5388.65,5351.7,5366,"DECREASE"]
["2019-10-23",5365.7,5399.65,5345.05,5374.65,"INCREASE"]
["2019-10-24",5376.3,5383.65,5290.25,5304.45,"DECREASE"]
["2019-10-25",5302.4,5377.45,5302.25,5361.75,"INCREASE"]
["2019-10-28",5354.15,5382.15,5324.9,5339.7,{"$f":"IF(E2563>=E2562,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-10-29",5340.85,5356.5,5301.7,5322.95,"DECREASE"]
["2019-10-30",5323.3,5373.15,5265.3,5273.6,"DECREASE"]
["2019-10-31",5273.4,5283.05,5237.55,5262.6,"DECREASE"]
["2019-11-01",5279.05,5279.05,5160.8999999999996,5203.6499999999996,"DECREASE"]
["2019-11-04",5208.3,5257.25,5208.3,5230.1000000000004,"INCREASE"]
["2019-11-05",5230.3,5266.3,5230.3,5244.9,"INCREASE"]
["2019-11-06",5248.6,5331.8,5221.1000000000004,5269.35,"INCREASE"]
["2019-11-07",5269.65,5311.05,5269.65,5304.1,"INCREASE"]
["2019-11-08",5299.35,5342.35,5299.35,5322.45,"INCREASE"]
["2019-11-11",5322.1,5330.55,5301.4,5308.35,"DECREASE"]
["2019-11-12",5308.2,5308.25,5202.45,5215.45,"DECREASE"]
["2019-11-13",5215.25,5264.75,5214.8,5254.15,"INCREASE"]
["2019-11-14",5254.2,5294.8,5254.2,5278,"INCREASE"]
["2019-11-15",5278.4,5278.7,5210.05,5222.75,"DECREASE"]
["2019-11-18",5223.8999999999996,5250.15,5134.8500000000004,5148.5,"DECREASE"]
["2019-11-19",5148.3500000000004,5148.3500000000004,5056.5,5124.8999999999996,"DECREASE"]
["2019-11-20",5124.3999999999996,5124.8999999999996,5037.75,5090.8500000000004,"DECREASE"]
["2019-11-21",5072.3,5085.6499999999996,4984.6000000000004,5018.05,"DECREASE"]
["2019-11-22",5026.6000000000004,5203.3,5026.6000000000004,5193.6000000000004,"INCREASE"]
["2019-11-25",5189.75,5206.7,5126.5,5136.1499999999996,"DECREASE"]
["2019-11-26",5133.75,5172.8500000000004,5098.8,5156.6499999999996,"INCREASE"]
["2019-11-27",5157.55,5212.7,5147.95,5178.8999999999996,"INCREASE"]
["2019-11-28",5180.55,5192.75,5070.95,5093.5,"DECREASE"]
["2019-11-29",5093.8999999999996,5094.55,4966.25,5059.8999999999996,"DECREASE"]
["2019-12-02",5059.55,5105.2,5024.25,5066.2,"INCREASE"]
["2019-12-03",5065.1000000000004,5065.1000000000004,4908.1499999999996,4919.6499999999996,"DECREASE"]
["2019-12-04",4924.3,4980.25,4924.3,4947.6000000000004,"INCREASE"]
["2019-12-05",4946.7,4946.7,4842.3,4931.1499999999996,"DECREASE"]
["2019-12-06",4944.3,5029.55,4923.45,4943.95,"INCREASE"]
["2019-12-09",4945.3,4946.6000000000004,4786.45,4806.75,"DECREASE"]
["2019-12-10",4807.3,4925.45,4807.3,4917.3999999999996,"INCREASE"]
["2019-12-11",4915.1499999999996,5016.6000000000004,4897.6000000000004,5003.1000000000004,"INCREASE"]
["2019-12-12",5005.6000000000004,5077.25,5005.6000000000004,5066.55,"INCREASE"]
["2019-12-13",5076.1000000000004,5097.6000000000004,5038.55,5086.3,"INCREASE"]
["2019-12-16",5086.25,5086.95,4961.05,4970.2,"DECREASE"]
["2019-12-17",4970.75,5031.2,4967.05,5019.8500000000004,"INCREASE"]
["2019-12-18",5020.1499999999996,5125.7,5020.1499999999996,5110.5,"INCREASE"]
["2019-12-19",5112.6000000000004,5147.8999999999996,5091.6000000000004,5135.5,"INCREASE"]
["2019-12-20",5132.95,5132.95,5004.25,5034,"DECREASE"]
["2019-12-23",5036.7,5071.3500000000004,4967.3,4987.1000000000004,"DECREASE"]
["2019-12-24",4985.05,5050.6000000000004,4980.1000000000004,5000.3,"INCREASE"]
["2019-12-25",4999.6000000000004,5085.2,4997.6000000000004,5078.6000000000004,"INCREASE"]
["2019-12-26",5078.75,5139.05,5078.75,5119.3500000000004,"INCREASE"]
["2019-12-27",5120.1499999999996,5201.25,5120.1499999999996,5197.7,"INCREASE"]
["2019-12-30",5201.3,5231.45,5171.05,5222.3500000000004,"INCREASE"]
["2019-12-31",5225.05,5255.65,5214.8999999999996,5233.3500000000004,"INCREASE"]
["2020-01-01",5233.6499999999996,5285.55,5206.55,5274.85,"INCREASE"]
["2020-01-02",5274.95,5302.3,5245.5,5262.6,"DECREASE"]
["2020-01-03",5266.5,5366.75,5266.5,5353.3,"INCREASE"]
["2020-01-06",5353.95,5354.35,5311.05,5316.55,"DECREASE"]
["2020-01-07",5316.15,5333.3,5288.15,5323.15,"INCREASE"]
["2020-01-08",5323.25,5348.3,5284.55,5320.6,"DECREASE"]
["2020-01-09",5320.5,5320.5,5259.9,5269.05,"DECREASE"]
["2020-01-10",5271.1,5339.45,5270.75,5333.5,"INCREASE"]
["2020-01-13",5333.55,5334.15,5235.8,5256.15,"DECREASE"]
["2020-01-14",5254.25,5320.35,5210,5312.5,"INCREASE"]
["2020-01-15",5312.05,5312.55,5232.1000000000004,5251.4,"DECREASE"]
["2020-01-16",5251.25,5277.25,5225.6000000000004,5237.1000000000004,"DECREASE"]
["2020-01-17",5237,5252.75,5225.8500000000004,5235.8999999999996,"DECREASE"]
["2020-01-20",5236.1000000000004,5297.45,5231.5,5289.05,"INCREASE"]
["2020-01-21",5293.1,5296.75,5233.45,5241.1000000000004,"DECREASE"]
["2020-01-22",5242,5320.5,5242,5296.85,"INCREASE"]
["2020-01-23",5297.2,5359.05,5297.2,5352.45,"INCREASE"]
["2020-01-24",5352.25,5402.7,5351.6,5383,{"$f":"IF(E2627>=E2626,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-01-27",5370.2,5406.2,5357.85,5400.65,"INCREASE"]
["2020-01-28",5402,5453.45,5371.7,5386.15,"DECREASE"]
["2020-01-29",5387.1,5399.2,5360.6,5378.75,"DECREASE"]
["2020-01-30",5376.65,5401.35,5374.4,5393.9,"INCREASE"]
["2020-01-31",5392.7,5409.1,5361.5,5386.45,"DECREASE"]
["2020-02-03",5387,5416.45,5353.6,5368,"DECREASE"]
["2020-02-04",5368.85,5409.1,5368.85,5399.35,"INCREASE"]
["2020-02-05",5399.15,5447.15,5372.2,5441.95,"INCREASE"]
["2020-02-06",5441.9,5477.5,5435.15,5449.1,"INCREASE"]
["2020-02-07",5446.55,5466.25,5409.2,5418.6,"DECREASE"]
["2020-02-10",5420.2,5450.95,5407.2,5430.6,"INCREASE"]
["2020-02-11",5436.1,5447.85,5386.25,5397.55,"DECREASE"]
["2020-02-12",5397.85,5415.85,5381.55,5408.9,"INCREASE"]
["2020-02-13",5408.4,5413.25,5349.2,5367.6,"DECREASE"]
["2020-02-14",5369.55,5438.85,5351.3,5431.65,"INCREASE"]
["2020-02-17",5432.5,5459.2,5426.4,5439.55,"INCREASE"]
["2020-02-18",5441.35,5481.9,5428.4,5467.85,"INCREASE"]
["2020-02-19",5470.15,5487.15,5443.1,5447.1,"DECREASE"]
["2020-02-20",5448.25,5471.9,5431.35,5439.25,"DECREASE"]
["2020-02-21",5439.8,5492.3,5433.25,5486.15,"INCREASE"]
["2020-02-24",5486.8,5491.45,5445.35,5460.7,"DECREASE"]
["2020-02-25",5460.7,5474.6,5412,5420.6,"DECREASE"]
["2020-02-26",5418.7,5431.1,5372.45,5416.45,"DECREASE"]
["2020-02-27",5420.65,5476.5,5415.5,5452.1,"INCREASE"]
["2020-02-28",5452.1,5465.25,5397.4,5418.3,"DECREASE"]
["2020-03-02",5422.15,5443.55,5408.8,5414.15,"DECREASE"]
["2020-03-03",5416.25,5487.95,5416.25,5479.15,"INCREASE"]
["2020-03-04",5478.25,5544.7,5478.1,5540.2,"INCREASE"]
["2020-03-05",5540.8,5546.6,5513.35,5530.65,"DECREASE"]
["2020-03-06",5531.15,5549.8,5519.4,5543.5,"INCREASE"]
["2020-03-09",5541.1,5547.25,5488.45,5505.1,"DECREASE"]
["2020-03-10",5505.3,5506.15,5452.55,5462.35,"DECREASE"]
["2020-03-11",5462.1,5486.55,5454.7,5477.9,"INCREASE"]
["2020-03-12",5489.6,5495.2,5391.95,5408.7,"DECREASE"]
["2020-03-13",5408.9,5469,5390.35,5415.45,"INCREASE"]
["2020-03-16",5413.55,5413.9,5348.9,5402.4,"DECREASE"]
["2020-03-17",5403.05,5478.6,5403.05,5471.85,"INCREASE"]
["2020-03-18",5471.9,5513.95,5471.85,5486.15,"INCREASE"]
["2020-03-19",5486.3,5510.4,5473.65,5479.4,"DECREASE"]
["2020-03-20",5479.55,5589.4,5479.55,5576.95,"INCREASE"]
["2020-03-23",5575.9,5625.5,5571.65,5604,"INCREASE"]
["2020-03-24",5604.25,5625.3,5567.75,5607.85,"INCREASE"]
["2020-03-25",5608.3,5647.45,5608.1,5640.05,"INCREASE"]
["2020-03-26",5639.2,5770.6,5639.2,5760,"INCREASE"]
["2020-03-27",5760.3,5838.45,5760.3,5795.55,"INCREASE"]
["2020-03-30",5795.25,5869.45,5792.2,5860.95,"INCREASE"]
["2020-03-31",5861.1,5901.65,5815.8,5828.7,"DECREASE"]
["2020-04-01",5828.7,5898.4,5828.7,5884.95,"INCREASE"]
["2020-04-02",5885.05,5989.5,5885.05,5980.45,"INCREASE"]
["2020-04-03",5980.5,6032.8,5961.85,6009.05,"INCREASE"]
["2020-04-06",6008.4,6037.4,5946.45,5991,"DECREASE"]
["2020-04-07",5991.05,6006.8,5932.4,5959.55,"DECREASE"]
["2020-04-08",5959.45,6029.1,5951.2,6018.3,"INCREASE"]
["2020-04-09",6018.3,6073.5,6018.3,6035.65,"INCREASE"]
["2020-04-10",6036.05,6049.8,5991.3,6029.5,"DECREASE"]
["2020-04-13",6029.15,6071.55,5979.65,5991.3,"DECREASE"]
["2020-04-14",5991.35,6048.45,5963.6,6029.95,"INCREASE"]
["2020-04-15",6030.3,6153.1,6030.3,6143.4,"INCREASE"]
["2020-04-16",6144.7,6222.1,6144.7,6159.45,"INCREASE"]
["2020-04-17",6159.45,6188.35,6118.05,6145.8,"DECREASE"]
["2020-04-20",6150.95,6223.4,6148.6,6186.45,"INCREASE"]
["2020-04-21",6186.85,6199.45,6107.5,6120.3,"DECREASE"]
["2020-04-22",6121.4,6148.6,6067,6103.45,"DECREASE"]
["2020-04-23",6105.95,6187.75,6105.95,6135.85,{"$f":"IF(E2691>=E2690,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-04-24",6135.95,6144.95,6057.95,6090.9,"DECREASE"]
["2020-04-27",6091.45,6240.25,6089.75,6233.9,"INCREASE"]
["2020-04-28",6234.3,6284.1,6157.9,6177.35,"DECREASE"]
["2020-04-29",6175.9,6200.6,6050.35,6062.65,"DECREASE"]
["2020-04-30",6112.75,6115.1,5985.1,6075.95,"INCREASE"]
["2020-05-01",6114.45,6127.05,6008.15,6027.3,"DECREASE"]
["2020-05-04",6002.95,6038.1,5966.75,5982.1,"DECREASE"]
["2020-05-05",6008.9,6113.5,5984.9,6101.5,"INCREASE"]
["2020-05-06",6113.4,6121.1,6041.35,6066.05,"DECREASE"]
["2020-05-07",6101.25,6151.3,6094.6,6105.8,"INCREASE"]
["2020-05-08",6116.3,6120.25,6074.65,6082,"DECREASE"]
["2020-05-11",6075.45,6075.95,5987.55,6012.65,"DECREASE"]
["2020-05-12",6039.95,6071.1,5968.1,5987.7,"DECREASE"]
["2020-05-13",6021.15,6032.65,5937.1,6017.7,"INCREASE"]
["2020-05-14",6092.3,6132.4,6084.75,6117.55,"INCREASE"]
["2020-05-15",6127.55,6138.1,6094.4,6119,"INCREASE"]
["2020-05-18",6150.6,6182.5,6146.8,6160.5,"INCREASE"]
["2020-05-19",6209.6,6290.15,6199.35,6281.8,"INCREASE"]
["2020-05-20",6321.85,6338.5,6303.1,6312.45,"INCREASE"]
["2020-05-21",6335.25,6335.9,6265.35,6273.2,"DECREASE"]
["2020-05-22",6281,6310.9,6243.55,6301.55,"INCREASE"]
["2020-05-25",6303.2,6307.65,6269.25,6275.7,"DECREASE"]
["2020-05-26",6286.35,6296.55,6179.5,6194.25,"DECREASE"]
["2020-05-27",6182.3,6202.5,6056.75,6071.65,"DECREASE"]
["2020-05-28",6079.9,6128.75,6039.4,6121.6,"INCREASE"]
["2020-05-29",6143.45,6144.05,5970.6,5988.7,"DECREASE"]
["2020-06-01",6075.95,6076.2,5906.75,5998.8,"INCREASE"]
["2020-06-02",6011.3,6013.25,5863.95,5890.3,"DECREASE"]
["2020-06-03",5920.9,6020.25,5905.15,6010,"INCREASE"]
["2020-06-04",5971.55,5973.35,5824.95,5934.75,"DECREASE"]
["2020-06-05",5946.8,5976.65,5833.6,5865.75,"DECREASE"]
["2020-06-08",5883.95,5907.1,5780.35,5799.75,"DECREASE"]
["2020-06-09",5828.55,5838.5,5690.35,5751.95,"DECREASE"]
["2020-06-10",5789.95,5843.15,5754.7,5830,"INCREASE"]
["2020-06-11",5811.6,5892.25,5768.35,5862.7,"INCREASE"]
["2020-06-12",5871,5971,5865.55,5960.9,"INCREASE"]
["2020-06-15",6023.05,6029.5,5980.6,6011.7,"INCREASE"]
["2020-06-16",6013.35,6025.4,5964.25,5992.8,"DECREASE"]
["2020-06-17",6033.65,6069.45,5981.7,5992.25,"DECREASE"]
["2020-06-18",5995.05,6001,5939.7,5976.55,"DECREASE"]
["2020-06-19",5954.4,5960,5878.6,5903.7,"DECREASE"]
["2020-06-22",5924.25,5927.3,5742.3,5766.5,"DECREASE"]
["2020-06-23",5761,5865.5,5721.15,5857.35,"INCREASE"]
["2020-06-24",5882.65,5913.8,5795.9,5907.65,"INCREASE"]
["2020-06-25",5928.7,5953.95,5888.75,5944.1,"INCREASE"]
["2020-06-26",5931.15,5942.75,5865.8,5892.3,"DECREASE"]
["2020-06-29",5910.55,5956.15,5855.05,5948.75,"INCREASE"]
["2020-06-30",5926.85,5985,5900.25,5947.05,"DECREASE"]
["2020-07-01",5960.4,6007.45,5960.05,6000.65,"INCREASE"]
["2020-07-02",6019,6023.8,5958,5984.4,"DECREASE"]
["2020-07-03",6005.9,6006.45,5964.6,5980,"DECREASE"]
["2020-07-06",5940.25,6017.35,5940.25,6011.6,"INCREASE"]
["2020-07-07",6013.3,6045.75,5991.1,5998.1,"DECREASE"]
["2020-07-08",6005.35,6010.9,5982.25,5996,"DECREASE"]
["2020-07-09",6005.15,6067.55,6002.85,6060.35,"INCREASE"]
["2020-07-10",6062.35,6106.4,6062.35,6101.85,"INCREASE"]
["2020-07-13",6105.1,6147.3,6103.55,6134.5,"INCREASE"]

{"sheet":"Question2 - LOOKBACK","index":2,"n_rows":1938,"n_cols":15,"rows_kept":1938,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","MIN 5D","MAX 5D","Signal","Net Position","RULE","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2012-09-17",4518.4501950000003,4549.0498049999997,4482.8500979999999,4494.6499020000001,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(L:L,\">0\")","v":3.5307835364408353}]
["2012-09-18",4494.1000979999999,4551.7998049999997,4481.5498049999997,4546.2001950000003,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(L:L,\"<0\")","v":-4.529837685092942}]
["2012-09-19",4550.25,4739,4550.25,4732.3500979999999,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(L:L,\">0\")","v":84}]
["2012-09-20",4734.8500979999999,4760.8500979999999,4721.1499020000001,4747.5498049999997,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(L:L,\"<0\")","v":155}]
["2012-09-21",4752.9501950000003,4855.7001950000003,4733.7001950000003,4837.5498049999997,{"$f":"MIN(E2:E6)","v":4494.6499020000001},{"$f":"MAX(E2:E6)","v":4837.5498049999997},null,0,null,{"$f":"E6","v":4837.5498049999997},null,null,"Hit Ratio",{"$f":"O4/(O4+O5)","v":0.35146443514644349}]
["2012-09-24",4837.1499020000001,4941.1499020000001,4837.1499020000001,4932.2001950000003,{"$f":"MIN(E3:E7)","v":4546.2001950000003},{"$f":"MAX(E3:E7)","v":4932.2001950000003},{"$f":"IF(E7>G6,\"BUY\",IF(E7<F6,\"SELL\",0))","v":"BUY"},{"$f":"IF(AND(H7=\"BUY\",I6<>1),1,IF(AND(H7=\"SELL\",I6<>-1),-1,I6))","v":1},{"$f":"IF(I7<>I6,H7,0)","v":"BUY"},{"$f":"IF(J7<>0,E7,K6)","v":4932.2001950000003},0,null,"Average Returns",{"$f":"AVERAGE(L:L)","v":-5.1710877259425914E-4}]
["2012-09-25",4939.1000979999999,4953.8999020000001,4878.1499020000001,4938.8500979999999,4732.3500979999999,4938.8500979999999,"BUY",1,0,4932.2001950000003,{"$f":"IF(J8=\"BUY\",(K7-K8)/K7,IF(J8=\"SELL\",(K9-K7)/K7,0))","v":0},null,"Total Returns",{"$f":"SUM(L:L)","v":-0.99905414865210873}]
["2012-09-26",4937.6000979999999,4980.8500979999999,4930.3500979999999,4940.5,4747.5498049999997,4940.5,"BUY",1,0,4932.2001950000003,0]
["2012-09-27",4942.7001950000003,5016.3999020000001,4942.7001950000003,5000.5498049999997,4837.5498049999997,5000.5498049999997,"BUY",1,0,4932.2001950000003,0,null,"TRADING RULE"]
["2012-09-28",4996.4501950000003,5055.7998049999997,4996.4501950000003,5021.3500979999999,4932.2001950000003,5021.3500979999999,"BUY",1,0,4932.2001950000003,0,null,"IF today's close > max( previous 5D closes ) THEN buy"]
["2012-10-01",5021.5,5089.2998049999997,5001.3500979999999,5068.9501950000003,4938.8500979999999,5068.9501950000003,"BUY",1,0,4932.2001950000003,0,null,"IF today's close < min( previous 5D closes ) THEN sell"]
["2012-10-02",5069,5261.3500979999999,5034.1499020000001,5210.7998049999997,4940.5,5210.7998049999997,"BUY",1,0,4932.2001950000003,0]
["2012-10-03",5211.6499020000001,5233.1000979999999,5126.0498049999997,5208.6499020000001,5000.5498049999997,5210.7998049999997,0,1,0,4932.2001950000003,0,null,"INITIAL RETURN"]
["2012-10-04",5208.1499020000001,5248.5498049999997,5164.5,5185.8500979999999,5021.3500979999999,5210.7998049999997,0,1,0,4932.2001950000003,0,null,"Don't count the returns of the very first trade setting up our postion"]
["2012-10-05",5186.25,5249.2998049999997,5024.75,5085.1000979999999,5068.9501950000003,5210.7998049999997,0,1,0,4932.2001950000003,0]
["2012-10-08",5062.6499020000001,5348.7001950000003,5000.9501950000003,5327.25,5085.1000979999999,5327.25,"BUY",1,0,4932.2001950000003,0,null,"CLOSE OUT FINAL POSITION"]
["2012-10-09",5328.1499020000001,5454.7001950000003,5328.1499020000001,5441.4501950000003,5085.1000979999999,5441.4501950000003,"BUY",1,0,4932.2001950000003,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2012-10-10",5438.8999020000001,5532.75,5424.25,5524.8500979999999,5085.1000979999999,5524.8500979999999,"BUY",1,0,4932.2001950000003,0]
["2012-10-11",5525.2998049999997,5549.2998049999997,5402.6000979999999,5428.25,5085.1000979999999,5524.8500979999999,0,1,0,4932.2001950000003,0]
["2012-10-12",5428.3500979999999,5682.6499020000001,5419.8999020000001,5670.3999020000001,5327.25,5670.3999020000001,"BUY",1,0,4932.2001950000003,0]
["2012-10-15",5670.6499020000001,5708.3500979999999,5578.4501950000003,5668.0498049999997,5428.25,5670.3999020000001,0,1,0,4932.2001950000003,0]
["2012-10-16",5658.8999020000001,5658.8999020000001,5107.2998049999997,5559.2998049999997,5428.25,5670.3999020000001,0,1,0,4932.2001950000003,0]
["2012-10-17",5551.1000979999999,5736.7998049999997,5269.6499020000001,5351,5351,5670.3999020000001,"SELL",-1,"SELL",5351,8.4911355671360711E-2]
["2012-10-18",5360.3500979999999,5390.8500979999999,5101.75,5215.2998049999997,5215.2998049999997,5670.3999020000001,"SELL",-1,0,5351,0]
["2012-10-19",5202.75,5247.3999020000001,5070.8999020000001,5184,5184,5668.0498049999997,"SELL",-1,0,5351,0]
["2012-10-22",5185.2998049999997,5488.5,5176.8500979999999,5473.7001950000003,5184,5559.2998049999997,0,-1,0,5351,0]
["2012-10-23",5477.6000979999999,5577.8999020000001,5419.3999020000001,5496.1499020000001,5184,5496.1499020000001,0,-1,0,5351,0]
["2012-10-24",5499.0498049999997,5605.9501950000003,5469.2998049999997,5568.9501950000003,5184,5568.9501950000003,"BUY",1,"BUY",5568.9501950000003,-4.0730740982993896E-2]
["2012-10-25",5564.25,5716.8999020000001,5513.3500979999999,5702.2998049999997,5184,5702.2998049999997,"BUY",1,0,5568.9501950000003,0]
["2012-10-26",5708.8999020000001,5922.5,5708.8999020000001,5905.8999020000001,5473.7001950000003,5905.8999020000001,"BUY",1,0,5568.9501950000003,0]
["2012-10-29",5917.5498049999997,5976,5833.8999020000001,5868.75,5496.1499020000001,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-10-30",5868.8999020000001,5952.25,5861.2998049999997,5900.6499020000001,5568.9501950000003,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-10-31",5903.7998049999997,6011.9501950000003,5837.2001950000003,5866.4501950000003,5702.2998049999997,5905.8999020000001,0,1,0,5568.9501950000003,0]
["2012-11-01",5854.8500979999999,5944.75,5714.25,5932.3999020000001,5866.4501950000003,5932.3999020000001,"BUY",1,0,5568.9501950000003,0]
["2012-11-02",5931.8999020000001,5948.5498049999997,5819.6000979999999,5847.2998049999997,5847.2998049999997,5932.3999020000001,"SELL",-1,"SELL",5847.2998049999997,4.9982420429960282E-2]
["2012-11-05",5847.1000979999999,5957.2001950000003,5759.9501950000003,5786.5,5786.5,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-06",5782.3999020000001,5861.3500979999999,5744.2998049999997,5782.3500979999999,5782.3500979999999,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-07",5779.2998049999997,5780.7998049999997,5646.75,5698.75,5698.75,5932.3999020000001,"SELL",-1,0,5847.2998049999997,0]
["2012-11-08",5703.4501950000003,5794.2001950000003,5614.8999020000001,5663.25,5663.25,5847.2998049999997,"SELL",-1,0,5847.2998049999997,0]
["2012-11-09",5660.6000979999999,5660.6000979999999,5477.5,5617.1000979999999,5617.1000979999999,5786.5,"SELL",-1,0,5847.2998049999997,0]
["2012-11-12",5612.3500979999999,5758.8500979999999,5591.6000979999999,5695.3999020000001,5617.1000979999999,5782.3500979999999,0,-1,0,5847.2998049999997,0]
["2012-11-13",5703.9501950000003,5950.2001950000003,5700.0498049999997,5937.8999020000001,5617.1000979999999,5937.8999020000001,"BUY",1,"BUY",5937.8999020000001,-1.549434782231086E-2]
["2012-11-14",5942.7001950000003,5966.9501950000003,5895.6499020000001,5912.1000979999999,5617.1000979999999,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-15",5913.1499020000001,5948.0498049999997,5817.3999020000001,5906.8500979999999,5617.1000979999999,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-16",5908.0498049999997,5981.7998049999997,5893.7998049999997,5907.6499020000001,5695.3999020000001,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-19",5911.25,5923.7001950000003,5755.7998049999997,5780.8999020000001,5780.8999020000001,5937.8999020000001,0,1,0,5937.8999020000001,0]
["2012-11-20",5778.7998049999997,5790.0498049999997,5530.8500979999999,5561.0498049999997,5561.0498049999997,5912.1000979999999,"SELL",-1,"SELL",5561.0498049999997,-6.3465215517201634E-2]
["2012-11-21",5564.6499020000001,5608.6499020000001,5394.3500979999999,5519.3500979999999,5519.3500979999999,5907.6499020000001,"SELL",-1,0,5561.0498049999997,0]
["2012-11-22",5524.2998049999997,5638.6000979999999,5514.75,5608.6000979999999,5519.3500979999999,5907.6499020000001,0,-1,0,5561.0498049999997,0]
["2012-11-23",5611.2998049999997,5772.5498049999997,5608.9501950000003,5731.7001950000003,5519.3500979999999,5780.8999020000001,0,-1,0,5561.0498049999997,0]
["2012-11-26",5729.25,5743.5498049999997,5655.6000979999999,5698.1499020000001,5519.3500979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-27",5699.5498049999997,5749.9501950000003,5595.5,5617.5498049999997,5519.3500979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-28",5617.7998049999997,5725,5612.1000979999999,5634.6000979999999,5608.6000979999999,5731.7001950000003,0,-1,0,5561.0498049999997,0]
["2012-11-29",5633.8999020000001,5782.5498049999997,5632.6499020000001,5762.75,5617.5498049999997,5762.75,"BUY",1,"BUY",5762.75,-3.6270165179720121E-2]
["2012-11-30",5765.4501950000003,5878.7998049999997,5754.6000979999999,5865,5617.5498049999997,5865,"BUY",1,0,5762.75,0]
["2012-12-03",5870.2001950000003,5897.25,5840.2998049999997,5858.3500979999999,5617.5498049999997,5865,0,1,0,5762.75,0]
["2012-12-04",5861.8999020000001,5949.2998049999997,5859.9501950000003,5940,5634.6000979999999,5940,"BUY",1,0,5762.75,0]
["2012-12-05",5941.0498049999997,6027.0498049999997,5919.7998049999997,5954.7001950000003,5762.75,5954.7001950000003,"BUY",1,0,5762.75,0]
["2012-12-06",5963.6000979999999,6042.1000979999999,5894.7998049999997,5974.2998049999997,5858.3500979999999,5974.2998049999997,"BUY",1,0,5762.75,0]
["2012-12-07",5974,6015.2998049999997,5923.3500979999999,5960.6000979999999,5858.3500979999999,5974.2998049999997,0,1,0,5762.75,0]
["2012-12-10",5960.3999020000001,6111.2001950000003,5960.3999020000001,6097.25,5940,6097.25,"BUY",1,0,5762.75,0]
["2012-12-11",6067.0498049999997,6175.6499020000001,6005.4501950000003,6159.2998049999997,5954.7001950000003,6159.2998049999997,"BUY",1,0,5762.75,0]
["2012-12-12",6159.25,6185.3999020000001,6040.3999020000001,6058.1000979999999,5960.6000979999999,6159.2998049999997,0,1,0,5762.75,0]
["2012-12-13",6056.2001950000003,6078.5498049999997,6015.0498049999997,6047.7001950000003,5960.6000979999999,6159.2998049999997,0,1,0,5762.75,0]
["2012-12-14",6037.9501950000003,6039.9501950000003,5740.6000979999999,5777,5777,6159.2998049999997,"SELL",-1,"SELL",5777,2.47277775367663E-3]
["2012-12-17",5777.6000979999999,5874.6000979999999,5710.6000979999999,5742.2998049999997,5742.2998049999997,6159.2998049999997,"SELL",-1,0,5777,0]
["2012-12-18",5730.25,5840.7998049999997,5676.7001950000003,5751.1499020000001,5742.2998049999997,6058.1000979999999,0,-1,0,5777,0]
["2012-12-19",5751.75,5799.5,5742.75,5766.5,5742.2998049999997,6047.7001950000003,0,-1,0,5777,0]
["2012-12-20",5771.2998049999997,6001.0498049999997,5771.2998049999997,5985.1000979999999,5742.2998049999997,5985.1000979999999,0,{"$f":"IF(AND(H70=\"BUY\",I69<>1),1,IF(AND(H70=\"SELL\",I69<>-1),-1,I69))","v":-1},0,5777,0]
["2012-12-21",5988.4501950000003,6085.25,5988.4501950000003,6070.75,{"$f":"MIN(E67:E71)","v":5742.2998049999997},{"$f":"MAX(E67:E71)","v":6070.75},{"$f":"IF(E71>G70,\"BUY\",IF(E71<F70,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I71<>I70,H71,0)","v":"BUY"},{"$f":"IF(J71<>0,E71,K70)","v":6070.75},-5.0848191102648432E-2]
["2012-12-24",6069,6110.8500979999999,6060.2001950000003,6081.5,5751.1499020000001,6081.5,"BUY",1,0,6070.75,{"$f":"IF(J72=\"BUY\",(K71-K72)/K71,IF(J72=\"SELL\",(K73-K71)/K71,0))","v":0}]
["2012-12-25",6079.5498049999997,6098.6000979999999,6021.8999020000001,6079.7001950000003,5766.5,6081.5,0,1,0,6070.75,0]
["2012-12-26",6095,6167.75,6095,6138.6000979999999,5985.1000979999999,6138.6000979999999,"BUY",1,0,6070.75,0]
["2012-12-27",6136.75,6165.3500979999999,6109.8500979999999,6144.3500979999999,6070.75,6144.3500979999999,"BUY",1,0,6070.75,0]
["2012-12-28",6144.7001950000003,6197,6060.8500979999999,6179.3999020000001,6079.7001950000003,6179.3999020000001,"BUY",1,0,6070.75,0]
["2012-12-31",6184.25,6230.1499020000001,6126.3999020000001,6178.5498049999997,6079.7001950000003,6179.3999020000001,0,1,0,6070.75,0]
["2013-01-01",6179.1000979999999,6300.0498049999997,6179.1000979999999,6274.2998049999997,6138.6000979999999,6274.2998049999997,"BUY",1,0,6070.75,0]
["2013-01-02",6271,6289.7998049999997,6193.3500979999999,6279.1000979999999,6144.3500979999999,6279.1000979999999,"BUY",1,0,6070.75,0]
["2013-01-03",6282.4501950000003,6357.1000979999999,6221.6000979999999,6287.8500979999999,6178.5498049999997,6287.8500979999999,"BUY",1,0,6070.75,0]
["2013-01-04",6287.5498049999997,6338.2998049999997,6231.25,6272,6178.5498049999997,6287.8500979999999,0,1,0,6070.75,0]
["2013-01-07",6278.1000979999999,6347,6142.8999020000001,6156.9501950000003,6156.9501950000003,6287.8500979999999,"SELL",-1,"SELL",6156.9501950000003,1.4199266153276012E-2]
["2013-01-08",6166.6499020000001,6224.2001950000003,6112.5498049999997,6200.1000979999999,6156.9501950000003,6287.8500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-09",6208.7998049999997,6244.1499020000001,6172,6206.7998049999997,6156.9501950000003,6287.8500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-10",6226.3500979999999,6260.4501950000003,6053.2998049999997,6074.25,6074.25,6272,"SELL",-1,0,6156.9501950000003,0]
["2013-01-11",6065,6065,5825.75,5935.75,5935.75,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-14",5937.9501950000003,6013.1499020000001,5880.2998049999997,5913.2001950000003,5913.2001950000003,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-15",5907.75,5908.75,5677,5705.2998049999997,5705.2998049999997,6206.7998049999997,"SELL",-1,0,6156.9501950000003,0]
["2013-01-16",5705,5705,4977.1000979999999,5208.7998049999997,5208.7998049999997,6074.25,"SELL",-1,0,6156.9501950000003,0]
["2013-01-17",5203.3500979999999,5203.3500979999999,4448.5,4899.2998049999997,4899.2998049999997,5935.75,"SELL",-1,0,6156.9501950000003,0]
["2013-01-18",4903.0498049999997,5328.0498049999997,4891.6000979999999,5203.3999020000001,4899.2998049999997,5913.2001950000003,0,-1,0,6156.9501950000003,0]
["2013-01-21",5208,5357.2001950000003,4995.7998049999997,5033.4501950000003,4899.2998049999997,5705.2998049999997,0,-1,0,6156.9501950000003,0]
["2013-01-22",5035.0498049999997,5399.25,5035.0498049999997,5383.3500979999999,4899.2998049999997,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-23",5380.9501950000003,5380.9501950000003,5071,5274.1000979999999,4899.2998049999997,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-24",5279.5498049999997,5391.6000979999999,5225.25,5280.7998049999997,5033.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-25",5283.75,5314.2998049999997,5142.25,5167.6000979999999,5033.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-28",5172.25,5251.6499020000001,5071.1499020000001,5137.4501950000003,5137.4501950000003,5383.3500979999999,0,-1,0,6156.9501950000003,0]
["2013-01-29",5140.6000979999999,5339.9501950000003,5090.75,5317.25,5137.4501950000003,5317.25,0,-1,0,6156.9501950000003,0]
["2013-01-30",5315.5498049999997,5545.2001950000003,5315.5498049999997,5463.5,5137.4501950000003,5463.5,"BUY",1,"BUY",5463.5,0.11262884594440029]
["2013-01-31",5463.75,5500.6000979999999,5412.9501950000003,5483.8999020000001,5137.4501950000003,5483.8999020000001,"BUY",1,0,5463.5,0]
["2013-02-01",5470.3999020000001,5470.3999020000001,5257.0498049999997,5322.5498049999997,5137.4501950000003,5483.8999020000001,0,1,0,5463.5,0]
["2013-02-04",5322.5498049999997,5344.6000979999999,5113.8500979999999,5133.25,5133.25,5483.8999020000001,"SELL",-1,"SELL",5133.25,-6.0446600164729566E-2]
["2013-02-05",5132.1000979999999,5173.8500979999999,5034.25,5120.3500979999999,5120.3500979999999,5483.8999020000001,"SELL",-1,0,5133.25,0]
["2013-02-06",5120.5498049999997,5126.3999020000001,4803.6000979999999,4857,4857,5483.8999020000001,"SELL",-1,0,5133.25,0]
["2013-02-07",4877.8500979999999,4949.6000979999999,4820.4501950000003,4838.25,4838.25,5322.5498049999997,"SELL",-1,0,5133.25,0]
["2013-02-08",4836.5498049999997,4986.5498049999997,4836.5498049999997,4929.4501950000003,4838.25,5133.25,0,-1,0,5133.25,0]
["2013-02-11",4944.6499020000001,5220.25,4944.6499020000001,5202,4838.25,5202,"BUY",1,"BUY",5202,-1.3393074562898748E-2]
["2013-02-12",5202.8500979999999,5315.3999020000001,5104.75,5302.8999020000001,4838.25,5302.8999020000001,"BUY",1,0,5202,0]
["2013-02-13",5304.4501950000003,5348.6000979999999,5224,5276.8999020000001,4838.25,5302.8999020000001,0,1,0,5202,0]
["2013-02-14",5278.3999020000001,5368.4501950000003,5262,5280.7998049999997,4929.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-15",5267.1499020000001,5267.1499020000001,5116.2998049999997,5154.4501950000003,5154.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-18",5156.8999020000001,5241.3500979999999,5120.0498049999997,5191.7998049999997,5154.4501950000003,5302.8999020000001,0,1,0,5202,0]
["2013-02-19",5183.3999020000001,5184,5092.7998049999997,5110.75,5110.75,5280.7998049999997,"SELL",-1,"SELL",5110.75,-1.7541330257593232E-2]
["2013-02-20",5112.25,5212.3500979999999,5055.1499020000001,5200.7001950000003,5110.75,5280.7998049999997,0,-1,0,5110.75,0]
["2013-02-21",5200.7998049999997,5281.2001950000003,5200.7998049999997,5270.0498049999997,5110.75,5270.0498049999997,0,-1,0,5110.75,0]
["2013-02-22",5271.3999020000001,5368.1499020000001,5249.75,5268.3999020000001,5110.75,5270.0498049999997,0,-1,0,5110.75,0]
["2013-02-25",5266.3500979999999,5302.8500979999999,5227.1499020000001,5285.1000979999999,5110.75,5285.1000979999999,"BUY",1,"BUY",5285.1000979999999,-3.4114385951181311E-2]
["2013-02-26",5285,5290.7998049999997,5098.3500979999999,5223.5,5200.7001950000003,5285.1000979999999,0,1,0,5285.1000979999999,0]
["2013-02-27",5222.7998049999997,5222.7998049999997,4936.0498049999997,4953,4953,5285.1000979999999,"SELL",-1,"SELL",4953,-6.2837049789402091E-2]
["2013-02-28",4958.5498049999997,4976.7001950000003,4812.9501950000003,4864.25,4864.25,5285.1000979999999,"SELL",-1,0,4953,0]
["2013-03-01",4866.8500979999999,4936.75,4847.25,4921.3999020000001,4864.25,5285.1000979999999,0,-1,0,4953,0]
["2013-03-04",4918.2998049999997,4918.2998049999997,4672.25,4771.6000979999999,4771.6000979999999,5223.5,"SELL",-1,0,4953,0]
["2013-03-05",4767.7998049999997,4814.9501950000003,4620.5,4800.3999020000001,4771.6000979999999,4953,0,-1,0,4953,0]
["2013-03-06",4796.2998049999997,4888.5,4732.8500979999999,4865.8999020000001,4771.6000979999999,4921.3999020000001,0,-1,0,4953,0]
["2013-03-07",4869.75,5019.2001950000003,4854.75,4872,4771.6000979999999,4921.3999020000001,0,-1,0,4953,0]
["2013-03-08",4868.7001950000003,4868.7998049999997,4580.1499020000001,4623.6000979999999,4623.6000979999999,4872,"SELL",-1,0,4953,0]
["2013-03-11",4623.7998049999997,4758.9501950000003,4607.5498049999997,4745.7998049999997,4623.6000979999999,4872,0,-1,0,4953,0]
["2013-03-12",4745.4501950000003,4745.4501950000003,4482.1000979999999,4503.1000979999999,4503.1000979999999,4872,"SELL",-1,0,4953,0]
["2013-03-13",4519.8999020000001,4617.9501950000003,4468.5498049999997,4533,4503.1000979999999,4872,0,-1,0,4953,0]
["2013-03-14",4534.75,4718.3999020000001,4533.8999020000001,4573.9501950000003,4503.1000979999999,4745.7998049999997,0,-1,0,4953,0]
["2013-03-15",4576.7998049999997,4649.4501950000003,4539.7998049999997,4609.8500979999999,4503.1000979999999,4745.7998049999997,0,-1,0,4953,0]
["2013-03-18",4616.7998049999997,4896.7998049999997,4616.7998049999997,4877.5,4503.1000979999999,4877.5,"BUY",1,"BUY",4877.5,1.5243286896830204E-2]
["2013-03-19",4878.7001950000003,4912.2998049999997,4808.6499020000001,4828.8500979999999,4533,4877.5,0,1,0,4877.5,0]
["2013-03-20",4828.7998049999997,4863.75,4769.6000979999999,4830.25,4573.9501950000003,4877.5,0,{"$f":"IF(AND(H134=\"BUY\",I133<>1),1,IF(AND(H134=\"SELL\",I133<>-1),-1,I133))","v":1},0,4877.5,0]
["2013-03-21",4830,4970.7998049999997,4796.3500979999999,4942,{"$f":"MIN(E131:E135)","v":4609.8500979999999},{"$f":"MAX(E131:E135)","v":4942},{"$f":"IF(E135>G134,\"BUY\",IF(E135<F134,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I135<>I134,H135,0)","v":0},{"$f":"IF(J135<>0,E135,K134)","v":4877.5},0]
["2013-03-22",4942.1499020000001,4947,4703.8500979999999,4734.5,4734.5,4942,0,1,0,4877.5,{"$f":"IF(J136=\"BUY\",(K135-K136)/K135,IF(J136=\"SELL\",(K137-K135)/K135,0))","v":0}]
["2013-03-25",4735.6499020000001,4800.75,4628.75,4739.5498049999997,4734.5,4942,0,1,0,4877.5,0]
["2013-03-26",4741.3999020000001,4916.75,4741.3999020000001,4754.2001950000003,4734.5,4942,0,1,0,4877.5,0]
["2013-03-27",4753.8999020000001,4833.25,4738.2001950000003,4771.6000979999999,4734.5,4942,0,1,0,4877.5,0]
["2013-03-28",4766.7001950000003,4791.7001950000003,4632.7001950000003,4647,4647,4771.6000979999999,"SELL",-1,"SELL",4647,-4.7257816504356738E-2]
["2013-03-29",4631.3500979999999,4798.5498049999997,4628.7998049999997,4761.2001950000003,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-01",4760.6499020000001,4769.5498049999997,4677.7998049999997,4709.6499020000001,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-02",4707.0498049999997,4758.25,4667.5,4747.0498049999997,4647,4771.6000979999999,0,-1,0,4647,0]
["2013-04-03",4747.5498049999997,4799.5,4720.8999020000001,4733,4647,4761.2001950000003,0,-1,0,4647,0]
["2013-04-04",4734.3500979999999,4817.3999020000001,4727.25,4777.7998049999997,4709.6499020000001,4777.7998049999997,"BUY",1,"BUY",4777.7998049999997,-2.8147149774047697E-2]
["2013-04-05",4779.9501950000003,4917.1000979999999,4708.2998049999997,4879.6499020000001,4709.6499020000001,4879.6499020000001,"BUY",1,0,4777.7998049999997,0]
["2013-04-08",4881.6499020000001,4951.3999020000001,4874.0498049999997,4887.2998049999997,4733,4887.2998049999997,"BUY",1,0,4777.7998049999997,0]
["2013-04-09",4890.6000979999999,4984.9501950000003,4889.6499020000001,4958.3999020000001,4733,4958.3999020000001,"BUY",1,0,4777.7998049999997,0]
["2013-04-10",4955.8999020000001,5053.3999020000001,4955.8999020000001,5037,4777.7998049999997,5037,"BUY",1,0,4777.7998049999997,0]
["2013-04-11",5037.0498049999997,5074.25,4994.0498049999997,5049.2998049999997,4879.6499020000001,5049.2998049999997,"BUY",1,0,4777.7998049999997,0]
["2013-04-12",5044.3500979999999,5083.5,5003.5498049999997,5022.7998049999997,4887.2998049999997,5049.2998049999997,0,1,0,4777.7998049999997,0]
["2013-04-15",5022.8999020000001,5072.7001950000003,4991.3500979999999,4999.8500979999999,4958.3999020000001,5049.2998049999997,0,1,0,4777.7998049999997,0]
["2013-04-16",4999.1499020000001,5117.7001950000003,4999.1499020000001,5111.7001950000003,4999.8500979999999,5111.7001950000003,"BUY",1,0,4777.7998049999997,0]
["2013-04-17",5112.5,5147.4501950000003,5079.1499020000001,5089.6499020000001,4999.8500979999999,5111.7001950000003,0,1,0,4777.7998049999997,0]
["2013-04-18",5092.3999020000001,5210.8999020000001,5082.1499020000001,5195.5,4999.8500979999999,5195.5,"BUY",1,0,4777.7998049999997,0]
["2013-04-19",5198.3500979999999,5230.75,5155.8500979999999,5165.8999020000001,4999.8500979999999,5195.5,0,1,0,4777.7998049999997,0]
["2013-04-22",5265.2998049999997,5298.8500979999999,5197.6000979999999,5228.2001950000003,5089.6499020000001,5228.2001950000003,"BUY",1,0,4777.7998049999997,0]
["2013-04-23",5227.25,5254.5,5182.6000979999999,5192.25,5089.6499020000001,5228.2001950000003,0,1,0,4777.7998049999997,0]
["2013-04-24",5192.3500979999999,5206.5,5110.8999020000001,5144.6499020000001,5144.6499020000001,5228.2001950000003,0,1,0,4777.7998049999997,0]
["2013-04-25",5156.7001950000003,5159.0498049999997,5101.25,5135.5,5135.5,5228.2001950000003,"SELL",-1,"SELL",5135.5,7.4867137510798321E-2]
["2013-04-26",5135.7998049999997,5143.0498049999997,5062.4501950000003,5081.7001950000003,5081.7001950000003,5228.2001950000003,"SELL",-1,0,5135.5,0]
["2013-04-29",5070.8500979999999,5087.6499020000001,4969.3999020000001,4982.6000979999999,4982.6000979999999,5192.25,"SELL",-1,0,5135.5,0]
["2013-04-30",4981,5021.75,4913.7998049999997,5012.6499020000001,4982.6000979999999,5144.6499020000001,0,-1,0,5135.5,0]
["2013-05-01",5008.6000979999999,5066,4943.75,4957.7998049999997,4957.7998049999997,5135.5,"SELL",-1,0,5135.5,0]
["2013-05-02",4958.4501950000003,5026.1000979999999,4932.0498049999997,5011.75,4957.7998049999997,5081.7001950000003,0,-1,0,5135.5,0]
["2013-05-03",5010.8999020000001,5118.5498049999997,4999.6000979999999,5115.25,4957.7998049999997,5115.25,"BUY",1,"BUY",5115.25,3.9431408820952193E-3]
["2013-05-06",5115.6499020000001,5167.3999020000001,5106.3999020000001,5157.7001950000003,4957.7998049999997,5157.7001950000003,"BUY",1,0,5115.25,0]
["2013-05-07",5157,5160.0498049999997,5072.3999020000001,5104.9501950000003,4957.7998049999997,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-08",5105.7001950000003,5135.5498049999997,5048.7001950000003,5117.6499020000001,5011.75,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-09",5117,5118.8999020000001,5010.7001950000003,5025.4501950000003,5025.4501950000003,5157.7001950000003,0,1,0,5115.25,0]
["2013-05-10",5026.5498049999997,5059.0498049999997,4940.7001950000003,4946.5498049999997,4946.5498049999997,5157.7001950000003,"SELL",-1,"SELL",4946.5498049999997,-3.2979853379600285E-2]
["2013-05-13",4953.6000979999999,4953.6000979999999,4858,4875.0498049999997,4875.0498049999997,5117.6499020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-14",4877.1499020000001,4932,4846.2001950000003,4859.7998049999997,4859.7998049999997,5117.6499020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-15",4862.7001950000003,4926.8999020000001,4835.6499020000001,4918.3500979999999,4859.7998049999997,5025.4501950000003,0,-1,0,4946.5498049999997,0]
["2013-05-16",4926.2998049999997,4957.3999020000001,4801.8999020000001,4835.2998049999997,4835.2998049999997,4946.5498049999997,"SELL",-1,0,4946.5498049999997,0]
["2013-05-17",4844.0498049999997,4908.8500979999999,4833.4501950000003,4870.1000979999999,4835.2998049999997,4918.3500979999999,0,-1,0,4946.5498049999997,0]
["2013-05-20",4869.25,4908.7998049999997,4713,4739.6000979999999,4739.6000979999999,4918.3500979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-21",4739.2998049999997,4739.2998049999997,4634,4715.8999020000001,4715.8999020000001,4918.3500979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-22",4718.7001950000003,4731.5,4564.5,4585.6000979999999,4585.6000979999999,4870.1000979999999,"SELL",-1,0,4946.5498049999997,0]
["2013-05-23",4586.9501950000003,4690.6000979999999,4536.25,4676.9501950000003,4585.6000979999999,4870.1000979999999,0,-1,0,4946.5498049999997,0]
["2013-05-24",4680.5498049999997,4746.2998049999997,4614.25,4627.7998049999997,4585.6000979999999,4739.6000979999999,0,-1,0,4946.5498049999997,0]
["2013-05-27",4626.4501950000003,4626.4501950000003,4411.6000979999999,4500.9501950000003,4500.9501950000003,4715.8999020000001,"SELL",-1,0,4946.5498049999997,0]
["2013-05-28",4522,4522.5498049999997,4369.7998049999997,4449.7998049999997,4449.7998049999997,4676.9501950000003,"SELL",-1,0,4946.5498049999997,0]
["2013-05-29",4469.6499020000001,4541.0498049999997,4468.0498049999997,4523.6000979999999,4449.7998049999997,4676.9501950000003,0,-1,0,4946.5498049999997,0]
["2013-05-30",4524.3999020000001,4550,4392,4539.3500979999999,4449.7998049999997,4627.7998049999997,0,-1,0,4946.5498049999997,0]
["2013-05-31",4539.5,4563.3500979999999,4491.3500979999999,4517.1000979999999,4449.7998049999997,4539.3500979999999,0,-1,0,4946.5498049999997,0]
["2013-06-03",4536.2998049999997,4617.7001950000003,4536.2998049999997,4572.5,4449.7998049999997,4572.5,"BUY",1,"BUY",4572.5,7.561832383086653E-2]
["2013-06-04",4572.5,4664.0498049999997,4561.75,4653,4517.1000979999999,4653,"BUY",1,0,4572.5,0]
["2013-06-05",4652.7998049999997,4679.75,4569.8999020000001,4582.3999020000001,4517.1000979999999,4653,0,1,0,4572.5,0]
["2013-06-06",4582.5498049999997,4585.7001950000003,4488.9501950000003,4504.25,4504.25,4653,"SELL",-1,"SELL",4504.25,-1.4926189174412248E-2]
["2013-06-07",4504.2001950000003,4532,4333.6000979999999,4347.5498049999997,4347.5498049999997,4653,"SELL",-1,0,4504.25,0]
["2013-06-10",4351.1499020000001,4351.1499020000001,4225.5,4266.3999020000001,4266.3999020000001,4653,"SELL",-1,0,4504.25,0]
["2013-06-11",4271.0498049999997,4305.8999020000001,4156.1000979999999,4191.1000979999999,4191.1000979999999,4582.3999020000001,"SELL",-1,0,4504.25,0]
["2013-06-12",4189.6000979999999,4264.5498049999997,4093.1999510000001,4252.6499020000001,4191.1000979999999,4504.25,0,-1,0,4504.25,0]
["2013-06-13",4252.6000979999999,4324.75,4230,4315.8500979999999,4191.1000979999999,4347.5498049999997,0,-1,0,4504.25,0]
["2013-06-14",4315.2998049999997,4315.2998049999997,4119.2001950000003,4136.6499020000001,4136.6499020000001,4315.8500979999999,"SELL",-1,0,4504.25,0]
["2013-06-17",4136.25,4163,4021.6999510000001,4040.5500489999999,4040.5500489999999,4315.8500979999999,"SELL",-1,0,4504.25,0]
["2013-06-18",4039.75,4075.3999020000001,3878.1999510000001,3896.75,3896.75,4315.8500979999999,"SELL",{"$f":"IF(AND(H198=\"BUY\",I197<>1),1,IF(AND(H198=\"SELL\",I197<>-1),-1,I197))","v":-1},0,4504.25,0]
["2013-06-19",3895.3000489999999,4107.1499020000001,3848.25,4093.3500979999999,{"$f":"MIN(E195:E199)","v":3896.75},{"$f":"MAX(E195:E199)","v":4315.8500979999999},{"$f":"IF(E199>G198,\"BUY\",IF(E199<F198,\"SELL\",0))","v":0},-1,{"$f":"IF(I199<>I198,H199,0)","v":0},{"$f":"IF(J199<>0,E199,K198)","v":4504.25},0]
["2013-06-20",4094.6000979999999,4097.3500979999999,3874.8500979999999,3925.75,3896.75,4136.6499020000001,0,-1,0,4504.25,{"$f":"IF(J200=\"BUY\",(K199-K200)/K199,IF(J200=\"SELL\",(K201-K199)/K199,0))","v":0}]
["2013-06-21",3926.6499020000001,4033.5,3896.3999020000001,4016,3896.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-24",4002,4114.5,4002,4030,3896.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-25",4028.6999510000001,4028.6999510000001,3896.0500489999999,3988.5500489999999,3925.75,4093.3500979999999,0,-1,0,4504.25,0]
["2013-06-26",3990.8999020000001,4169.3999020000001,3990.8999020000001,4157.1000979999999,3925.75,4157.1000979999999,"BUY",1,"BUY",4157.1000979999999,7.7071632791252731E-2]
["2013-06-27",4155.6499020000001,4187.9501950000003,4110.3999020000001,4162.2001950000003,3988.5500489999999,4162.2001950000003,"BUY",1,0,4157.1000979999999,0]
["2013-06-28",4166,4215.5,4014.4499510000001,4049,3988.5500489999999,4162.2001950000003,0,1,0,4157.1000979999999,0]
["2013-07-01",4047.4499510000001,4118.1000979999999,4004.25,4039.6999510000001,3988.5500489999999,4162.2001950000003,0,1,0,4157.1000979999999,0]
["2013-07-02",4039.3000489999999,4040.6999510000001,3835.5,3861.1000979999999,3861.1000979999999,4162.2001950000003,"SELL",-1,"SELL",3861.1000979999999,-7.1203481518861425E-2]
["2013-07-03",3861.5500489999999,3920.0500489999999,3790.1999510000001,3816.6999510000001,3816.6999510000001,4162.2001950000003,"SELL",-1,0,3861.1000979999999,0]
["2013-07-04",3823.1499020000001,3968.75,3823.1499020000001,3947.1999510000001,3816.6999510000001,4049,0,-1,0,3861.1000979999999,0]
["2013-07-05",3962.9499510000001,4110.5498049999997,3926.3000489999999,4092.25,3816.6999510000001,4092.25,"BUY",1,"BUY",4092.25,-5.986633242679535E-2]
["2013-07-08",4092.1999510000001,4168.1499020000001,4072.75,4159.5,3816.6999510000001,4159.5,"BUY",1,0,4092.25,0]
["2013-07-09",4158.4501950000003,4262.4501950000003,4137.9501950000003,4240.1000979999999,3816.6999510000001,4240.1000979999999,"BUY",1,0,4092.25,0]
["2013-07-10",4246.7001950000003,4491.5498049999997,4246.7001950000003,4476.7998049999997,3947.1999510000001,4476.7998049999997,"BUY",1,0,4092.25,0]
["2013-07-11",4476.2001950000003,4539.4501950000003,4385.8500979999999,4433.5498049999997,4092.25,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-12",4440.8500979999999,4440.8500979999999,4297.1499020000001,4311.8500979999999,4159.5,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-15",4282.25,4352.6499020000001,4282.25,4332.1000979999999,4240.1000979999999,4476.7998049999997,0,1,0,4092.25,0]
["2013-07-16",4332.2001950000003,4332.2001950000003,4159.1499020000001,4189.8500979999999,4189.8500979999999,4476.7998049999997,"SELL",-1,"SELL",4189.8500979999999,2.3849984238499575E-2]
["2013-07-17",4191.2001950000003,4327,4191.2001950000003,4313.5498049999997,4189.8500979999999,4433.5498049999997,0,-1,0,4189.8500979999999,0]
["2013-07-18",4314.3500979999999,4342,4285.5498049999997,4332.9501950000003,4189.8500979999999,4332.9501950000003,0,-1,0,4189.8500979999999,0]
["2013-07-19",4331.6000979999999,4422.9501950000003,4235.7001950000003,4413.5498049999997,4189.8500979999999,4413.5498049999997,"BUY",1,"BUY",4413.5498049999997,-5.3390861669915468E-2]
["2013-07-22",4426.1000979999999,4436.1499020000001,4362.8999020000001,4395.3500979999999,4189.8500979999999,4413.5498049999997,0,1,0,4413.5498049999997,0]
["2013-07-23",4395.7998049999997,4515.1499020000001,4376,4502.8500979999999,4313.5498049999997,4502.8500979999999,"BUY",1,0,4413.5498049999997,0]
["2013-07-24",4506.25,4615.8999020000001,4503.8999020000001,4517.5498049999997,4332.9501950000003,4517.5498049999997,"BUY",1,0,4413.5498049999997,0]
["2013-07-25",4515.25,4580.1499020000001,4493.7001950000003,4523.8500979999999,4395.3500979999999,4523.8500979999999,"BUY",1,0,4413.5498049999997,0]
["2013-07-26",4518.3500979999999,4546.3500979999999,4464,4529.5,4395.3500979999999,4529.5,"BUY",1,0,4413.5498049999997,0]
["2013-07-29",4529.3500979999999,4625.2001950000003,4529.3500979999999,4620.3999020000001,4502.8500979999999,4620.3999020000001,"BUY",1,0,4413.5498049999997,0]
["2013-07-30",4620.9501950000003,4649.8500979999999,4525.75,4552.25,4517.5498049999997,4620.3999020000001,0,1,0,4413.5498049999997,0]
["2013-07-31",4548.0498049999997,4572.6499020000001,4497.25,4529.0498049999997,4523.8500979999999,4620.3999020000001,0,1,0,4413.5498049999997,0]
["2013-08-01",4524.2001950000003,4529.7998049999997,4421.25,4430.7001950000003,4430.7001950000003,4620.3999020000001,"SELL",-1,"SELL",4430.7001950000003,3.885849431351483E-3]
["2013-08-02",4430.7001950000003,4447.3999020000001,4379.8500979999999,4393.0498049999997,4393.0498049999997,4620.3999020000001,"SELL",-1,0,4430.7001950000003,0]
["2013-08-05",4393.1000979999999,4393.7001950000003,4316.5498049999997,4368.25,4368.25,4552.25,"SELL",-1,0,4430.7001950000003,0]
["2013-08-06",4365.4501950000003,4434.8999020000001,4365.4501950000003,4415.75,4368.25,4529.0498049999997,0,-1,0,4430.7001950000003,0]
["2013-08-07",4416.2001950000003,4418.5498049999997,4271.2998049999997,4283.8500979999999,4283.8500979999999,4430.7001950000003,"SELL",-1,0,4430.7001950000003,0]
["2013-08-08",4283.8500979999999,4337,4248,4327.4501950000003,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-09",4317.9501950000003,4398.7998049999997,4317.9501950000003,4335.3500979999999,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-12",4335.2001950000003,4345.0498049999997,4283.2998049999997,4337.5,4283.8500979999999,4415.75,0,-1,0,4430.7001950000003,0]
["2013-08-13",4336.8500979999999,4364.25,4282.6499020000001,4292.1000979999999,4283.8500979999999,4337.5,0,-1,0,4430.7001950000003,0]
["2013-08-14",4290.75,4304.5,4201.8500979999999,4214,4214,4337.5,"SELL",-1,0,4430.7001950000003,0]
["2013-08-15",4230.6000979999999,4368.7998049999997,4230.6000979999999,4360,4214,4360,"BUY",1,"BUY",4360,1.5956889856773609E-2]
["2013-08-16",4356.1000979999999,4365,4281.3500979999999,4348.6499020000001,4214,4360,0,1,0,4360,0]
["2013-08-19",4358.8500979999999,4522.3999020000001,4343.1000979999999,4504,4214,4504,"BUY",1,0,4360,0]
["2013-08-20",4512.9501950000003,4514.6000979999999,4419.4501950000003,4447.75,4214,4504,0,1,0,4360,0]
["2013-08-21",4444.7001950000003,4444.7001950000003,4328.8999020000001,4352.2998049999997,4348.6499020000001,4504,0,1,0,4360,0]
["2013-08-22",4358.2998049999997,4558,4358.2998049999997,4482.2998049999997,4348.6499020000001,4504,0,1,0,4360,0]
["2013-08-23",4485.1499020000001,4497.5,4418.9501950000003,4468.7001950000003,4352.2998049999997,4504,0,1,0,4360,0]
["2013-08-26",4467.5,4467.5,4382.3500979999999,4400.25,4352.2998049999997,4482.2998049999997,0,1,0,4360,0]
["2013-08-27",4397.25,4399.2998049999997,4272.75,4290.2998049999997,4290.2998049999997,4482.2998049999997,"SELL",-1,"SELL",4290.2998049999997,-1.5986283256880816E-2]
["2013-08-28",4291.6000979999999,4323.8999020000001,4200.1499020000001,4228.4501950000003,4228.4501950000003,4482.2998049999997,"SELL",-1,0,4290.2998049999997,0]
["2013-08-29",4231.9501950000003,4237.25,3955.3999020000001,4072.8999020000001,4072.8999020000001,4468.7001950000003,"SELL",-1,0,4290.2998049999997,0]
["2013-08-30",4072.5500489999999,4090.1000979999999,3919.3500979999999,4074.8999020000001,4072.8999020000001,4400.25,0,-1,0,4290.2998049999997,0]
["2013-09-02",4074.8000489999999,4116.7001950000003,3974.6000979999999,4008.25,4008.25,4290.2998049999997,"SELL",-1,0,4290.2998049999997,0]
["2013-09-03",4005.25,4050.1000979999999,3799.5500489999999,4038.1499020000001,4008.25,4228.4501950000003,0,-1,0,4290.2998049999997,0]
["2013-09-04",4040.8000489999999,4262.6499020000001,4040.8000489999999,4245.25,4008.25,4245.25,"BUY",1,"BUY",4245.25,1.0500386231166812E-2]
["2013-09-05",4248.9501950000003,4303.25,4202.3999020000001,4223.0498049999997,4008.25,4245.25,0,1,0,4245.25,0]
["2013-09-06",4223.8999020000001,4224.7001950000003,4117.8999020000001,4126.8999020000001,4008.25,4245.25,0,1,0,4245.25,0]
["2013-09-09",4125.75,4207.9501950000003,4115.8500979999999,4161.25,4038.1499020000001,4245.25,0,1,0,4245.25,0]
["2013-09-10",4162.1499020000001,4172.6000979999999,4077.5,4110.5498049999997,4110.5498049999997,4245.25,0,1,0,4245.25,0]
["2013-09-11",4108.75,4110.7001950000003,3970.3500979999999,3985.25,3985.25,4223.0498049999997,"SELL",-1,"SELL",3985.25,-6.1244920793828393E-2]
["2013-09-12",3990.1999510000001,3997.5500489999999,3777.3000489999999,3850.0500489999999,3850.0500489999999,4161.25,"SELL",-1,0,3985.25,0]
["2013-09-13",3848.6999510000001,3966.8500979999999,3715.0500489999999,3921.1999510000001,3850.0500489999999,4161.25,0,-1,0,3985.25,0]
["2013-09-16",3921.8500979999999,4000.5,3861.25,3950.75,3850.0500489999999,4110.5498049999997,0,{"$f":"IF(AND(H262=\"BUY\",I261<>1),1,IF(AND(H262=\"SELL\",I261<>-1),-1,I261))","v":-1},0,3985.25,0]
["2013-09-17",3953.5500489999999,3969.5500489999999,3804.8500979999999,3818.3000489999999,{"$f":"MIN(E259:E263)","v":3818.3000489999999},{"$f":"MAX(E259:E263)","v":3985.25},{"$f":"IF(E263>G262,\"BUY\",IF(E263<F262,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I263<>I262,H263,0)","v":0},{"$f":"IF(J263<>0,E263,K262)","v":3985.25},0]
["2013-09-18",3817.3000489999999,3820.8500979999999,3581.6000979999999,3602.3500979999999,3602.3500979999999,3950.75,"SELL",-1,0,3985.25,{"$f":"IF(J264=\"BUY\",(K263-K264)/K263,IF(J264=\"SELL\",(K265-K263)/K263,0))","v":0}]
["2013-09-19",3606.9499510000001,3732.6499020000001,3537,3606.6000979999999,3602.3500979999999,3950.75,0,-1,0,3985.25,0]
["2013-09-20",3604.3999020000001,3604.3999020000001,3329.4499510000001,3513.6499020000001,3513.6499020000001,3950.75,"SELL",-1,0,3985.25,0]
["2013-09-23",3502.0500489999999,3502.0500489999999,3198.9499510000001,3279.9499510000001,3279.9499510000001,3818.3000489999999,"SELL",-1,0,3985.25,0]
["2013-09-24",3272.8999020000001,3510.1999510000001,3272.8999020000001,3490.6999510000001,3279.9499510000001,3606.6000979999999,0,-1,0,3985.25,0]
["2013-09-25",3494.1000979999999,3648.25,3491.5,3518.6499020000001,3279.9499510000001,3606.6000979999999,0,-1,0,3985.25,0]
["2013-09-26",3517.8999020000001,3518.5,3324.5500489999999,3338.3999020000001,3279.9499510000001,3518.6499020000001,0,-1,0,3985.25,0]
["2013-09-27",3333.8500979999999,3333.8500979999999,3099.8999020000001,3269.3000489999999,3269.3000489999999,3518.6499020000001,"SELL",-1,0,3985.25,0]
["2013-09-30",3269.0500489999999,3335.9499510000001,3046.6000979999999,3074.3500979999999,3074.3500979999999,3518.6499020000001,"SELL",-1,0,3985.25,0]
["2013-10-01",3108.1999510000001,3238.3999020000001,3058.9499510000001,3122.8000489999999,3074.3500979999999,3518.6499020000001,0,-1,0,3985.25,0]
["2013-10-02",3125.3999020000001,3254.8500979999999,3117.3500979999999,3234.8999020000001,3074.3500979999999,3338.3999020000001,0,-1,0,3985.25,0]
["2013-10-03",3234.6999510000001,3235.75,3051.8000489999999,3065.1499020000001,3065.1499020000001,3269.3000489999999,"SELL",-1,0,3985.25,0]
["2013-10-04",3064.8000489999999,3085.1000979999999,2917.1499020000001,2943.1499020000001,2943.1499020000001,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-07",2936.25,2936.25,2525.0500489999999,2584,2584,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-08",2583.75,2585.3000489999999,2252.75,2524.1999510000001,2524.1999510000001,3234.8999020000001,"SELL",-1,0,3985.25,0]
["2013-10-09",2526.1999510000001,2695.9499510000001,2526.1999510000001,2684.6000979999999,2524.1999510000001,3065.1499020000001,0,-1,0,3985.25,0]
["2013-10-10",2685.3000489999999,2781.25,2631.8999020000001,2697.0500489999999,2524.1999510000001,2943.1499020000001,0,-1,0,3985.25,0]
["2013-10-11",2696.3000489999999,2921.3500979999999,2696.3000489999999,2885.6000979999999,2524.1999510000001,2885.6000979999999,0,-1,0,3985.25,0]
["2013-10-14",2885.3999020000001,3062.0500489999999,2885.3999020000001,3043.8500979999999,2524.1999510000001,3043.8500979999999,"BUY",1,"BUY",3043.8500979999999,0.2362210405871652]
["2013-10-15",3050.25,3152.3000489999999,2985,3142.1000979999999,2684.6000979999999,3142.1000979999999,"BUY",1,0,3043.8500979999999,0]
["2013-10-16",3155.75,3240.5500489999999,2971,2994.9499510000001,2697.0500489999999,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-17",2998.4499510000001,3007.8000489999999,2860.25,2892.6499020000001,2885.6000979999999,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-18",2893.25,3010,2860.1000979999999,2973,2892.6499020000001,3142.1000979999999,0,1,0,3043.8500979999999,0]
["2013-10-21",2973.3000489999999,3161.25,2973.3000489999999,3148.25,2892.6499020000001,3148.25,"BUY",1,0,3043.8500979999999,0]
["2013-10-22",3147.1999510000001,3147.1999510000001,2919.4499510000001,2938.6499020000001,2892.6499020000001,3148.25,0,1,0,3043.8500979999999,0]
["2013-10-23",2937.8999020000001,2975.1999510000001,2794.9499510000001,2848.4499510000001,2848.4499510000001,3148.25,"SELL",-1,"SELL",2848.4499510000001,-6.4195062407439177E-2]
["2013-10-24",2848,2938.8000489999999,2778.8000489999999,2810.3500979999999,2810.3500979999999,3148.25,"SELL",-1,0,2848.4499510000001,0]
["2013-10-25",2813.3999020000001,2835.6999510000001,2694.5,2799.5500489999999,2799.5500489999999,3148.25,"SELL",-1,0,2848.4499510000001,0]
["2013-10-28",2802.4499510000001,2802.4499510000001,2664.3000489999999,2683.1499020000001,2683.1499020000001,2938.6499020000001,"SELL",-1,0,2848.4499510000001,0]
["2013-10-29",2682.75,2772.3999020000001,2617.8999020000001,2635,2635,2848.4499510000001,"SELL",-1,0,2848.4499510000001,0]
["2013-10-30",2634.1999510000001,2634.1999510000001,2502.8999020000001,2553.1499020000001,2553.1499020000001,2810.3500979999999,"SELL",-1,0,2848.4499510000001,0]
["2013-10-31",2553.6000979999999,2718.6000979999999,2539.8000489999999,2693.4499510000001,2553.1499020000001,2799.5500489999999,0,-1,0,2848.4499510000001,0]
["2013-11-01",2690.8500979999999,2740.3500979999999,2633.8000489999999,2708.25,2553.1499020000001,2708.25,0,-1,0,2848.4499510000001,0]
["2013-11-04",2708.3000489999999,2790.6999510000001,2638.1999510000001,2654,2553.1499020000001,2708.25,0,-1,0,2848.4499510000001,0]
["2013-11-05",2652.4499510000001,2762.6000979999999,2643.3500979999999,2752.25,2553.1499020000001,2752.25,"BUY",1,"BUY",2752.25,3.3772736981468578E-2]
["2013-11-06",2745.6999510000001,2779,2690.3000489999999,2755.1000979999999,2654,2755.1000979999999,"BUY",1,0,2752.25,0]
["2013-11-07",2755.1499020000001,2832.8500979999999,2669.5,2682.8999020000001,2654,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-08",2672.8999020000001,2672.8999020000001,2570.6999510000001,2657.8000489999999,2654,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-11",2657.5,2693.6499020000001,2611.9499510000001,2656.4499510000001,2656.4499510000001,2755.1000979999999,0,1,0,2752.25,0]
["2013-11-12",2656.5,2793.8000489999999,2646.3500979999999,2788,2656.4499510000001,2788,"BUY",1,0,2752.25,0]
["2013-11-13",2786.6499020000001,2821.1499020000001,2701.3500979999999,2714.3999020000001,2656.4499510000001,2788,0,1,0,2752.25,0]
["2013-11-14",2714.6999510000001,2861.5500489999999,2714.6999510000001,2784,2656.4499510000001,2788,0,1,0,2752.25,0]
["2013-11-15",2785.6999510000001,2940.1499020000001,2785.6999510000001,2928.25,2656.4499510000001,2928.25,"BUY",1,0,2752.25,0]
["2013-11-18",2934.0500489999999,2945.3000489999999,2861.5500489999999,2920.1499020000001,2714.3999020000001,2928.25,0,1,0,2752.25,0]
["2013-11-19",2915.3500979999999,2936.8000489999999,2812.5500489999999,2921.3500979999999,2714.3999020000001,2928.25,0,1,0,2752.25,0]
["2013-11-20",2917.8999020000001,3012.1000979999999,2917.8999020000001,2981.1999510000001,2784,2981.1999510000001,"BUY",1,0,2752.25,0]
["2013-11-21",2983.6000979999999,3052.5500489999999,2963.3000489999999,3041.75,2920.1499020000001,3041.75,"BUY",1,0,2752.25,0]
["2013-11-22",3040.4499510000001,3076.1999510000001,2943.5,2954.3500979999999,2920.1499020000001,3041.75,0,1,0,2752.25,0]
["2013-11-25",2955.3500979999999,3072.5500489999999,2922.6499020000001,3060.75,2921.3500979999999,3060.75,"BUY",1,0,2752.25,0]
["2013-11-26",3063,3106.8000489999999,3036.3000489999999,3077.5,2954.3500979999999,3077.5,"BUY",1,0,2752.25,0]
["2013-11-27",3077.25,3110.4499510000001,3027.8000489999999,3039.3000489999999,2954.3500979999999,3077.5,0,1,0,2752.25,0]
["2013-11-28",3039.25,3040,2957.0500489999999,2968.6499020000001,2954.3500979999999,3077.5,0,1,0,2752.25,0]
["2013-11-29",2967.3999020000001,2968,2900.4499510000001,2916.8500979999999,2916.8500979999999,3077.5,"SELL",-1,"SELL",2916.8500979999999,5.9805649196112233E-2]
["2013-12-02",2919.8500979999999,2960.9499510000001,2844.8000489999999,2857.25,2857.25,3077.5,"SELL",-1,0,2916.8500979999999,0]
["2013-12-03",2857.1499020000001,2931.8000489999999,2812.8999020000001,2922.1999510000001,2857.25,3039.3000489999999,0,-1,0,2916.8500979999999,0]
["2013-12-04",2922.5500489999999,2999.1499020000001,2899.75,2979.5,2857.25,2979.5,0,-1,0,2916.8500979999999,0]
["2013-12-05",2979.8000489999999,3002.6499020000001,2937.3500979999999,2959.1499020000001,2857.25,2979.5,0,-1,0,2916.8500979999999,0]
["2013-12-06",2963.3000489999999,3039.25,2963.3000489999999,3033.4499510000001,2857.25,3033.4499510000001,"BUY",1,"BUY",3033.4499510000001,-3.9974578426210293E-2]
["2013-12-09",3034.6000979999999,3079.8500979999999,3021.8000489999999,3046.75,2922.1999510000001,3046.75,"BUY",1,0,3033.4499510000001,0]
["2013-12-10",3058.75,3131.9499510000001,3056.4499510000001,3121.4499510000001,2959.1499020000001,3121.4499510000001,"BUY",1,0,3033.4499510000001,0]
["2013-12-11",3121.5,3141.8000489999999,3056.1000979999999,3112.8000489999999,2959.1499020000001,3121.4499510000001,0,1,0,3033.4499510000001,0]
["2013-12-12",3112.8000489999999,3147.1999510000001,2888.1999510000001,2920.3999020000001,2920.3999020000001,3121.4499510000001,"SELL",-1,"SELL",2920.3999020000001,-3.7267814147628225E-2]
["2013-12-13",2919.9499510000001,2929.8500979999999,2810.25,2873,2873,3121.4499510000001,"SELL",{"$f":"IF(AND(H326=\"BUY\",I325<>1),1,IF(AND(H326=\"SELL\",I325<>-1),-1,I325))","v":-1},0,2920.3999020000001,0]
["2013-12-16",2868.8500979999999,2869.1999510000001,2748.5500489999999,2773.1000979999999,{"$f":"MIN(E323:E327)","v":2773.1000979999999},{"$f":"MAX(E323:E327)","v":3121.4499510000001},{"$f":"IF(E327>G326,\"BUY\",IF(E327<F326,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I327<>I326,H327,0)","v":0},{"$f":"IF(J327<>0,E327,K326)","v":2920.3999020000001},0]
["2013-12-17",2775,2802.6000979999999,2720.8000489999999,2744.9499510000001,2744.9499510000001,3112.8000489999999,"SELL",-1,0,2920.3999020000001,{"$f":"IF(J328=\"BUY\",(K327-K328)/K327,IF(J328=\"SELL\",(K329-K327)/K327,0))","v":0}]
["2013-12-18",2748.3999020000001,2853.25,2748.3999020000001,2835.3000489999999,2744.9499510000001,2920.3999020000001,0,-1,0,2920.3999020000001,0]
["2013-12-19",2832.3000489999999,2832.3000489999999,2701.75,2736.6999510000001,2736.6999510000001,2873,"SELL",-1,0,2920.3999020000001,0]
["2013-12-20",2737,2835.6499020000001,2724.1999510000001,2828.4499510000001,2736.6999510000001,2835.3000489999999,0,-1,0,2920.3999020000001,0]
["2013-12-23",2828.6999510000001,2868.1999510000001,2819.8999020000001,2846.1999510000001,2736.6999510000001,2846.1999510000001,"BUY",1,"BUY",2846.1999510000001,2.5407462501688596E-2]
["2013-12-24",2842.8999020000001,2842.8999020000001,2758,2796.6000979999999,2736.6999510000001,2846.1999510000001,0,1,0,2846.1999510000001,0]
["2013-12-25",2777.3999020000001,2787.3000489999999,2690.1999510000001,2706.1499020000001,2706.1499020000001,2846.1999510000001,"SELL",-1,"SELL",2706.1499020000001,-4.9205976885353386E-2]
["2013-12-26",2714.6999510000001,2744.8500979999999,2681.3999020000001,2713.8000489999999,2706.1499020000001,2846.1999510000001,0,-1,0,2706.1499020000001,0]
["2013-12-27",2705.4499510000001,2765.5500489999999,2661.6499020000001,2678.5500489999999,2678.5500489999999,2846.1999510000001,"SELL",-1,0,2706.1499020000001,0]
["2013-12-30",2686.0500489999999,2777.3000489999999,2685.25,2771.3500979999999,2678.5500489999999,2796.6000979999999,0,-1,0,2706.1499020000001,0]
["2013-12-31",2771.1000979999999,2855.3999020000001,2765.6000979999999,2849.5,2678.5500489999999,2849.5,"BUY",1,"BUY",2849.5,-5.29719724299293E-2]
["2014-01-01",2849.3500979999999,2873.8500979999999,2795.3500979999999,2823.9499510000001,2678.5500489999999,2849.5,0,1,0,2849.5,0]
["2014-01-02",2824.0500489999999,2881,2774.1000979999999,2874.8000489999999,2678.5500489999999,2874.8000489999999,"BUY",1,0,2849.5,0]
["2014-01-03",2872.3500979999999,2873.4499510000001,2760.6999510000001,2766.6499020000001,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-06",2773.5,2831.6999510000001,2752.8999020000001,2783.8999020000001,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-07",2780.6999510000001,2842.1999510000001,2780.6999510000001,2803.0500489999999,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-08",2802.75,2816.8000489999999,2754.8500979999999,2780.0500489999999,2766.6499020000001,2874.8000489999999,0,1,0,2849.5,0]
["2014-01-09",2779.3500979999999,2852.5,2778.6499020000001,2843.1000979999999,2766.6499020000001,2843.1000979999999,0,1,0,2849.5,0]
["2014-01-10",2843.0500489999999,2926.75,2840.1499020000001,2919.8999020000001,2780.0500489999999,2919.8999020000001,"BUY",1,0,2849.5,0]
["2014-01-13",2919.6999510000001,2957.3999020000001,2891.75,2934.5,2780.0500489999999,2934.5,"BUY",1,0,2849.5,0]
["2014-01-14",2933,2937.5,2877.6000979999999,2925.6999510000001,2780.0500489999999,2934.5,0,1,0,2849.5,0]
["2014-01-15",2927.3999020000001,2939,2886.5500489999999,2893.0500489999999,2843.1000979999999,2934.5,0,1,0,2849.5,0]
["2014-01-16",2896.9499510000001,2969.75,2896.8500979999999,2948.3500979999999,2893.0500489999999,2948.3500979999999,"BUY",1,0,2849.5,0]
["2014-01-17",2948.25,2953.1999510000001,2839.1000979999999,2848.5,2848.5,2948.3500979999999,"SELL",-1,"SELL",2848.5,-3.5093876118617303E-4]
["2014-01-20",2853.8500979999999,2854.6499020000001,2757.3000489999999,2770.5,2770.5,2948.3500979999999,"SELL",-1,0,2848.5,0]
["2014-01-21",2755.1499020000001,2806.5,2736.6499020000001,2776.1499020000001,2770.5,2948.3500979999999,0,-1,0,2848.5,0]
["2014-01-22",2776.6999510000001,2802.1499020000001,2767.6000979999999,2789.3500979999999,2770.5,2948.3500979999999,0,-1,0,2848.5,0]
["2014-01-23",2789.3000489999999,2789.3000489999999,2709.3000489999999,2736.4499510000001,2736.4499510000001,2848.5,"SELL",-1,0,2848.5,0]
["2014-01-24",2737.25,2746.1999510000001,2677.5500489999999,2733.8999020000001,2733.8999020000001,2789.3500979999999,"SELL",-1,0,2848.5,0]
["2014-01-27",2733.4499510000001,2789.3500979999999,2733.4499510000001,2762.5,2733.8999020000001,2789.3500979999999,0,-1,0,2848.5,0]
["2014-01-28",2762.1999510000001,2797.8000489999999,2731.8999020000001,2785.6499020000001,2733.8999020000001,2789.3500979999999,0,-1,0,2848.5,0]
["2014-01-29",2785.6999510000001,2787.1999510000001,2708.4499510000001,2763.6499020000001,2733.8999020000001,2785.6499020000001,0,-1,0,2848.5,0]
["2014-01-30",2764.6000979999999,2764.6000979999999,2659.5500489999999,2674.6000979999999,2674.6000979999999,2785.6499020000001,"SELL",-1,0,2848.5,0]
["2014-01-31",2672.1499020000001,2688.5,2611.5500489999999,2622.3999020000001,2622.3999020000001,2785.6499020000001,"SELL",-1,0,2848.5,0]
["2014-02-03",2611.9499510000001,2655.6999510000001,2611.9499510000001,2645.1999510000001,2622.3999020000001,2785.6499020000001,0,-1,0,2848.5,0]
["2014-02-04",2645.8999020000001,2663.8999020000001,2564.1000979999999,2576.6999510000001,2576.6999510000001,2763.6499020000001,"SELL",-1,0,2848.5,0]
["2014-02-05",2576.75,2628.1000979999999,2539.4499510000001,2620.1499020000001,2576.6999510000001,2674.6000979999999,0,-1,0,2848.5,0]
["2014-02-06",2620.1000979999999,2621.25,2555.6000979999999,2573.1499020000001,2573.1499020000001,2645.1999510000001,"SELL",-1,0,2848.5,0]
["2014-02-07",2574.5,2646.1000979999999,2574.5,2617.4499510000001,2573.1499020000001,2645.1999510000001,0,-1,0,2848.5,0]
["2014-02-10",2616.6000979999999,2726.1499020000001,2616.6000979999999,2719.25,2573.1499020000001,2719.25,"BUY",1,"BUY",2719.25,4.5374758644900828E-2]
["2014-02-11",2716.0500489999999,2781.9499510000001,2701.9499510000001,2777.25,2573.1499020000001,2777.25,"BUY",1,0,2719.25,0]
["2014-02-12",2776.3500979999999,2805.6000979999999,2738.6999510000001,2757.4499510000001,2573.1499020000001,2777.25,0,1,0,2719.25,0]
["2014-02-13",2757.6499020000001,2836.0500489999999,2752.25,2794.6999510000001,2617.4499510000001,2794.6999510000001,"BUY",1,0,2719.25,0]
["2014-02-14",2797.0500489999999,2822.25,2771.3500979999999,2807.1499020000001,2719.25,2807.1499020000001,"BUY",1,0,2719.25,0]
["2014-02-17",2807.3500979999999,2816.1000979999999,2773.6499020000001,2807.0500489999999,2757.4499510000001,2807.1499020000001,0,1,0,2719.25,0]
["2014-02-18",2807.25,2949.75,2807.25,2939.8999020000001,2757.4499510000001,2939.8999020000001,"BUY",1,0,2719.25,0]
["2014-02-19",2923.8000489999999,3017.3999020000001,2914.5,2938.6999510000001,2794.6999510000001,2939.8999020000001,0,1,0,2719.25,0]
["2014-02-20",2938.8000489999999,2996.5,2923.3000489999999,2984.3500979999999,2807.0500489999999,2984.3500979999999,"BUY",1,0,2719.25,0]
["2014-02-21",2982.25,3103.3500979999999,2982.25,3082.25,2807.0500489999999,3082.25,"BUY",1,0,2719.25,0]
["2014-02-24",3079.3999020000001,3123.3500979999999,3055.8999020000001,3108.6499020000001,2938.6999510000001,3108.6499020000001,"BUY",1,0,2719.25,0]
["2014-02-25",3108.75,3110.1999510000001,2962.3999020000001,2978.1499020000001,2938.6999510000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-26",2981.6999510000001,3054.3000489999999,2966.3999020000001,3020.9499510000001,2978.1499020000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-27",3023.8500979999999,3069.3000489999999,2965.6999510000001,3060.3500979999999,2978.1499020000001,3108.6499020000001,0,1,0,2719.25,0]
["2014-02-28",3061.0500489999999,3228.75,3061.0500489999999,3211.0500489999999,2978.1499020000001,3211.0500489999999,"BUY",1,0,2719.25,0]
["2014-03-03",3211.3500979999999,3303.8999020000001,3211.3500979999999,3256.6000979999999,2978.1499020000001,3256.6000979999999,"BUY",1,0,2719.25,0]
["2014-03-04",3255.3500979999999,3357.0500489999999,3149.25,3342.9499510000001,3020.9499510000001,3342.9499510000001,"BUY",1,0,2719.25,0]
["2014-03-05",3346,3401.1499020000001,3307.0500489999999,3342.0500489999999,3060.3500979999999,3342.9499510000001,0,1,0,2719.25,0]
["2014-03-06",3342.1999510000001,3417.8000489999999,3334.1499020000001,3382.6000979999999,3211.0500489999999,3382.6000979999999,"BUY",1,0,2719.25,0]
["2014-03-07",3381.4499510000001,3497.5500489999999,3311.8000489999999,3484.1499020000001,3256.6000979999999,3484.1499020000001,"BUY",1,0,2719.25,0]
["2014-03-10",3484.3500979999999,3511.25,3354.1999510000001,3369.5,3342.0500489999999,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-11",3369.5,3489.8500979999999,3359.25,3384.3999020000001,3342.0500489999999,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-12",3384.75,3441.1000979999999,3339.4499510000001,3377.1000979999999,3369.5,3484.1499020000001,0,1,0,2719.25,0]
["2014-03-13",3376.8500979999999,3414.6999510000001,3309.3500979999999,3365.3000489999999,3365.3000489999999,3484.1499020000001,"SELL",{"$f":"IF(AND(H390=\"BUY\",I389<>1),1,IF(AND(H390=\"SELL\",I389<>-1),-1,I389))","v":-1},"SELL",3365.3000489999999,0.2375839106371242]
["2014-03-14",3364.6000979999999,3401.1000979999999,3296.8999020000001,3330.3000489999999,{"$f":"MIN(E387:E391)","v":3330.3000489999999},{"$f":"MAX(E387:E391)","v":3384.3999020000001},{"$f":"IF(E391>G390,\"BUY\",IF(E391<F390,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I391<>I390,H391,0)","v":0},{"$f":"IF(J391<>0,E391,K390)","v":3365.3000489999999},0]
["2014-03-17",3330.5,3439.8999020000001,3310.5,3423.6999510000001,3330.3000489999999,3423.6999510000001,"BUY",1,"BUY",3423.6999510000001,{"$f":"IF(J392=\"BUY\",(K391-K392)/K391,IF(J392=\"SELL\",(K393-K391)/K391,0))","v":-1.7353549802298807E-2}]
["2014-03-18",3423.6000979999999,3491.3500979999999,3402.8999020000001,3480.75,3330.3000489999999,3480.75,"BUY",1,0,3423.6999510000001,0]
["2014-03-19",3481.3000489999999,3517.25,3435.3000489999999,3470,3330.3000489999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-20",3469.5,3471.9499510000001,3351.5,3362.3500979999999,3330.3000489999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-21",3371.6499020000001,3486.3999020000001,3366.6999510000001,3473.9499510000001,3362.3500979999999,3480.75,0,1,0,3423.6999510000001,0]
["2014-03-24",3478.6999510000001,3664.5,3478.6999510000001,3654,3362.3500979999999,3654,"BUY",1,0,3423.6999510000001,0]
["2014-03-25",3664.5,3682.1999510000001,3618.75,3661.8999020000001,3362.3500979999999,3661.8999020000001,"BUY",1,0,3423.6999510000001,0]
["2014-03-26",3662,3717.0500489999999,3608.6499020000001,3625.0500489999999,3362.3500979999999,3661.8999020000001,0,1,0,3423.6999510000001,0]
["2014-03-27",3617.1499020000001,3692.0500489999999,3617.1499020000001,3683.8999020000001,3473.9499510000001,3683.8999020000001,"BUY",1,0,3423.6999510000001,0]
["2014-03-28",3681.8000489999999,3711.25,3582.8500979999999,3620.6999510000001,3620.6999510000001,3683.8999020000001,0,1,0,3423.6999510000001,0]
["2014-03-31",3615.75,3660.1999510000001,3534.5500489999999,3554.6000979999999,3554.6000979999999,3683.8999020000001,"SELL",-1,"SELL",3554.6000979999999,3.8233533567030693E-2]
["2014-04-01",3554.6499020000001,3691.6499020000001,3534.1999510000001,3681.1000979999999,3554.6000979999999,3683.8999020000001,0,-1,0,3554.6000979999999,0]
["2014-04-02",3668.75,3709.6000979999999,3610.1999510000001,3635.25,3554.6000979999999,3683.8999020000001,0,-1,0,3554.6000979999999,0]
["2014-04-03",3631.8999020000001,3631.8999020000001,3537.6000979999999,3593.4499510000001,3554.6000979999999,3681.1000979999999,0,-1,0,3554.6000979999999,0]
["2014-04-04",3597.8500979999999,3686.25,3597.8500979999999,3671.6499020000001,3554.6000979999999,3681.1000979999999,0,-1,0,3554.6000979999999,0]
["2014-04-07",3673.1499020000001,4384.2998049999997,3673.1499020000001,4323.1499020000001,3593.4499510000001,4323.1499020000001,"BUY",1,"BUY",4323.1499020000001,-0.21621273358778831]
["2014-04-08",4324.9501950000003,4509.3999020000001,4167.6499020000001,4318.4501950000003,3593.4499510000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-09",4318.75,4362.8500979999999,4244.7001950000003,4270.2998049999997,3593.4499510000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-10",4270.3500979999999,4319,4199.2001950000003,4210.8999020000001,3671.6499020000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-11",4211.8500979999999,4249.5,4155.8500979999999,4238.5,4210.8999020000001,4323.1499020000001,0,1,0,4323.1499020000001,0]
["2014-04-14",4238.1000979999999,4270.0498049999997,4205.1000979999999,4237.5498049999997,4210.8999020000001,4318.4501950000003,0,1,0,4323.1499020000001,0]
["2014-04-15",4239.5498049999997,4256.0498049999997,4092.25,4116.7001950000003,4116.7001950000003,4270.2998049999997,"SELL",-1,"SELL",4116.7001950000003,-1.0894856312572171E-2]
["2014-04-16",4117.2998049999997,4286.4501950000003,4115.25,4276.0498049999997,4116.7001950000003,4276.0498049999997,"BUY",1,"BUY",4276.0498049999997,-3.8708092028061636E-2]
["2014-04-17",4276.1499020000001,4354.8500979999999,4254.8500979999999,4337.1000979999999,4116.7001950000003,4337.1000979999999,"BUY",1,0,4276.0498049999997,0]
["2014-04-18",4340.75,4488.0498049999997,4340.75,4448.9501950000003,4116.7001950000003,4448.9501950000003,"BUY",1,0,4276.0498049999997,0]
["2014-04-21",4450.3999020000001,4545.3999020000001,4450.3999020000001,4529.8999020000001,4116.7001950000003,4529.8999020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-22",4530.4501950000003,4586.3999020000001,4451.2998049999997,4525.25,4276.0498049999997,4529.8999020000001,0,1,0,4276.0498049999997,0]
["2014-04-23",4525.5,4574.8999020000001,4478.6000979999999,4530.7001950000003,4337.1000979999999,4530.7001950000003,"BUY",1,0,4276.0498049999997,0]
["2014-04-24",4530.2998049999997,4582.2001950000003,4453.4501950000003,4572.6499020000001,4448.9501950000003,4572.6499020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-25",4573.2998049999997,4636.8500979999999,4561.9501950000003,4586.8999020000001,4525.25,4586.8999020000001,"BUY",1,0,4276.0498049999997,0]
["2014-04-28",4582.3500979999999,4611.3999020000001,4404.6499020000001,4429.8999020000001,4429.8999020000001,4586.8999020000001,"SELL",-1,"SELL",4429.8999020000001,3.5979491356743089E-2]
["2014-04-29",4427.75,4562.4501950000003,4365.1000979999999,4550.9501950000003,4429.8999020000001,4586.8999020000001,0,-1,0,4429.8999020000001,0]
["2014-04-30",4551.7001950000003,4688.9501950000003,4551.7001950000003,4655.25,4429.8999020000001,4655.25,"BUY",1,"BUY",4655.25,-5.0870246051893719E-2]
["2014-05-01",4657.3999020000001,4679.5498049999997,4586.1499020000001,4637.7001950000003,4429.8999020000001,4655.25,0,1,0,4655.25,0]
["2014-05-02",4637.5498049999997,4693.2001950000003,4566.1499020000001,4583.3999020000001,4429.8999020000001,4655.25,0,1,0,4655.25,0]
["2014-05-05",4584.6499020000001,4601.0498049999997,4469.6000979999999,4484,4484,4655.25,0,1,0,4655.25,0]
["2014-05-06",4478.1000979999999,4537.9501950000003,4405.9501950000003,4517.7998049999997,4484,4655.25,0,1,0,4655.25,0]
["2014-05-07",4515.3500979999999,4517.7998049999997,4332.7998049999997,4356.1499020000001,4356.1499020000001,4637.7001950000003,"SELL",-1,"SELL",4356.1499020000001,-6.4250061328607458E-2]
["2014-05-08",4352.9501950000003,4375.2998049999997,4222.1499020000001,4251.3999020000001,4251.3999020000001,4583.3999020000001,"SELL",-1,0,4356.1499020000001,0]
["2014-05-09",4251.1000979999999,4326.2001950000003,4206.7001950000003,4313.6000979999999,4251.3999020000001,4517.7998049999997,0,-1,0,4356.1499020000001,0]
["2014-05-12",4314.2001950000003,4352.25,4221.8999020000001,4235.25,4235.25,4517.7998049999997,"SELL",-1,0,4356.1499020000001,0]
["2014-05-13",4223.2998049999997,4267.4501950000003,4143.25,4247,4235.25,4356.1499020000001,0,-1,0,4356.1499020000001,0]
["2014-05-14",4247.2998049999997,4307,4218.25,4292.9501950000003,4235.25,4313.6000979999999,0,-1,0,4356.1499020000001,0]
["2014-05-15",4293.8500979999999,4337.9501950000003,4221.1499020000001,4241.8500979999999,4235.25,4313.6000979999999,0,-1,0,4356.1499020000001,0]
["2014-05-16",4243.9501950000003,4383.75,4243.9501950000003,4375.5,4235.25,4375.5,"BUY",1,"BUY",4375.5,-4.4420183959041105E-3]
["2014-05-19",4375.3999020000001,4439.9501950000003,4350.8999020000001,4390.9501950000003,4241.8500979999999,4390.9501950000003,"BUY",1,0,4375.5,0]
["2014-05-20",4391.5,4426.75,4267.3500979999999,4291.1000979999999,4241.8500979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-21",4292.2998049999997,4362.2998049999997,4249.7001950000003,4340.8999020000001,4241.8500979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-22",4373.5,4383.6499020000001,4288.75,4348.8500979999999,4291.1000979999999,4390.9501950000003,0,1,0,4375.5,0]
["2014-05-23",4347.2998049999997,4434.4501950000003,4298.9501950000003,4424.25,4291.1000979999999,4424.25,"BUY",1,0,4375.5,0]
["2014-05-26",4429.6000979999999,4479.7998049999997,4133.7001950000003,4165.7001950000003,4165.7001950000003,4424.25,"SELL",-1,"SELL",4165.7001950000003,-4.794876128442456E-2]
["2014-05-27",4166,4231.7998049999997,4155.5,4202.1499020000001,4165.7001950000003,4424.25,0,-1,0,4165.7001950000003,0]
["2014-05-28",4201.8500979999999,4201.8500979999999,4061.1000979999999,4078.8999020000001,4078.8999020000001,4424.25,"SELL",-1,0,4165.7001950000003,0]
["2014-05-29",4078.75,4114.8999020000001,4039.8500979999999,4080.9499510000001,4078.8999020000001,4424.25,0,-1,0,4165.7001950000003,0]
["2014-05-30",4081.3999020000001,4129.9501950000003,3976.8000489999999,4003.8999020000001,4003.8999020000001,4202.1499020000001,"SELL",-1,0,4165.7001950000003,0]
["2014-06-02",4003.3999020000001,4003.3999020000001,3918.75,3974.0500489999999,3974.0500489999999,4202.1499020000001,"SELL",-1,0,4165.7001950000003,0]
["2014-06-03",3974.1000979999999,4128.8999020000001,3974.1000979999999,4111.3999020000001,3974.0500489999999,4111.3999020000001,0,-1,0,4165.7001950000003,0]
["2014-06-04",4120.7998049999997,4249.5498049999997,4118.75,4233.5,3974.0500489999999,4233.5,"BUY",1,"BUY",4233.5,-1.6275728407286316E-2]
["2014-06-05",4223.5,4305,4205.5,4231.3999020000001,3974.0500489999999,4233.5,0,1,0,4233.5,0]
["2014-06-06",4231.4501950000003,4390.3999020000001,4230.1499020000001,4374.9501950000003,3974.0500489999999,4374.9501950000003,"BUY",1,0,4233.5,0]
["2014-06-09",4377.8999020000001,4510.2998049999997,4377.8999020000001,4502.25,4111.3999020000001,4502.25,"BUY",1,0,4233.5,0]
["2014-06-10",4501.5,4524,4436.6000979999999,4469.1000979999999,4231.3999020000001,4502.25,0,1,0,4233.5,0]
["2014-06-11",4469.2998049999997,4557.9501950000003,4380.4501950000003,4398.8999020000001,4231.3999020000001,4502.25,0,{"$f":"IF(AND(H454=\"BUY\",I453<>1),1,IF(AND(H454=\"SELL\",I453<>-1),-1,I453))","v":1},0,4233.5,0]
["2014-06-12",4409.7001950000003,4532.3999020000001,4405.9501950000003,4523.75,{"$f":"MIN(E451:E455)","v":4374.9501950000003},{"$f":"MAX(E451:E455)","v":4523.75},{"$f":"IF(E455>G454,\"BUY\",IF(E455<F454,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I455<>I454,H455,0)","v":0},{"$f":"IF(J455<>0,E455,K454)","v":4233.5},0]
["2014-06-13",4524.7998049999997,4578.75,4504.8500979999999,4568.5498049999997,4398.8999020000001,4568.5498049999997,"BUY",1,0,4233.5,{"$f":"IF(J456=\"BUY\",(K455-K456)/K455,IF(J456=\"SELL\",(K457-K455)/K455,0))","v":0}]
["2014-06-16",4568.6499020000001,4596.75,4528.5,4572.2998049999997,4398.8999020000001,4572.2998049999997,"BUY",1,0,4233.5,0]
["2014-06-17",4572.7998049999997,4599.8999020000001,4529.1499020000001,4564.1000979999999,4398.8999020000001,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-18",4565.7998049999997,4573.8500979999999,4420.7998049999997,4513.5,4513.5,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-19",4513.1000979999999,4582.3500979999999,4474.5,4571.4501950000003,4513.5,4572.2998049999997,0,1,0,4233.5,0]
["2014-06-20",4571.6000979999999,4669.75,4571.6000979999999,4636.4501950000003,4513.5,4636.4501950000003,"BUY",1,0,4233.5,0]
["2014-06-23",4633.7998049999997,4723.75,4617.75,4711.3999020000001,4513.5,4711.3999020000001,"BUY",1,0,4233.5,0]
["2014-06-24",4706.25,4731.4501950000003,4642.6000979999999,4680.5,4513.5,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-25",4680.9501950000003,4717.2001950000003,4629.8500979999999,4694.1499020000001,4571.4501950000003,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-26",4694.3500979999999,4718.1499020000001,4559.2001950000003,4585.5,4585.5,4711.3999020000001,0,1,0,4233.5,0]
["2014-06-27",4591.8999020000001,4591.8999020000001,4463.9501950000003,4481.3999020000001,4481.3999020000001,4711.3999020000001,"SELL",-1,"SELL",4481.3999020000001,5.8556726585567521E-2]
["2014-06-30",4486.5,4562.5,4399.8500979999999,4437.6499020000001,4437.6499020000001,4694.1499020000001,"SELL",-1,0,4481.3999020000001,0]
["2014-07-01",4435,4510.7998049999997,4398.8999020000001,4471.3500979999999,4437.6499020000001,4694.1499020000001,0,-1,0,4481.3999020000001,0]
["2014-07-02",4473.7998049999997,4473.7998049999997,4359.3999020000001,4457.5,4437.6499020000001,4585.5,0,-1,0,4481.3999020000001,0]
["2014-07-03",4458.5498049999997,4614.1499020000001,4458.5498049999997,4605,4437.6499020000001,4605,"BUY",1,"BUY",4605,-2.7580689227229758E-2]
["2014-07-04",4605.1499020000001,4619,4559.3500979999999,4580.0498049999997,4437.6499020000001,4605,0,1,0,4605,0]
["2014-07-07",4578.7998049999997,4578.7998049999997,4374.6000979999999,4387.8999020000001,4387.8999020000001,4605,"SELL",-1,"SELL",4387.8999020000001,-4.7144429533116157E-2]
["2014-07-08",4389.5,4491.4501950000003,4372.6499020000001,4458.8999020000001,4387.8999020000001,4605,0,-1,0,4387.8999020000001,0]
["2014-07-09",4457.75,4477.5498049999997,4353.4501950000003,4394.1000979999999,4387.8999020000001,4605,0,-1,0,4387.8999020000001,0]
["2014-07-10",4394.3500979999999,4492.7998049999997,4394.3500979999999,4453.4501950000003,4387.8999020000001,4580.0498049999997,0,-1,0,4387.8999020000001,0]
["2014-07-11",4453.4501950000003,4538.7001950000003,4400.8999020000001,4528.7998049999997,4387.8999020000001,4528.7998049999997,0,-1,0,4387.8999020000001,0]
["2014-07-14",4536.9501950000003,4656.2998049999997,4536.9501950000003,4642.7998049999997,4394.1000979999999,4642.7998049999997,"BUY",1,"BUY",4642.7998049999997,-5.8091549190494619E-2]
["2014-07-15",4641.6499020000001,4672.8999020000001,4582.5,4659.3500979999999,4394.1000979999999,4659.3500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-16",4659.4501950000003,4697.7998049999997,4659.1000979999999,4680.8500979999999,4453.4501950000003,4680.8500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-17",4679,4707.8999020000001,4645.1499020000001,4688.2001950000003,4528.7998049999997,4688.2001950000003,"BUY",1,0,4642.7998049999997,0]
["2014-07-18",4688.3999020000001,4743.75,4651.3999020000001,4732.3500979999999,4642.7998049999997,4732.3500979999999,"BUY",1,0,4642.7998049999997,0]
["2014-07-21",4730.8500979999999,4730.8500979999999,4635,4662.1000979999999,4659.3500979999999,4732.3500979999999,0,1,0,4642.7998049999997,0]
["2014-07-22",4662.2001950000003,4735.8999020000001,4600.6499020000001,4625.3500979999999,4625.3500979999999,4732.3500979999999,"SELL",-1,"SELL",4625.3500979999999,-3.7584448464065882E-3]
["2014-07-23",4624,4650.4501950000003,4576.6000979999999,4608.3500979999999,4608.3500979999999,4732.3500979999999,"SELL",-1,0,4625.3500979999999,0]
["2014-07-24",4608.75,4647.3500979999999,4581.0498049999997,4593.5498049999997,4593.5498049999997,4732.3500979999999,"SELL",-1,0,4625.3500979999999,0]
["2014-07-25",4608.7001950000003,4697.2001950000003,4580.3500979999999,4680.3999020000001,4593.5498049999997,4680.3999020000001,0,-1,0,4625.3500979999999,0]
["2014-07-28",4682.3999020000001,4790,4679.2998049999997,4782.8999020000001,4593.5498049999997,4782.8999020000001,"BUY",1,"BUY",4782.8999020000001,-3.4062244081399309E-2]
["2014-07-29",4782.8500979999999,4842.2001950000003,4782.6499020000001,4805.25,4593.5498049999997,4805.25,"BUY",1,0,4782.8999020000001,0]
["2014-07-30",4804.8999020000001,4825.0498049999997,4783.5,4814.25,4593.5498049999997,4814.25,"BUY",1,0,4782.8999020000001,0]
["2014-07-31",4814.3500979999999,4889.0498049999997,4807.8999020000001,4819.3999020000001,4680.3999020000001,4819.3999020000001,"BUY",1,0,4782.8999020000001,0]
["2014-08-01",4819.3999020000001,4856.1499020000001,4791.5498049999997,4829.5498049999997,4782.8999020000001,4829.5498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-04",4830.3500979999999,4832.25,4786.25,4808.6000979999999,4805.25,4829.5498049999997,0,1,0,4782.8999020000001,0]
["2014-08-05",4808.3500979999999,4899.4501950000003,4808.3500979999999,4892.1000979999999,4808.6000979999999,4892.1000979999999,"BUY",1,0,4782.8999020000001,0]
["2014-08-06",4894.6499020000001,4966.2998049999997,4894.6499020000001,4958.3999020000001,4808.6000979999999,4958.3999020000001,"BUY",1,0,4782.8999020000001,0]
["2014-08-07",4958.5498049999997,5003.0498049999997,4944.1499020000001,4965.5498049999997,4808.6000979999999,4965.5498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-08",4963.9501950000003,4980.8500979999999,4931.8999020000001,4976.0498049999997,4808.6000979999999,4976.0498049999997,"BUY",1,0,4782.8999020000001,0]
["2014-08-11",4977.1000979999999,5036.2998049999997,4977.1000979999999,5020.2001950000003,4892.1000979999999,5020.2001950000003,"BUY",1,0,4782.8999020000001,0]
["2014-08-12",5019.9501950000003,5030.75,4957.0498049999997,4969.9501950000003,4958.3999020000001,5020.2001950000003,0,1,0,4782.8999020000001,0]
["2014-08-13",4977.1499020000001,5016.7001950000003,4904.0498049999997,4986.5498049999997,4965.5498049999997,5020.2001950000003,0,1,0,4782.8999020000001,0]
["2014-08-14",4985.1000979999999,4994.3500979999999,4931.25,4958.9501950000003,4958.9501950000003,5020.2001950000003,"SELL",-1,"SELL",4958.9501950000003,3.6808274604781858E-2]
["2014-08-15",4959.1499020000001,5020.25,4959.1000979999999,5006.8500979999999,4958.9501950000003,5020.2001950000003,0,-1,0,4958.9501950000003,0]
["2014-08-18",5007.6499020000001,5087.6000979999999,5004.3500979999999,5083.9501950000003,4958.9501950000003,5083.9501950000003,"BUY",1,"BUY",5083.9501950000003,-2.5206948060505777E-2]
["2014-08-19",5087.2001950000003,5110.5,5057.0498049999997,5083.3999020000001,4958.9501950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-20",5076.0498049999997,5076.0498049999997,4991.9501950000003,5003.2001950000003,4958.9501950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-21",5003.6499020000001,5034.7001950000003,4921.0498049999997,5027.3999020000001,5003.2001950000003,5083.9501950000003,0,1,0,5083.9501950000003,0]
["2014-08-22",5031.7001950000003,5077,4972.9501950000003,4985.75,4985.75,5083.9501950000003,"SELL",-1,"SELL",4985.75,-1.9315727187213395E-2]
["2014-08-25",5011.25,5035.1000979999999,4980.7001950000003,5002.25,4985.75,5083.3999020000001,0,-1,0,4985.75,0]
["2014-08-26",4993,5032.6000979999999,4934.5498049999997,4945.2001950000003,4945.2001950000003,5027.3999020000001,"SELL",-1,0,4985.75,0]
["2014-08-27",4945.4501950000003,5068.0498049999997,4945.4501950000003,5054.25,4945.2001950000003,5054.25,"BUY",1,"BUY",5054.25,-1.3739156596299453E-2]
["2014-08-28",5054.3500979999999,5127.3999020000001,5054.3500979999999,5118.2001950000003,4945.2001950000003,5118.2001950000003,"BUY",1,0,5054.25,0]
["2014-08-29",5118.5498049999997,5152.25,5077.1000979999999,5108.8500979999999,4945.2001950000003,5118.2001950000003,0,1,0,5054.25,0]
["2014-09-01",5108.6499020000001,5149.6499020000001,5093.2001950000003,5142.1499020000001,4945.2001950000003,5142.1499020000001,"BUY",1,0,5054.25,0]
["2014-09-02",5145.6000979999999,5181.9501950000003,5102.6499020000001,5114.4501950000003,5054.25,5142.1499020000001,0,1,0,5054.25,0]
["2014-09-03",5114.8500979999999,5117.4501950000003,5051.6499020000001,5063.6000979999999,5063.6000979999999,5142.1499020000001,0,1,0,5054.25,0]
["2014-09-04",5063.3500979999999,5064.25,4968.4501950000003,4988.6000979999999,4988.6000979999999,5142.1499020000001,"SELL",-1,"SELL",4988.6000979999999,-1.2989049216006352E-2]
["2014-09-05",4986.5498049999997,5054.9501950000003,4983.25,4997.0498049999997,4988.6000979999999,5142.1499020000001,0,-1,0,4988.6000979999999,0]
["2014-09-08",4997.1499020000001,5033.75,4961.3500979999999,4970.8999020000001,4970.8999020000001,5114.4501950000003,"SELL",-1,0,4988.6000979999999,0]
["2014-09-09",4970.5498049999997,4970.5498049999997,4829.5,4846.7001950000003,4846.7001950000003,5063.6000979999999,"SELL",{"$f":"IF(AND(H518=\"BUY\",I517<>1),1,IF(AND(H518=\"SELL\",I517<>-1),-1,I517))","v":-1},0,4988.6000979999999,0]
["2014-09-10",4846.5498049999997,4867,4784.1000979999999,4826.1499020000001,{"$f":"MIN(E515:E519)","v":4826.1499020000001},{"$f":"MAX(E515:E519)","v":4997.0498049999997},{"$f":"IF(E519>G518,\"BUY\",IF(E519<F518,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I519<>I518,H519,0)","v":0},{"$f":"IF(J519<>0,E519,K518)","v":4988.6000979999999},0]
["2014-09-11",4826.1000979999999,4826.1000979999999,4738.3999020000001,4750.5498049999997,4750.5498049999997,4997.0498049999997,"SELL",-1,0,4988.6000979999999,{"$f":"IF(J520=\"BUY\",(K519-K520)/K519,IF(J520=\"SELL\",(K521-K519)/K519,0))","v":0}]
["2014-09-12",4751.1000979999999,4853.6499020000001,4687.5,4711.7001950000003,4711.7001950000003,4970.8999020000001,"SELL",-1,0,4988.6000979999999,0]
["2014-09-15",4712.25,4729.8500979999999,4538.5,4563.8999020000001,4563.8999020000001,4846.7001950000003,"SELL",-1,0,4988.6000979999999,0]
["2014-09-16",4567.2998049999997,4717.7998049999997,4565,4710.7998049999997,4563.8999020000001,4826.1499020000001,0,-1,0,4988.6000979999999,0]
["2014-09-17",4711.6499020000001,4776.3500979999999,4610.6000979999999,4765.5498049999997,4563.8999020000001,4765.5498049999997,0,-1,0,4988.6000979999999,0]
["2014-09-18",4767.5,4836.2001950000003,4764.8500979999999,4796.1499020000001,4563.8999020000001,4796.1499020000001,"BUY",1,"BUY",4796.1499020000001,3.8577996275379091E-2]
["2014-09-19",4796.1499020000001,4905.25,4789.8999020000001,4898.3999020000001,4563.8999020000001,4898.3999020000001,"BUY",1,0,4796.1499020000001,0]
["2014-09-22",4898.8999020000001,4947.7001950000003,4860.1000979999999,4881.7001950000003,4710.7998049999997,4898.3999020000001,0,1,0,4796.1499020000001,0]
["2014-09-23",4882.2998049999997,5016.7001950000003,4870.0498049999997,5003.9501950000003,4765.5498049999997,5003.9501950000003,"BUY",1,0,4796.1499020000001,0]
["2014-09-24",5004.3999020000001,5014.3999020000001,4924.75,4952.6499020000001,4796.1499020000001,5003.9501950000003,0,1,0,4796.1499020000001,0]
["2014-09-25",4952.3500979999999,5017.8999020000001,4942.6499020000001,4998.9501950000003,4881.7001950000003,5003.9501950000003,0,1,0,4796.1499020000001,0]
["2014-09-26",4996.5,5073.2001950000003,4994,5058.0498049999997,4881.7001950000003,5058.0498049999997,"BUY",1,0,4796.1499020000001,0]
["2014-09-29",5058.9501950000003,5074,5010.1499020000001,5062.25,4952.6499020000001,5062.25,"BUY",1,0,4796.1499020000001,0]
["2014-09-30",5061.5,5079.2998049999997,5041.6499020000001,5054.7001950000003,4952.6499020000001,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-01",5043.9501950000003,5053.4501950000003,4963.7001950000003,4989,4989,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-02",4988.75,5063.2998049999997,4932.7998049999997,5052.4501950000003,4989,5062.25,0,1,0,4796.1499020000001,0]
["2014-10-03",5052.9501950000003,5113.1000979999999,5052.1000979999999,5103.5498049999997,4989,5103.5498049999997,"BUY",1,0,4796.1499020000001,0]
["2014-10-06",5105,5112.8500979999999,5053.5,5090.5498049999997,4989,5103.5498049999997,0,1,0,4796.1499020000001,0]
["2014-10-07",5091.5498049999997,5138,5078.3500979999999,5108.1499020000001,4989,5108.1499020000001,"BUY",1,0,4796.1499020000001,0]
["2014-10-08",5116.4501950000003,5116.4501950000003,4986.0498049999997,5005.5498049999997,5005.5498049999997,5108.1499020000001,0,1,0,4796.1499020000001,0]
["2014-10-09",5005.0498049999997,5005.0498049999997,4806.7001950000003,4941.75,4941.75,5108.1499020000001,"SELL",-1,"SELL",4941.75,3.0357703778041732E-2]
["2014-10-10",4942.25,5066.3500979999999,4942.25,5032.7001950000003,4941.75,5108.1499020000001,0,-1,0,4941.75,0]
["2014-10-13",5039.7001950000003,5130.3500979999999,5038.8500979999999,5122,4941.75,5122,"BUY",1,"BUY",5122,-3.64749329690899E-2]
["2014-10-14",5122.75,5161.75,5111.75,5123.25,4941.75,5123.25,"BUY",1,0,5122,0]
["2014-10-15",5124.5498049999997,5181,5106.6000979999999,5131.7001950000003,4941.75,5131.7001950000003,"BUY",1,0,5122,0]
["2014-10-16",5131.7001950000003,5161.7998049999997,5081.8500979999999,5108.8999020000001,5032.7001950000003,5131.7001950000003,0,1,0,5122,0]
["2014-10-17",5108.8500979999999,5131.2998049999997,5051.5498049999997,5066.7001950000003,5066.7001950000003,5131.7001950000003,0,1,0,5122,0]
["2014-10-20",5068.5498049999997,5152.5498049999997,5058.8999020000001,5147.9501950000003,5066.7001950000003,5147.9501950000003,"BUY",1,0,5122,0]
["2014-10-21",5147.6499020000001,5147.6499020000001,5090.6000979999999,5112,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-22",5112.3999020000001,5146.4501950000003,5084.6499020000001,5134.6499020000001,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-23",5136.0498049999997,5182.5498049999997,5088.3999020000001,5117.2998049999997,5066.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-24",5117.4501950000003,5156.7001950000003,5090.1499020000001,5105.7001950000003,5105.7001950000003,5147.9501950000003,0,1,0,5122,0]
["2014-10-27",5105.75,5129.4501950000003,5018.25,5033.0498049999997,5033.0498049999997,5134.6499020000001,"SELL",-1,"SELL",5033.0498049999997,-1.7366301249511978E-2]
["2014-10-28",5032.9501950000003,5067.25,5001.7998049999997,5042.0498049999997,5033.0498049999997,5134.6499020000001,0,-1,0,5033.0498049999997,0]
["2014-10-29",5046.6499020000001,5064.2001950000003,5013.1499020000001,5041.75,5033.0498049999997,5117.2998049999997,0,-1,0,5033.0498049999997,0]
["2014-10-30",5042,5043.3999020000001,4979.0498049999997,4987.7001950000003,4987.7001950000003,5105.7001950000003,"SELL",-1,0,5033.0498049999997,0]
["2014-10-31",4983.6499020000001,4997.8500979999999,4943.9501950000003,4952.6000979999999,4952.6000979999999,5042.0498049999997,"SELL",-1,0,5033.0498049999997,0]
["2014-11-03",4953.3500979999999,4997.2998049999997,4953.3500979999999,4985.8500979999999,4952.6000979999999,5042.0498049999997,0,-1,0,5033.0498049999997,0]
["2014-11-04",4990.0498049999997,5150.6000979999999,4990.0498049999997,5144.6000979999999,4952.6000979999999,5144.6000979999999,"BUY",1,"BUY",5144.6000979999999,-2.216355834372679E-2]
["2014-11-05",5144.7998049999997,5197.8999020000001,5129.0498049999997,5178.3999020000001,4952.6000979999999,5178.3999020000001,"BUY",1,0,5144.6000979999999,0]
["2014-11-06",5180.75,5214.6000979999999,5175.8500979999999,5187.9501950000003,4952.6000979999999,5187.9501950000003,"BUY",1,0,5144.6000979999999,0]
["2014-11-07",5188.75,5197.0498049999997,5160.1000979999999,5169.4501950000003,4985.8500979999999,5187.9501950000003,0,1,0,5144.6000979999999,0]
["2014-11-10",5171.2001950000003,5221.8500979999999,5168.75,5201.0498049999997,5144.6000979999999,5201.0498049999997,"BUY",1,0,5144.6000979999999,0]
["2014-11-11",5200.8999020000001,5238.4501950000003,5167.1000979999999,5232.2001950000003,5169.4501950000003,5232.2001950000003,"BUY",1,0,5144.6000979999999,0]
["2014-11-12",5277.1499020000001,5288.3500979999999,5242.3999020000001,5277.8999020000001,5169.4501950000003,5277.8999020000001,"BUY",1,0,5144.6000979999999,0]
["2014-11-13",5278.1499020000001,5310.8500979999999,5260.0498049999997,5281.7998049999997,5169.4501950000003,5281.7998049999997,"BUY",1,0,5144.6000979999999,0]
["2014-11-14",5281.7998049999997,5302.5498049999997,5244.75,5263.1000979999999,5201.0498049999997,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-17",5264.25,5276.75,5234.7001950000003,5244.75,5232.2001950000003,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-18",5263.7998049999997,5287.2001950000003,5227.7998049999997,5249.3999020000001,5244.75,5281.7998049999997,0,1,0,5144.6000979999999,0]
["2014-11-19",5251.1000979999999,5300.5,5200.9501950000003,5210.3999020000001,5210.3999020000001,5281.7998049999997,"SELL",-1,"SELL",5210.3999020000001,1.2790071676432219E-2]
["2014-11-20",5212.6000979999999,5239.2001950000003,5169.5498049999997,5233.9501950000003,5210.3999020000001,5263.1000979999999,0,-1,0,5210.3999020000001,0]
["2014-11-21",5234.5,5272.8500979999999,5232.5,5259.8999020000001,5210.3999020000001,5259.8999020000001,0,-1,0,5210.3999020000001,0]
["2014-11-24",5259.8999020000001,5279.8500979999999,5242.4501950000003,5252.2001950000003,5210.3999020000001,5259.8999020000001,0,-1,0,5210.3999020000001,0]
["2014-11-25",5253.6499020000001,5292.5,5228.9501950000003,5274.8500979999999,5210.3999020000001,5274.8500979999999,"BUY",1,"BUY",5274.8500979999999,-1.2369529635385706E-2]
["2014-11-26",5274.2001950000003,5287.7998049999997,5218.6499020000001,5225.6499020000001,5225.6499020000001,5274.8500979999999,0,1,0,5274.8500979999999,0]
["2014-11-27",5226.1000979999999,5256.7001950000003,5201.3999020000001,5221.7001950000003,5221.7001950000003,5274.8500979999999,"SELL",-1,"SELL",5221.7001950000003,-1.0076097332159587E-2]
["2014-11-28",5220.2001950000003,5220.3500979999999,5085.4501950000003,5094.1499020000001,5094.1499020000001,5274.8500979999999,"SELL",-1,0,5221.7001950000003,0]
["2014-12-01",5094.1499020000001,5094.1499020000001,4954.8500979999999,5036,5036,5274.8500979999999,"SELL",-1,0,5221.7001950000003,0]
["2014-12-02",5034.5498049999997,5035.7001950000003,4983.0498049999997,5007.8999020000001,5007.8999020000001,5225.6499020000001,"SELL",-1,0,5221.7001950000003,0]
["2014-12-03",5008.5,5008.5,4833.0498049999997,4853.1000979999999,4853.1000979999999,5221.7001950000003,"SELL",-1,0,5221.7001950000003,0]
["2014-12-04",4863,4929.8999020000001,4824.9501950000003,4867.25,4853.1000979999999,5094.1499020000001,0,-1,0,5221.7001950000003,0]
["2014-12-05",4866.1499020000001,4893.7001950000003,4766,4882.0498049999997,4853.1000979999999,5036,0,-1,0,5221.7001950000003,0]
["2014-12-08",4882.0498049999997,4918.7998049999997,4827.1499020000001,4899.7001950000003,4853.1000979999999,5007.8999020000001,0,{"$f":"IF(AND(H582=\"BUY\",I581<>1),1,IF(AND(H582=\"SELL\",I581<>-1),-1,I581))","v":-1},0,5221.7001950000003,0]
["2014-12-09",4907.8500979999999,4951.1499020000001,4814.1000979999999,4830.1000979999999,{"$f":"MIN(E579:E583)","v":4830.1000979999999},{"$f":"MAX(E579:E583)","v":4899.7001950000003},{"$f":"IF(E583>G582,\"BUY\",IF(E583<F582,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I583<>I582,H583,0)","v":0},{"$f":"IF(J583<>0,E583,K582)","v":5221.7001950000003},0]
["2014-12-10",4831,4949.1499020000001,4831,4931.8500979999999,4830.1000979999999,4931.8500979999999,"BUY",1,"BUY",4931.8500979999999,{"$f":"IF(J584=\"BUY\",(K583-K584)/K583,IF(J584=\"SELL\",(K585-K583)/K583,0))","v":5.5508758866995897E-2}]
["2014-12-11",4931.2998049999997,4931.2998049999997,4832.3500979999999,4845.3500979999999,4830.1000979999999,4931.8500979999999,0,1,0,4931.8500979999999,0]
["2014-12-12",4819.6499020000001,4827,4692.3500979999999,4718.6499020000001,4718.6499020000001,4931.8500979999999,"SELL",-1,"SELL",4718.6499020000001,-4.3229253072079032E-2]
["2014-12-15",4755.3500979999999,4799.0498049999997,4675.3999020000001,4760.3999020000001,4718.6499020000001,4931.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-16",4760.5498049999997,4810.3999020000001,4739.3500979999999,4792.6499020000001,4718.6499020000001,4931.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-17",4793,4826.8500979999999,4748.1000979999999,4757.2001950000003,4718.6499020000001,4845.3500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-18",4757.25,4843.7998049999997,4757.25,4826.8500979999999,4718.6499020000001,4826.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-19",4827.8999020000001,4845.6000979999999,4783.8999020000001,4801.9501950000003,4757.2001950000003,4826.8500979999999,0,-1,0,4718.6499020000001,0]
["2014-12-22",4801.7998049999997,4880,4791.3500979999999,4855.75,4757.2001950000003,4855.75,"BUY",1,"BUY",4855.75,-2.905494174125739E-2]
["2014-12-23",4858.6499020000001,4929.7001950000003,4857.6000979999999,4914,4757.2001950000003,4914,"BUY",1,0,4855.75,0]
["2014-12-24",4915.1000979999999,4922.0498049999997,4873.7001950000003,4887.75,4801.9501950000003,4914,0,1,0,4855.75,0]
["2014-12-25",4887.2998049999997,4887.2998049999997,4805.5498049999997,4844.8999020000001,4801.9501950000003,4914,0,1,0,4855.75,0]
["2014-12-26",4849.3500979999999,4912.0498049999997,4845.8999020000001,4856.3999020000001,4844.8999020000001,4914,0,1,0,4855.75,0]
["2014-12-29",4856.6000979999999,4884.1000979999999,4833.1499020000001,4870.0498049999997,4844.8999020000001,4914,0,1,0,4855.75,0]
["2014-12-30",4869.5498049999997,4880.5498049999997,4834.6499020000001,4858.6000979999999,4844.8999020000001,4887.75,0,1,0,4855.75,0]
["2014-12-31",4859,4880.1499020000001,4835.6000979999999,4859.75,4844.8999020000001,4870.0498049999997,0,1,0,4855.75,0]
["2015-01-01",4858.5,4992,4858.4501950000003,4922.2998049999997,4856.3999020000001,4922.2998049999997,"BUY",1,0,4855.75,0]
["2015-01-02",4935.6000979999999,5029.4501950000003,4935.3500979999999,5017,4858.6000979999999,5017,"BUY",1,0,4855.75,0]
["2015-01-05",5015.7998049999997,5093.25,5015.1000979999999,5088.1000979999999,4858.6000979999999,5088.1000979999999,"BUY",1,0,4855.75,0]
["2015-01-06",5096.9501950000003,5096.9501950000003,5049,5080.25,4859.75,5088.1000979999999,0,1,0,4855.75,0]
["2015-01-07",5080.5498049999997,5118.6499020000001,5068.0498049999997,5088.7001950000003,4922.2998049999997,5088.7001950000003,"BUY",1,0,4855.75,0]
["2015-01-08",5092.1499020000001,5147.1000979999999,5092.1499020000001,5124,5017,5124,"BUY",1,0,4855.75,0]
["2015-01-09",5121.0498049999997,5131.7998049999997,5094.3500979999999,5101.5,5080.25,5124,0,1,0,4855.75,0]
["2015-01-12",5101.6000979999999,5137.3999020000001,5092.0498049999997,5116.25,5080.25,5124,0,1,0,4855.75,0]
["2015-01-13",5116.3500979999999,5152.6000979999999,5102.1000979999999,5133.3999020000001,5088.7001950000003,5133.3999020000001,"BUY",1,0,4855.75,0]
["2015-01-14",5131.7998049999997,5158.1000979999999,5122.1000979999999,5137,5101.5,5137,"BUY",1,0,4855.75,0]
["2015-01-15",5134.4501950000003,5151.0498049999997,5101.2001950000003,5128.8999020000001,5101.5,5137,0,1,0,4855.75,0]
["2015-01-16",5128.9501950000003,5209.25,5125.7001950000003,5198.1000979999999,5116.25,5198.1000979999999,"BUY",1,0,4855.75,0]
["2015-01-19",5198.4501950000003,5260.5,5177.1499020000001,5231.8999020000001,5128.8999020000001,5231.8999020000001,"BUY",1,0,4855.75,0]
["2015-01-20",5232.5498049999997,5255.6499020000001,5214.3999020000001,5245.8999020000001,5128.8999020000001,5245.8999020000001,"BUY",1,0,4855.75,0]
["2015-01-21",5246.7998049999997,5269.9501950000003,5237.1000979999999,5262.7998049999997,5128.8999020000001,5262.7998049999997,"BUY",1,0,4855.75,0]
["2015-01-22",5260.9501950000003,5260.9501950000003,5187.0498049999997,5205.2001950000003,5198.1000979999999,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-23",5205.8500979999999,5243.6000979999999,5193.3999020000001,5225.2998049999997,5205.2001950000003,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-26",5225.2998049999997,5267.2998049999997,5202.9501950000003,5260.3999020000001,5205.2001950000003,5262.7998049999997,0,1,0,4855.75,0]
["2015-01-27",5260.5498049999997,5293.75,5260.5498049999997,5282,5205.2001950000003,5282,"BUY",1,0,4855.75,0]
["2015-01-28",5283.8999020000001,5329.5498049999997,5242.1499020000001,5302.8500979999999,5205.2001950000003,5302.8500979999999,"BUY",1,0,4855.75,0]
["2015-01-29",5302.9501950000003,5325,5251.3500979999999,5262.4501950000003,5225.2998049999997,5302.8500979999999,0,1,0,4855.75,0]
["2015-01-30",5260.3999020000001,5293.8999020000001,5235.1499020000001,5249.1000979999999,5249.1000979999999,5302.8500979999999,0,1,0,4855.75,0]
["2015-02-02",5249.2001950000003,5298.6000979999999,5249.2001950000003,5290.5,5249.1000979999999,5302.8500979999999,0,1,0,4855.75,0]
["2015-02-03",5291.3999020000001,5377.5498049999997,5291.3999020000001,5368.3999020000001,5249.1000979999999,5368.3999020000001,"BUY",1,0,4855.75,0]
["2015-02-04",5369.6499020000001,5388.6499020000001,5351.7001950000003,5366,5249.1000979999999,5368.3999020000001,0,1,0,4855.75,0]
["2015-02-05",5365.7001950000003,5399.6499020000001,5345.0498049999997,5374.6499020000001,5249.1000979999999,5374.6499020000001,"BUY",1,0,4855.75,0]
["2015-02-06",5376.2998049999997,5383.6499020000001,5290.25,5304.4501950000003,5290.5,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-09",5302.3999020000001,5377.4501950000003,5302.25,5361.75,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-10",5354.1499020000001,5382.1499020000001,5324.8999020000001,5339.7001950000003,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-11",5340.8500979999999,5356.5,5301.7001950000003,5322.9501950000003,5304.4501950000003,5374.6499020000001,0,1,0,4855.75,0]
["2015-02-12",5323.2998049999997,5373.1499020000001,5265.2998049999997,5273.6000979999999,5273.6000979999999,5361.75,"SELL",-1,"SELL",5273.6000979999999,8.6052638212428548E-2]
["2015-02-13",5273.3999020000001,5283.0498049999997,5237.5498049999997,5262.6000979999999,5262.6000979999999,5361.75,"SELL",-1,0,5273.6000979999999,0]
["2015-02-16",5279.0498049999997,5279.0498049999997,5160.8999020000001,5203.6499020000001,5203.6499020000001,5339.7001950000003,"SELL",-1,0,5273.6000979999999,0]
["2015-02-17",5208.2998049999997,5257.25,5208.2998049999997,5230.1000979999999,5203.6499020000001,5322.9501950000003,0,-1,0,5273.6000979999999,0]
["2015-02-18",5230.2998049999997,5266.2998049999997,5230.2998049999997,5244.8999020000001,5203.6499020000001,5273.6000979999999,0,-1,0,5273.6000979999999,0]
["2015-02-19",5248.6000979999999,5331.7998049999997,5221.1000979999999,5269.3500979999999,5203.6499020000001,5269.3500979999999,0,-1,0,5273.6000979999999,0]
["2015-02-20",5269.6499020000001,5311.0498049999997,5269.6499020000001,5304.1000979999999,5203.6499020000001,5304.1000979999999,"BUY",1,"BUY",5304.1000979999999,-5.7835253779608834E-3]
["2015-02-23",5299.3500979999999,5342.3500979999999,5299.3500979999999,5322.4501950000003,5230.1000979999999,5322.4501950000003,"BUY",1,0,5304.1000979999999,0]
["2015-02-24",5322.1000979999999,5330.5498049999997,5301.3999020000001,5308.3500979999999,5244.8999020000001,5322.4501950000003,0,1,0,5304.1000979999999,0]
["2015-02-25",5308.2001950000003,5308.25,5202.4501950000003,5215.4501950000003,5215.4501950000003,5322.4501950000003,"SELL",-1,"SELL",5215.4501950000003,-1.6713467197466064E-2]
["2015-02-26",5215.25,5264.75,5214.7998049999997,5254.1499020000001,5215.4501950000003,5322.4501950000003,0,-1,0,5215.4501950000003,0]
["2015-02-27",5254.2001950000003,5294.7998049999997,5254.2001950000003,5278,5215.4501950000003,5322.4501950000003,0,-1,0,5215.4501950000003,0]
["2015-03-02",5278.3999020000001,5278.7001950000003,5210.0498049999997,5222.75,5215.4501950000003,5308.3500979999999,0,-1,0,5215.4501950000003,0]
["2015-03-03",5223.8999020000001,5250.1499020000001,5134.8500979999999,5148.5,5148.5,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-04",5148.3500979999999,5148.3500979999999,5056.5,5124.8999020000001,5124.8999020000001,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-05",5124.3999020000001,5124.8999020000001,5037.75,5090.8500979999999,5090.8500979999999,5278,"SELL",-1,0,5215.4501950000003,0]
["2015-03-06",5072.2998049999997,5085.6499020000001,4984.6000979999999,5018.0498049999997,5018.0498049999997,5222.75,"SELL",{"$f":"IF(AND(H646=\"BUY\",I645<>1),1,IF(AND(H646=\"SELL\",I645<>-1),-1,I645))","v":-1},0,5215.4501950000003,0]
["2015-03-09",5026.6000979999999,5203.2998049999997,5026.6000979999999,5193.6000979999999,{"$f":"MIN(E643:E647)","v":5018.0498049999997},{"$f":"MAX(E643:E647)","v":5193.6000979999999},{"$f":"IF(E647>G646,\"BUY\",IF(E647<F646,\"SELL\",0))","v":0},-1,{"$f":"IF(I647<>I646,H647,0)","v":0},{"$f":"IF(J647<>0,E647,K646)","v":5215.4501950000003},0]
["2015-03-10",5189.75,5206.7001950000003,5126.5,5136.1499020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,{"$f":"IF(J648=\"BUY\",(K647-K648)/K647,IF(J648=\"SELL\",(K649-K647)/K647,0))","v":0}]
["2015-03-11",5133.75,5172.8500979999999,5098.7998049999997,5156.6499020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-12",5157.5498049999997,5212.7001950000003,5147.9501950000003,5178.8999020000001,5018.0498049999997,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-13",5180.5498049999997,5192.75,5070.9501950000003,5093.5,5093.5,5193.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-16",5093.8999020000001,5094.5498049999997,4966.25,5059.8999020000001,5059.8999020000001,5178.8999020000001,"SELL",-1,0,5215.4501950000003,0]
["2015-03-17",5059.5498049999997,5105.2001950000003,5024.25,5066.2001950000003,5059.8999020000001,5178.8999020000001,0,-1,0,5215.4501950000003,0]
["2015-03-18",5065.1000979999999,5065.1000979999999,4908.1499020000001,4919.6499020000001,4919.6499020000001,5178.8999020000001,"SELL",-1,0,5215.4501950000003,0]
["2015-03-19",4924.2998049999997,4980.25,4924.2998049999997,4947.6000979999999,4919.6499020000001,5093.5,0,-1,0,5215.4501950000003,0]
["2015-03-20",4946.7001950000003,4946.7001950000003,4842.2998049999997,4931.1499020000001,4919.6499020000001,5066.2001950000003,0,-1,0,5215.4501950000003,0]
["2015-03-23",4944.2998049999997,5029.5498049999997,4923.4501950000003,4943.9501950000003,4919.6499020000001,5066.2001950000003,0,-1,0,5215.4501950000003,0]
["2015-03-24",4945.2998049999997,4946.6000979999999,4786.4501950000003,4806.75,4806.75,4947.6000979999999,"SELL",-1,0,5215.4501950000003,0]
["2015-03-25",4807.2998049999997,4925.4501950000003,4807.2998049999997,4917.3999020000001,4806.75,4947.6000979999999,0,-1,0,5215.4501950000003,0]
["2015-03-26",4915.1499020000001,5016.6000979999999,4897.6000979999999,5003.1000979999999,4806.75,5003.1000979999999,"BUY",1,"BUY",5003.1000979999999,4.0715583326551244E-2]
["2015-03-27",5005.6000979999999,5077.25,5005.6000979999999,5066.5498049999997,4806.75,5066.5498049999997,"BUY",1,0,5003.1000979999999,0]
["2015-03-30",5076.1000979999999,5097.6000979999999,5038.5498049999997,5086.2998049999997,4806.75,5086.2998049999997,"BUY",1,0,5003.1000979999999,0]
["2015-03-31",5086.25,5086.9501950000003,4961.0498049999997,4970.2001950000003,4917.3999020000001,5086.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-01",4970.75,5031.2001950000003,4967.0498049999997,5019.8500979999999,4970.2001950000003,5086.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-02",5020.1499020000001,5125.7001950000003,5020.1499020000001,5110.5,4970.2001950000003,5110.5,"BUY",1,0,5003.1000979999999,0]
["2015-04-03",5112.6000979999999,5147.8999020000001,5091.6000979999999,5135.5,4970.2001950000003,5135.5,"BUY",1,0,5003.1000979999999,0]
["2015-04-06",5132.9501950000003,5132.9501950000003,5004.25,5034,4970.2001950000003,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-07",5036.7001950000003,5071.3500979999999,4967.2998049999997,4987.1000979999999,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-08",4985.0498049999997,5050.6000979999999,4980.1000979999999,5000.2998049999997,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-09",4999.6000979999999,5085.2001950000003,4997.6000979999999,5078.6000979999999,4987.1000979999999,5135.5,0,1,0,5003.1000979999999,0]
["2015-04-10",5078.75,5139.0498049999997,5078.75,5119.3500979999999,4987.1000979999999,5119.3500979999999,0,1,0,5003.1000979999999,0]
["2015-04-13",5120.1499020000001,5201.25,5120.1499020000001,5197.7001950000003,4987.1000979999999,5197.7001950000003,"BUY",1,0,5003.1000979999999,0]
["2015-04-14",5201.2998049999997,5231.4501950000003,5171.0498049999997,5222.3500979999999,5000.2998049999997,5222.3500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-15",5225.0498049999997,5255.6499020000001,5214.8999020000001,5233.3500979999999,5078.6000979999999,5233.3500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-16",5233.6499020000001,5285.5498049999997,5206.5498049999997,5274.8500979999999,5119.3500979999999,5274.8500979999999,"BUY",1,0,5003.1000979999999,0]
["2015-04-17",5274.9501950000003,5302.2998049999997,5245.5,5262.6000979999999,5197.7001950000003,5274.8500979999999,0,1,0,5003.1000979999999,0]
["2015-04-20",5266.5,5366.75,5266.5,5353.2998049999997,5222.3500979999999,5353.2998049999997,"BUY",1,0,5003.1000979999999,0]
["2015-04-21",5353.9501950000003,5354.3500979999999,5311.0498049999997,5316.5498049999997,5233.3500979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-22",5316.1499020000001,5333.2998049999997,5288.1499020000001,5323.1499020000001,5262.6000979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-23",5323.25,5348.2998049999997,5284.5498049999997,5320.6000979999999,5262.6000979999999,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-24",5320.5,5320.5,5259.8999020000001,5269.0498049999997,5269.0498049999997,5353.2998049999997,0,1,0,5003.1000979999999,0]
["2015-04-27",5271.1000979999999,5339.4501950000003,5270.75,5333.5,5269.0498049999997,5333.5,0,1,0,5003.1000979999999,0]
["2015-04-28",5333.5498049999997,5334.1499020000001,5235.7998049999997,5256.1499020000001,5256.1499020000001,5333.5,"SELL",-1,"SELL",5256.1499020000001,5.0578601075992352E-2]
["2015-04-29",5254.25,5320.3500979999999,5210,5312.5,5256.1499020000001,5333.5,0,-1,0,5256.1499020000001,0]
["2015-04-30",5312.0498049999997,5312.5498049999997,5232.1000979999999,5251.3999020000001,5251.3999020000001,5333.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-01",5251.25,5277.25,5225.6000979999999,5237.1000979999999,5237.1000979999999,5333.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-04",5237,5252.75,5225.8500979999999,5235.8999020000001,5235.8999020000001,5312.5,"SELL",-1,0,5256.1499020000001,0]
["2015-05-05",5236.1000979999999,5297.4501950000003,5231.5,5289.0498049999997,5235.8999020000001,5312.5,0,-1,0,5256.1499020000001,0]
["2015-05-06",5293.1000979999999,5296.75,5233.4501950000003,5241.1000979999999,5235.8999020000001,5289.0498049999997,0,-1,0,5256.1499020000001,0]
["2015-05-07",5242,5320.5,5242,5296.8500979999999,5235.8999020000001,5296.8500979999999,"BUY",1,"BUY",5296.8500979999999,-7.7433476515791685E-3]
["2015-05-08",5297.2001950000003,5359.0498049999997,5297.2001950000003,5352.4501950000003,5235.8999020000001,5352.4501950000003,"BUY",1,0,5296.8500979999999,0]
["2015-05-11",5352.25,5402.7001950000003,5351.6000979999999,5383,5241.1000979999999,5383,"BUY",1,0,5296.8500979999999,0]
["2015-05-12",5370.2001950000003,5406.2001950000003,5357.8500979999999,5400.6499020000001,5241.1000979999999,5400.6499020000001,"BUY",1,0,5296.8500979999999,0]
["2015-05-13",5402,5453.4501950000003,5371.7001950000003,5386.1499020000001,5296.8500979999999,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-14",5387.1000979999999,5399.2001950000003,5360.6000979999999,5378.75,5352.4501950000003,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-15",5376.6499020000001,5401.3500979999999,5374.3999020000001,5393.8999020000001,5378.75,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-18",5392.7001950000003,5409.1000979999999,5361.5,5386.4501950000003,5378.75,5400.6499020000001,0,1,0,5296.8500979999999,0]
["2015-05-19",5387,5416.4501950000003,5353.6000979999999,5368,5368,5393.8999020000001,"SELL",-1,"SELL",5368,1.9351123423089176E-2]
["2015-05-20",5368.8500979999999,5409.1000979999999,5368.8500979999999,5399.3500979999999,5368,5399.3500979999999,"BUY",1,"BUY",5399.3500979999999,-5.840182190760039E-3]
["2015-05-21",5399.1499020000001,5447.1499020000001,5372.2001950000003,5441.9501950000003,5368,5441.9501950000003,"BUY",1,0,5399.3500979999999,0]
["2015-05-22",5441.8999020000001,5477.5,5435.1499020000001,5449.1000979999999,5368,5449.1000979999999,"BUY",1,0,5399.3500979999999,0]
["2015-05-25",5446.5498049999997,5466.25,5409.2001950000003,5418.6000979999999,5368,5449.1000979999999,0,1,0,5399.3500979999999,0]
["2015-05-26",5420.2001950000003,5450.9501950000003,5407.2001950000003,5430.6000979999999,5399.3500979999999,5449.1000979999999,0,1,0,5399.3500979999999,0]
["2015-05-27",5436.1000979999999,5447.8500979999999,5386.25,5397.5498049999997,5397.5498049999997,5449.1000979999999,"SELL",-1,"SELL",5397.5498049999997,-3.3342772135985284E-4]
["2015-05-28",5397.8500979999999,5415.8500979999999,5381.5498049999997,5408.8999020000001,5397.5498049999997,5449.1000979999999,0,-1,0,5397.5498049999997,0]
["2015-05-29",5408.3999020000001,5413.25,5349.2001950000003,5367.6000979999999,5367.6000979999999,5430.6000979999999,"SELL",-1,0,5397.5498049999997,0]
["2015-06-01",5369.5498049999997,5438.8500979999999,5351.2998049999997,5431.6499020000001,5367.6000979999999,5431.6499020000001,"BUY",1,"BUY",5431.6499020000001,-6.3176993695198448E-3]
["2015-06-02",5432.5,5459.2001950000003,5426.3999020000001,5439.5498049999997,5367.6000979999999,5439.5498049999997,"BUY",1,0,5431.6499020000001,0]
["2015-06-03",5441.3500979999999,5481.8999020000001,5428.3999020000001,5467.8500979999999,5367.6000979999999,5467.8500979999999,"BUY",1,0,5431.6499020000001,0]
["2015-06-04",5470.1499020000001,5487.1499020000001,5443.1000979999999,5447.1000979999999,5367.6000979999999,5467.8500979999999,0,{"$f":"IF(AND(H710=\"BUY\",I709<>1),1,IF(AND(H710=\"SELL\",I709<>-1),-1,I709))","v":1},0,5431.6499020000001,0]
["2015-06-05",5448.25,5471.8999020000001,5431.3500979999999,5439.25,{"$f":"MIN(E707:E711)","v":5431.6499020000001},{"$f":"MAX(E707:E711)","v":5467.8500979999999},{"$f":"IF(E711>G710,\"BUY\",IF(E711<F710,\"SELL\",0))","v":0},1,{"$f":"IF(I711<>I710,H711,0)","v":0},{"$f":"IF(J711<>0,E711,K710)","v":5431.6499020000001},0]
["2015-06-08",5439.7998049999997,5492.2998049999997,5433.25,5486.1499020000001,5439.25,5486.1499020000001,"BUY",1,0,5431.6499020000001,{"$f":"IF(J712=\"BUY\",(K711-K712)/K711,IF(J712=\"SELL\",(K713-K711)/K711,0))","v":0}]
["2015-06-09",5486.7998049999997,5491.4501950000003,5445.3500979999999,5460.7001950000003,5439.25,5486.1499020000001,0,1,0,5431.6499020000001,0]
["2015-06-10",5460.7001950000003,5474.6000979999999,5412,5420.6000979999999,5420.6000979999999,5486.1499020000001,"SELL",-1,"SELL",5420.6000979999999,-2.0343365642788479E-3]
["2015-06-11",5418.7001950000003,5431.1000979999999,5372.4501950000003,5416.4501950000003,5416.4501950000003,5486.1499020000001,"SELL",-1,0,5420.6000979999999,0]
["2015-06-12",5420.6499020000001,5476.5,5415.5,5452.1000979999999,5416.4501950000003,5486.1499020000001,0,-1,0,5420.6000979999999,0]
["2015-06-15",5452.1000979999999,5465.25,5397.3999020000001,5418.2998049999997,5416.4501950000003,5460.7001950000003,0,-1,0,5420.6000979999999,0]
["2015-06-16",5422.1499020000001,5443.5498049999997,5408.7998049999997,5414.1499020000001,5414.1499020000001,5452.1000979999999,"SELL",-1,0,5420.6000979999999,0]
["2015-06-17",5416.25,5487.9501950000003,5416.25,5479.1499020000001,5414.1499020000001,5479.1499020000001,"BUY",1,"BUY",5479.1499020000001,-1.0801350946660486E-2]
["2015-06-18",5478.25,5544.7001950000003,5478.1000979999999,5540.2001950000003,5414.1499020000001,5540.2001950000003,"BUY",1,0,5479.1499020000001,0]
["2015-06-19",5540.7998049999997,5546.6000979999999,5513.3500979999999,5530.6499020000001,5414.1499020000001,5540.2001950000003,0,1,0,5479.1499020000001,0]
["2015-06-22",5531.1499020000001,5549.7998049999997,5519.3999020000001,5543.5,5414.1499020000001,5543.5,"BUY",1,0,5479.1499020000001,0]
["2015-06-23",5541.1000979999999,5547.25,5488.4501950000003,5505.1000979999999,5479.1499020000001,5543.5,0,1,0,5479.1499020000001,0]
["2015-06-24",5505.2998049999997,5506.1499020000001,5452.5498049999997,5462.3500979999999,5462.3500979999999,5543.5,"SELL",-1,"SELL",5462.3500979999999,-3.0661333054362969E-3]
["2015-06-25",5462.1000979999999,5486.5498049999997,5454.7001950000003,5477.8999020000001,5462.3500979999999,5543.5,0,-1,0,5462.3500979999999,0]
["2015-06-26",5489.6000979999999,5495.2001950000003,5391.9501950000003,5408.7001950000003,5408.7001950000003,5543.5,"SELL",-1,0,5462.3500979999999,0]
["2015-06-29",5408.8999020000001,5469,5390.3500979999999,5415.4501950000003,5408.7001950000003,5505.1000979999999,0,-1,0,5462.3500979999999,0]
["2015-06-30",5413.5498049999997,5413.8999020000001,5348.8999020000001,5402.3999020000001,5402.3999020000001,5477.8999020000001,"SELL",-1,0,5462.3500979999999,0]
["2015-07-01",5403.0498049999997,5478.6000979999999,5403.0498049999997,5471.8500979999999,5402.3999020000001,5477.8999020000001,0,-1,0,5462.3500979999999,0]
["2015-07-02",5471.8999020000001,5513.9501950000003,5471.8500979999999,5486.1499020000001,5402.3999020000001,5486.1499020000001,"BUY",1,"BUY",5486.1499020000001,-4.3570630906126558E-3]
["2015-07-03",5486.2998049999997,5510.3999020000001,5473.6499020000001,5479.3999020000001,5402.3999020000001,5486.1499020000001,0,1,0,5486.1499020000001,0]
["2015-07-06",5479.5498049999997,5589.3999020000001,5479.5498049999997,5576.9501950000003,5402.3999020000001,5576.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-07",5575.8999020000001,5625.5,5571.6499020000001,5604,5471.8500979999999,5604,"BUY",1,0,5486.1499020000001,0]
["2015-07-08",5604.25,5625.2998049999997,5567.75,5607.8500979999999,5479.3999020000001,5607.8500979999999,"BUY",1,0,5486.1499020000001,0]
["2015-07-09",5608.2998049999997,5647.4501950000003,5608.1000979999999,5640.0498049999997,5479.3999020000001,5640.0498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-10",5639.2001950000003,5770.6000979999999,5639.2001950000003,5760,5576.9501950000003,5760,"BUY",1,0,5486.1499020000001,0]
["2015-07-13",5760.2998049999997,5838.4501950000003,5760.2998049999997,5795.5498049999997,5604,5795.5498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-14",5795.25,5869.4501950000003,5792.2001950000003,5860.9501950000003,5607.8500979999999,5860.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-15",5861.1000979999999,5901.6499020000001,5815.7998049999997,5828.7001950000003,5640.0498049999997,5860.9501950000003,0,1,0,5486.1499020000001,0]
["2015-07-16",5828.7001950000003,5898.3999020000001,5828.7001950000003,5884.9501950000003,5760,5884.9501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-17",5885.0498049999997,5989.5,5885.0498049999997,5980.4501950000003,5795.5498049999997,5980.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-07-20",5980.5,6032.7998049999997,5961.8500979999999,6009.0498049999997,5828.7001950000003,6009.0498049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-21",6008.3999020000001,6037.3999020000001,5946.4501950000003,5991,5828.7001950000003,6009.0498049999997,0,1,0,5486.1499020000001,0]
["2015-07-22",5991.0498049999997,6006.7998049999997,5932.3999020000001,5959.5498049999997,5884.9501950000003,6009.0498049999997,0,1,0,5486.1499020000001,0]
["2015-07-23",5959.4501950000003,6029.1000979999999,5951.2001950000003,6018.2998049999997,5959.5498049999997,6018.2998049999997,"BUY",1,0,5486.1499020000001,0]
["2015-07-24",6018.2998049999997,6073.5,6018.2998049999997,6035.6499020000001,5959.5498049999997,6035.6499020000001,"BUY",1,0,5486.1499020000001,0]
["2015-07-27",6036.0498049999997,6049.7998049999997,5991.2998049999997,6029.5,5959.5498049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-28",6029.1499020000001,6071.5498049999997,5979.6499020000001,5991.2998049999997,5959.5498049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-29",5991.3500979999999,6048.4501950000003,5963.6000979999999,6029.9501950000003,5991.2998049999997,6035.6499020000001,0,1,0,5486.1499020000001,0]
["2015-07-30",6030.2998049999997,6153.1000979999999,6030.2998049999997,6143.3999020000001,5991.2998049999997,6143.3999020000001,"BUY",1,0,5486.1499020000001,0]
["2015-07-31",6144.7001950000003,6222.1000979999999,6144.7001950000003,6159.4501950000003,5991.2998049999997,6159.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-08-03",6159.4501950000003,6188.3500979999999,6118.0498049999997,6145.7998049999997,5991.2998049999997,6159.4501950000003,0,1,0,5486.1499020000001,0]
["2015-08-04",6150.9501950000003,6223.3999020000001,6148.6000979999999,6186.4501950000003,6029.9501950000003,6186.4501950000003,"BUY",1,0,5486.1499020000001,0]
["2015-08-05",6186.8500979999999,6199.4501950000003,6107.5,6120.2998049999997,6120.2998049999997,6186.4501950000003,0,1,0,5486.1499020000001,0]
["2015-08-06",6121.3999020000001,6148.6000979999999,6067,6103.4501950000003,6103.4501950000003,6186.4501950000003,"SELL",-1,"SELL",6103.4501950000003,0.11251976413822756]
["2015-08-07",6105.9501950000003,6187.75,6105.9501950000003,6135.8500979999999,6103.4501950000003,6186.4501950000003,0,-1,0,6103.4501950000003,0]
["2015-08-10",6135.9501950000003,6144.9501950000003,6057.9501950000003,6090.8999020000001,6090.8999020000001,6186.4501950000003,"SELL",-1,0,6103.4501950000003,0]
["2015-08-11",6091.4501950000003,6240.25,6089.75,6233.8999020000001,6090.8999020000001,6233.8999020000001,"BUY",1,"BUY",6233.8999020000001,-2.1373109115703982E-2]
["2015-08-12",6234.2998049999997,6284.1000979999999,6157.8999020000001,6177.3500979999999,6090.8999020000001,6233.8999020000001,0,1,0,6233.8999020000001,0]
["2015-08-13",6175.8999020000001,6200.6000979999999,6050.3500979999999,6062.6499020000001,6062.6499020000001,6233.8999020000001,"SELL",-1,"SELL",6062.6499020000001,-2.7470765121695082E-2]
["2015-08-14",6112.75,6115.1000979999999,5985.1000979999999,6075.9501950000003,6062.6499020000001,6233.8999020000001,0,-1,0,6062.6499020000001,0]
["2015-08-17",6114.4501950000003,6127.0498049999997,6008.1499020000001,6027.2998049999997,6027.2998049999997,6233.8999020000001,"SELL",-1,0,6062.6499020000001,0]
["2015-08-18",6002.9501950000003,6038.1000979999999,5966.75,5982.1000979999999,5982.1000979999999,6177.3500979999999,"SELL",-1,0,6062.6499020000001,0]
["2015-08-19",6008.8999020000001,6113.5,5984.8999020000001,6101.5,5982.1000979999999,6101.5,0,-1,0,6062.6499020000001,0]
["2015-08-20",6113.3999020000001,6121.1000979999999,6041.3500979999999,6066.0498049999997,5982.1000979999999,6101.5,0,-1,0,6062.6499020000001,0]
["2015-08-21",6101.25,6151.2998049999997,6094.6000979999999,6105.7998049999997,5982.1000979999999,6105.7998049999997,"BUY",1,"BUY",6105.7998049999997,-7.1173337892667813E-3]
["2015-08-24",6116.2998049999997,6120.25,6074.6499020000001,6082,5982.1000979999999,6105.7998049999997,0,1,0,6105.7998049999997,0]
["2015-08-25",6075.4501950000003,6075.9501950000003,5987.5498049999997,6012.6499020000001,6012.6499020000001,6105.7998049999997,0,1,0,6105.7998049999997,0]
["2015-08-26",6039.9501950000003,6071.1000979999999,5968.1000979999999,5987.7001950000003,5987.7001950000003,6105.7998049999997,"SELL",-1,"SELL",5987.7001950000003,-1.9342201475929216E-2]
["2015-08-27",6021.1499020000001,6032.6499020000001,5937.1000979999999,6017.7001950000003,5987.7001950000003,6105.7998049999997,0,-1,0,5987.7001950000003,0]
["2015-08-28",6092.2998049999997,6132.3999020000001,6084.75,6117.5498049999997,5987.7001950000003,6117.5498049999997,"BUY",1,"BUY",6117.5498049999997,-2.1686057379497654E-2]
["2015-08-31",6127.5498049999997,6138.1000979999999,6094.3999020000001,6119,5987.7001950000003,6119,"BUY",1,0,6117.5498049999997,0]
["2015-09-01",6150.6000979999999,6182.5,6146.7998049999997,6160.5,5987.7001950000003,6160.5,"BUY",1,0,6117.5498049999997,0]
["2015-09-02",6209.6000979999999,6290.1499020000001,6199.3500979999999,6281.7998049999997,6017.7001950000003,6281.7998049999997,"BUY",{"$f":"IF(AND(H774=\"BUY\",I773<>1),1,IF(AND(H774=\"SELL\",I773<>-1),-1,I773))","v":1},0,6117.5498049999997,0]
["2015-09-03",6321.8500979999999,6338.5,6303.1000979999999,6312.4501950000003,{"$f":"MIN(E771:E775)","v":6117.5498049999997},{"$f":"MAX(E771:E775)","v":6312.4501950000003},{"$f":"IF(E775>G774,\"BUY\",IF(E775<F774,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I775<>I774,H775,0)","v":0},{"$f":"IF(J775<>0,E775,K774)","v":6117.5498049999997},0]
["2015-09-04",6335.25,6335.8999020000001,6265.3500979999999,6273.2001950000003,6119,6312.4501950000003,0,1,0,6117.5498049999997,{"$f":"IF(J776=\"BUY\",(K775-K776)/K775,IF(J776=\"SELL\",(K777-K775)/K775,0))","v":0}]
["2015-09-07",6281,6310.8999020000001,6243.5498049999997,6301.5498049999997,6160.5,6312.4501950000003,0,1,0,6117.5498049999997,0]
["2015-09-08",6303.2001950000003,6307.6499020000001,6269.25,6275.7001950000003,6273.2001950000003,6312.4501950000003,0,1,0,6117.5498049999997,0]
["2015-09-09",6286.3500979999999,6296.5498049999997,6179.5,6194.25,6194.25,6312.4501950000003,"SELL",-1,"SELL",6194.25,1.2537731190567782E-2]
["2015-09-10",6182.2998049999997,6202.5,6056.75,6071.6499020000001,6071.6499020000001,6301.5498049999997,"SELL",-1,0,6194.25,0]
["2015-09-11",6079.8999020000001,6128.75,6039.3999020000001,6121.6000979999999,6071.6499020000001,6301.5498049999997,0,-1,0,6194.25,0]
["2015-09-14",6143.4501950000003,6144.0498049999997,5970.6000979999999,5988.7001950000003,5988.7001950000003,6275.7001950000003,"SELL",-1,0,6194.25,0]
["2015-09-15",5988.7001950000003,5988.7001950000003,5988.7001950000003,5988.7001950000003,5988.7001950000003,6194.25,0,-1,0,6194.25,0]
["2015-09-16",6075.9501950000003,6076.2001950000003,5906.75,5998.7998049999997,5988.7001950000003,6121.6000979999999,0,-1,0,6194.25,0]
["2015-09-17",6011.2998049999997,6013.25,5863.9501950000003,5890.2998049999997,5890.2998049999997,6121.6000979999999,"SELL",-1,0,6194.25,0]
["2015-09-18",5920.8999020000001,6020.25,5905.1499020000001,6010,5890.2998049999997,6010,0,-1,0,6194.25,0]
["2015-09-21",5971.5498049999997,5973.3500979999999,5824.9501950000003,5934.75,5890.2998049999997,6010,0,-1,0,6194.25,0]
["2015-09-22",5946.7998049999997,5976.6499020000001,5833.6000979999999,5865.75,5865.75,6010,"SELL",-1,0,6194.25,0]
["2015-09-23",5883.9501950000003,5907.1000979999999,5780.3500979999999,5799.75,5799.75,6010,"SELL",-1,0,6194.25,0]
["2015-09-24",5828.5498049999997,5838.5,5690.3500979999999,5751.9501950000003,5751.9501950000003,6010,"SELL",-1,0,6194.25,0]
["2015-09-25",5789.9501950000003,5843.1499020000001,5754.7001950000003,5830,5751.9501950000003,5934.75,0,-1,0,6194.25,0]
["2015-09-28",5811.6000979999999,5892.25,5768.3500979999999,5862.7001950000003,5751.9501950000003,5865.75,0,-1,0,6194.25,0]
["2015-09-29",5871,5971,5865.5498049999997,5960.8999020000001,5751.9501950000003,5960.8999020000001,"BUY",1,"BUY",5960.8999020000001,3.7672050369294087E-2]
["2015-09-30",6023.0498049999997,6029.5,5980.6000979999999,6011.7001950000003,5751.9501950000003,6011.7001950000003,"BUY",1,0,5960.8999020000001,0]
["2015-10-01",6013.3500979999999,6025.3999020000001,5964.25,5992.7998049999997,5830,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-02",6033.6499020000001,6069.4501950000003,5981.7001950000003,5992.25,5862.7001950000003,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-05",5995.0498049999997,6001,5939.7001950000003,5976.5498049999997,5960.8999020000001,6011.7001950000003,0,1,0,5960.8999020000001,0]
["2015-10-06",5954.3999020000001,5960,5878.6000979999999,5903.7001950000003,5903.7001950000003,6011.7001950000003,"SELL",-1,"SELL",5903.7001950000003,-9.5958174001224417E-3]
["2015-10-07",5924.25,5927.2998049999997,5742.2998049999997,5766.5,5766.5,5992.7998049999997,"SELL",-1,0,5903.7001950000003,0]
["2015-10-08",5761,5865.5,5721.1499020000001,5857.3500979999999,5766.5,5992.25,0,-1,0,5903.7001950000003,0]
["2015-10-09",5882.6499020000001,5913.7998049999997,5795.8999020000001,5907.6499020000001,5766.5,5976.5498049999997,0,-1,0,5903.7001950000003,0]
["2015-10-12",5928.7001950000003,5953.9501950000003,5888.75,5944.1000979999999,5766.5,5944.1000979999999,0,-1,0,5903.7001950000003,0]
["2015-10-13",5931.1499020000001,5942.75,5865.7998049999997,5892.2998049999997,5766.5,5944.1000979999999,0,-1,0,5903.7001950000003,0]
["2015-10-14",5910.5498049999997,5956.1499020000001,5855.0498049999997,5948.75,5857.3500979999999,5948.75,"BUY",1,"BUY",5948.75,-7.6307745163200396E-3]
["2015-10-15",5948.75,5948.75,5948.75,5948.75,5892.2998049999997,5948.75,0,1,0,5948.75,0]
["2015-10-16",5926.8500979999999,5985,5900.25,5947.0498049999997,5892.2998049999997,5948.75,0,1,0,5948.75,0]
["2015-10-19",5960.3999020000001,6007.4501950000003,5960.0498049999997,6000.6499020000001,5892.2998049999997,6000.6499020000001,"BUY",1,0,5948.75,0]
["2015-10-20",6019,6023.7998049999997,5958,5984.3999020000001,5947.0498049999997,6000.6499020000001,0,1,0,5948.75,0]
["2015-10-21",6005.8999020000001,6006.4501950000003,5964.6000979999999,5980,5947.0498049999997,6000.6499020000001,0,1,0,5948.75,0]
["2015-10-22",5940.25,6017.3500979999999,5940.25,6011.6000979999999,5947.0498049999997,6011.6000979999999,"BUY",1,0,5948.75,0]
["2015-10-23",6013.2998049999997,6045.75,5991.1000979999999,5998.1000979999999,5980,6011.6000979999999,0,1,0,5948.75,0]
["2015-10-26",6005.3500979999999,6010.8999020000001,5982.25,5996,5980,6011.6000979999999,0,1,0,5948.75,0]
["2015-10-27",6005.1499020000001,6067.5498049999997,6002.8500979999999,6060.3500979999999,5980,6060.3500979999999,"BUY",1,0,5948.75,0]
["2015-10-28",6062.3500979999999,6106.3999020000001,6062.3500979999999,6101.8500979999999,5996,6101.8500979999999,"BUY",1,0,5948.75,0]
["2015-10-29",6105.1000979999999,6147.2998049999997,6103.5498049999997,6134.5,5996,6134.5,"BUY",1,0,5948.75,0]
["2015-10-30",6177.4501950000003,6178.5498049999997,6147.2001950000003,6157.6000979999999,5996,6157.6000979999999,"BUY",1,0,5948.75,0]
["2015-11-02",6172.75,6181.0498049999997,6124.3999020000001,6146.3500979999999,6060.3500979999999,6157.6000979999999,0,1,0,5948.75,0]
["2015-11-03",6141.3500979999999,6141.3500979999999,6062.3500979999999,6079.7998049999997,6079.7998049999997,6157.6000979999999,0,1,0,5948.75,0]
["2015-11-04",6107,6116.1499020000001,6022.2998049999997,6048.25,6048.25,6157.6000979999999,"SELL",-1,"SELL",6048.25,1.6726202983820129E-2]
["2015-11-05",6030.8999020000001,6051.2001950000003,5883.6000979999999,5904.6000979999999,5904.6000979999999,6157.6000979999999,"SELL",-1,0,6048.25,0]
["2015-11-06",5901.2998049999997,5907.25,5740.9501950000003,5762.8500979999999,5762.8500979999999,6146.3500979999999,"SELL",-1,0,6048.25,0]
["2015-11-09",5767.9501950000003,5842.6000979999999,5698.2001950000003,5754.1000979999999,5754.1000979999999,6079.7998049999997,"SELL",-1,0,6048.25,0]
["2015-11-10",5800.0498049999997,5874.2001950000003,5711.2998049999997,5863.25,5754.1000979999999,6048.25,0,-1,0,6048.25,0]
["2015-11-11",5850.75,5857.75,5736.7001950000003,5751.8999020000001,5751.8999020000001,5904.6000979999999,"SELL",-1,0,6048.25,0]
["2015-11-12",5752.1000979999999,5833.6499020000001,5639.6499020000001,5654.5498049999997,5654.5498049999997,5863.25,"SELL",-1,0,6048.25,0]
["2015-11-13",5648.7998049999997,5696.1499020000001,5624.1499020000001,5654.75,5654.5498049999997,5863.25,0,-1,0,6048.25,0]
["2015-11-16",5682.5498049999997,5730.5,5671.25,5724.0498049999997,5654.5498049999997,5863.25,0,-1,0,6048.25,0]
["2015-11-17",5737.3500979999999,5747.6499020000001,5662.5498049999997,5691.0498049999997,5654.5498049999997,5751.8999020000001,0,-1,0,6048.25,0]
["2015-11-18",5656,5729.4501950000003,5634.5,5711.6000979999999,5654.5498049999997,5724.0498049999997,0,-1,0,6048.25,0]
["2015-11-19",5692.0498049999997,5717.5498049999997,5674.5,5696.5,5654.75,5724.0498049999997,0,-1,0,6048.25,0]
["2015-11-20",5717.1000979999999,5756,5697.75,5743.25,5691.0498049999997,5743.25,"BUY",1,"BUY",5743.25,5.04278096970198E-2]
["2015-11-23",5763.2998049999997,5801.5498049999997,5680.6499020000001,5687.3999020000001,5687.3999020000001,5743.25,"SELL",-1,"SELL",5687.3999020000001,-9.7244762112044386E-3]
["2015-11-24",5687.3999020000001,5687.3999020000001,5687.3999020000001,5687.3999020000001,5687.3999020000001,5743.25,0,-1,0,5687.3999020000001,0]
["2015-11-25",5725.2998049999997,5726.1000979999999,5594.9501950000003,5604.2998049999997,5604.2998049999997,5743.25,"SELL",-1,0,5687.3999020000001,0]
["2015-11-26",5614,5614.3999020000001,5459.5498049999997,5512.1499020000001,5512.1499020000001,5743.25,"SELL",-1,0,5687.3999020000001,0]
["2015-11-27",5452.5498049999997,5526.8500979999999,5416.6499020000001,5505.8999020000001,5505.8999020000001,5687.3999020000001,"SELL",-1,0,5687.3999020000001,0]
["2015-11-30",5537.2998049999997,5539.1499020000001,5402,5417.2001950000003,5417.2001950000003,5687.3999020000001,"SELL",-1,0,5687.3999020000001,0]
["2015-12-01",5469.5498049999997,5490.6000979999999,5415.6499020000001,5432,5417.2001950000003,5604.2998049999997,0,{"$f":"IF(AND(H838=\"BUY\",I837<>1),1,IF(AND(H838=\"SELL\",I837<>-1),-1,I837))","v":-1},0,5687.3999020000001,0]
["2015-12-02",5430.4501950000003,5532.6499020000001,5418,5526.75,{"$f":"MIN(E835:E839)","v":5417.2001950000003},{"$f":"MAX(E835:E839)","v":5526.75},{"$f":"IF(E839>G838,\"BUY\",IF(E839<F838,\"SELL\",0))","v":0},-1,{"$f":"IF(I839<>I838,H839,0)","v":0},{"$f":"IF(J839<>0,E839,K838)","v":5687.3999020000001},0]
["2015-12-03",5519.8999020000001,5556.2998049999997,5369.0498049999997,5395.75,5395.75,5526.75,"SELL",-1,0,5687.3999020000001,{"$f":"IF(J840=\"BUY\",(K839-K840)/K839,IF(J840=\"SELL\",(K841-K839)/K839,0))","v":0}]
["2015-12-04",5430.1499020000001,5440.3500979999999,5376.9501950000003,5396,5395.75,5526.75,0,-1,0,5687.3999020000001,0]
["2015-12-07",5432.3500979999999,5432.3500979999999,5303.3999020000001,5312.5498049999997,5312.5498049999997,5526.75,"SELL",-1,0,5687.3999020000001,0]
["2015-12-08",5293.0498049999997,5339.4501950000003,5225.6499020000001,5253.5498049999997,5253.5498049999997,5526.75,"SELL",-1,0,5687.3999020000001,0]
["2015-12-09",5246.0498049999997,5272.6000979999999,5196.7998049999997,5225.7998049999997,5225.7998049999997,5396,"SELL",-1,0,5687.3999020000001,0]
["2015-12-10",5219.6499020000001,5319.4501950000003,5177.7001950000003,5310,5225.7998049999997,5396,0,-1,0,5687.3999020000001,0]
["2015-12-11",5340.25,5463.7998049999997,5340.25,5456,5225.7998049999997,5456,"BUY",1,"BUY",5456,4.0686413121508704E-2]
["2015-12-14",5467.75,5506.5,5408.3500979999999,5481,5225.7998049999997,5481,"BUY",1,0,5456,0]
["2015-12-15",5467.6000979999999,5504.7998049999997,5460.3500979999999,5481.7001950000003,5225.7998049999997,5481.7001950000003,"BUY",1,0,5456,0]
["2015-12-16",5501.7001950000003,5553,5463.3999020000001,5546.4501950000003,5310,5546.4501950000003,"BUY",1,0,5456,0]
["2015-12-17",5557.5498049999997,5599.25,5441.9501950000003,5458.9501950000003,5456,5546.4501950000003,0,1,0,5456,0]
["2015-12-18",5456.6000979999999,5526.25,5413.1000979999999,5518.6000979999999,5458.9501950000003,5546.4501950000003,0,1,0,5456,0]
["2015-12-21",5504.3999020000001,5519.4501950000003,5437.2998049999997,5469.2001950000003,5458.9501950000003,5546.4501950000003,0,1,0,5456,0]
["2015-12-22",5452.4501950000003,5495.2001950000003,5427.5498049999997,5437.3500979999999,5437.3500979999999,5546.4501950000003,"SELL",-1,"SELL",5437.3500979999999,-3.4182371700879968E-3]
["2015-12-23",5408.75,5423.3999020000001,5242.5,5262.7001950000003,5262.7001950000003,5518.6000979999999,"SELL",-1,0,5437.3500979999999,0]
["2015-12-24",5321.0498049999997,5338.2001950000003,5232.75,5303.5498049999997,5262.7001950000003,5518.6000979999999,0,-1,0,5437.3500979999999,0]
["2015-12-25",5330.1499020000001,5477,5308.6000979999999,5333.25,5262.7001950000003,5469.2001950000003,0,-1,0,5437.3500979999999,0]
["2015-12-28",5382,5533.0498049999997,5373.5498049999997,5522.2998049999997,5262.7001950000003,5522.2998049999997,"BUY",1,"BUY",5522.2998049999997,-1.562336532849825E-2]
["2015-12-29",5522.2998049999997,5522.2998049999997,5522.2998049999997,5522.2998049999997,5262.7001950000003,5522.2998049999997,0,1,0,5522.2998049999997,0]
["2015-12-30",5478.4501950000003,5570.75,5468.25,5536.2001950000003,5303.5498049999997,5536.2001950000003,"BUY",1,0,5522.2998049999997,0]
["2015-12-31",5586.2001950000003,5608.2001950000003,5524.1000979999999,5538.75,5333.25,5538.75,"BUY",1,0,5522.2998049999997,0]
["2016-01-01",5490.0498049999997,5491.25,5408.4501950000003,5463.1499020000001,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-04",5466.1000979999999,5530.5498049999997,5464.75,5520.7998049999997,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-05",5542.3999020000001,5563.2998049999997,5477.4501950000003,5531,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-06",5516.1000979999999,5516.2998049999997,5468.4501950000003,5494.3999020000001,5463.1499020000001,5538.75,0,1,0,5522.2998049999997,0]
["2016-01-07",5456.1499020000001,5502.7001950000003,5411.5498049999997,5445.4501950000003,5445.4501950000003,5531,"SELL",-1,"SELL",5445.4501950000003,1.6660078816565355E-3]
["2016-01-08",5436.5,5537.2998049999997,5434.25,5531.5,5445.4501950000003,5531.5,"BUY",1,"BUY",5531.5,-1.580214709869358E-2]
["2016-01-11",5420,5497.8500979999999,5373.6499020000001,5449.6499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-12",5475.9501950000003,5535.1000979999999,5475.9501950000003,5511.1499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-13",5455.3999020000001,5510.0498049999997,5435.2998049999997,5446.6499020000001,5445.4501950000003,5531.5,0,1,0,5531.5,0]
["2016-01-14",5475.3500979999999,5483.0498049999997,5366.3999020000001,5373.7001950000003,5373.7001950000003,5531.5,"SELL",-1,"SELL",5373.7001950000003,-2.8527488927054083E-2]
["2016-01-15",5408.75,5413.2998049999997,5348.2001950000003,5364.75,5364.75,5511.1499020000001,"SELL",-1,0,5373.7001950000003,0]
["2016-01-18",5390.8500979999999,5428.1499020000001,5376.1499020000001,5413.8500979999999,5364.75,5511.1499020000001,0,-1,0,5373.7001950000003,0]
["2016-01-19",5411.3999020000001,5484.9501950000003,5401.9501950000003,5480.25,5364.75,5480.25,0,-1,0,5373.7001950000003,0]
["2016-01-20",5501.7998049999997,5529,5496.1000979999999,5522.3999020000001,5364.75,5522.3999020000001,"BUY",1,"BUY",5522.3999020000001,-2.767175346670038E-2]
["2016-01-21",5588.6499020000001,5667.1000979999999,5560.9501950000003,5654.25,5364.75,5654.25,"BUY",1,0,5522.3999020000001,0]
["2016-01-22",5645.25,5709.1000979999999,5643.2001950000003,5687.25,5413.8500979999999,5687.25,"BUY",1,0,5522.3999020000001,0]
["2016-01-25",5686.5,5770.3500979999999,5680.7001950000003,5736.3500979999999,5480.25,5736.3500979999999,"BUY",1,0,5522.3999020000001,0]
["2016-01-26",5755.7998049999997,5803.1499020000001,5753.8999020000001,5787.6499020000001,5522.3999020000001,5787.6499020000001,"BUY",1,0,5522.3999020000001,0]
["2016-01-27",5803.0498049999997,5872,5778.6499020000001,5833.75,5654.25,5833.75,"BUY",1,0,5522.3999020000001,0]
["2016-01-28",5835,5860.2001950000003,5810.3999020000001,5826.0498049999997,5687.25,5833.75,0,1,0,5522.3999020000001,0]
["2016-01-29",5842,5918.7001950000003,5833.2001950000003,5908.4501950000003,5736.3500979999999,5908.4501950000003,"BUY",1,0,5522.3999020000001,0]
["2016-02-01",5923.8500979999999,5928.6499020000001,5855.8500979999999,5910.0498049999997,5787.6499020000001,5910.0498049999997,"BUY",1,0,5522.3999020000001,0]
["2016-02-02",5908,5944.4501950000003,5868.7998049999997,5891.75,5826.0498049999997,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-03",5888.5498049999997,5906.1000979999999,5866.25,5885.7001950000003,5826.0498049999997,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-04",5886.75,5926.9501950000003,5822,5842,5842,5910.0498049999997,0,1,0,5522.3999020000001,0]
["2016-02-05",5805.3500979999999,5830.2998049999997,5777.8999020000001,5785.7001950000003,5785.7001950000003,5910.0498049999997,"SELL",-1,"SELL",5785.7001950000003,4.7678599462643592E-2]
["2016-02-08",5785.7001950000003,5785.7001950000003,5785.7001950000003,5785.7001950000003,5785.7001950000003,5891.75,0,-1,0,5785.7001950000003,0]
["2016-02-09",5747.9501950000003,5923.6000979999999,5735.5498049999997,5911.5,5785.7001950000003,5911.5,"BUY",1,"BUY",5911.5,-2.1743229126997592E-2]
["2016-02-10",5911.5,5911.5,5911.5,5911.5,5785.7001950000003,5911.5,0,1,0,5911.5,0]
["2016-02-11",5898.75,5907.3500979999999,5806.4501950000003,5824.5498049999997,5785.7001950000003,5911.5,0,1,0,5911.5,0]
["2016-02-12",5824.3500979999999,5897.8999020000001,5722.25,5729.1000979999999,5729.1000979999999,5911.5,"SELL",-1,"SELL",5729.1000979999999,-3.0855096337646978E-2]
["2016-02-15",5716,5762.9501950000003,5693.25,5740.75,5729.1000979999999,5911.5,0,-1,0,5729.1000979999999,0]
["2016-02-16",5786.0498049999997,5857.3500979999999,5759.6499020000001,5851.6499020000001,5729.1000979999999,5911.5,0,-1,0,5729.1000979999999,0]
["2016-02-17",5882.8500979999999,5912.8999020000001,5864.3500979999999,5884.7001950000003,5729.1000979999999,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-18",5859.6000979999999,5906.6000979999999,5857,5874.5,5729.1000979999999,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-19",5876.8500979999999,5893.2001950000003,5791.5498049999997,5868.3999020000001,5740.75,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-22",5884.2001950000003,5892.3500979999999,5819.9501950000003,5833.8999020000001,5833.8999020000001,5884.7001950000003,0,-1,0,5729.1000979999999,0]
["2016-02-23",5851.3500979999999,5856.3999020000001,5776.9501950000003,5785.4501950000003,5785.4501950000003,5884.7001950000003,"SELL",-1,0,5729.1000979999999,0]
["2016-02-24",5782.5,5804.2998049999997,5706.0498049999997,5749.5,5749.5,5874.5,"SELL",-1,0,5729.1000979999999,0]
["2016-02-25",5766.8999020000001,5775.25,5687.7001950000003,5701.2998049999997,5701.2998049999997,5868.3999020000001,"SELL",-1,0,5729.1000979999999,0]
["2016-02-26",5689.7001950000003,5710.7998049999997,5554.8500979999999,5565.25,5565.25,5833.8999020000001,"SELL",-1,0,5729.1000979999999,0]
["2016-02-29",5567.7001950000003,5578.7998049999997,5503,5537.1499020000001,5537.1499020000001,5785.4501950000003,"SELL",{"$f":"IF(AND(H902=\"BUY\",I901<>1),1,IF(AND(H902=\"SELL\",I901<>-1),-1,I901))","v":-1},0,5729.1000979999999,0]
["2016-03-01",5531.6000979999999,5560.2998049999997,5443.6499020000001,5459.8500979999999,{"$f":"MIN(E899:E903)","v":5459.8500979999999},{"$f":"MAX(E899:E903)","v":5749.5},{"$f":"IF(E903>G902,\"BUY\",IF(E903<F902,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I903<>I902,H903,0)","v":0},{"$f":"IF(J903<>0,E903,K902)","v":5729.1000979999999},0]
["2016-03-02",5477.6499020000001,5564.3999020000001,5472.4501950000003,5551.4501950000003,5459.8500979999999,5701.2998049999997,0,-1,0,5729.1000979999999,{"$f":"IF(J904=\"BUY\",(K903-K904)/K903,IF(J904=\"SELL\",(K905-K903)/K903,0))","v":0}]
["2016-03-03",5575.2001950000003,5586.0498049999997,5502.3999020000001,5551.1000979999999,5459.8500979999999,5565.25,0,-1,0,5729.1000979999999,0]
["2016-03-04",5555.5498049999997,5592.8999020000001,5514.5498049999997,5541.25,5459.8500979999999,5551.4501950000003,0,-1,0,5729.1000979999999,0]
["2016-03-07",5547.2001950000003,5574.7001950000003,5525,5565.0498049999997,5459.8500979999999,5565.0498049999997,"BUY",1,"BUY",5565.0498049999997,2.8634565672411513E-2]
["2016-03-08",5537.7998049999997,5572.5,5476.2998049999997,5486.1499020000001,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-09",5492.3500979999999,5605,5472.1499020000001,5544.75,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-10",5541.7001950000003,5541.7998049999997,5487.6499020000001,5499,5486.1499020000001,5565.0498049999997,0,1,0,5565.0498049999997,0]
["2016-03-11",5496.1000979999999,5523.8500979999999,5421.0498049999997,5438.9501950000003,5438.9501950000003,5565.0498049999997,"SELL",-1,"SELL",5438.9501950000003,-2.2659206012263049E-2]
["2016-03-14",5448.2001950000003,5460.5,5401.25,5420.6000979999999,5420.6000979999999,5544.75,"SELL",-1,0,5438.9501950000003,0]
["2016-03-15",5448.1499020000001,5452.6000979999999,5411.25,5428.1000979999999,5420.6000979999999,5544.75,0,-1,0,5438.9501950000003,0]
["2016-03-16",5450.6499020000001,5517.5498049999997,5432.75,5486.3500979999999,5420.6000979999999,5499,0,-1,0,5438.9501950000003,0]
["2016-03-17",5456.7001950000003,5456.7001950000003,5373,5386.5498049999997,5386.5498049999997,5486.3500979999999,"SELL",-1,0,5438.9501950000003,0]
["2016-03-18",5385.1000979999999,5422.6000979999999,5367.4501950000003,5394.8500979999999,5386.5498049999997,5486.3500979999999,0,-1,0,5438.9501950000003,0]
["2016-03-21",5389.1000979999999,5389.1000979999999,5328.7001950000003,5348.9501950000003,5348.9501950000003,5486.3500979999999,"SELL",-1,0,5438.9501950000003,0]
["2016-03-22",5372.75,5422.2001950000003,5356.3500979999999,5412.3500979999999,5348.9501950000003,5486.3500979999999,0,-1,0,5438.9501950000003,0]
["2016-03-23",5413.7001950000003,5485.7998049999997,5413.6000979999999,5476.1000979999999,5348.9501950000003,5476.1000979999999,0,-1,0,5438.9501950000003,0]
["2016-03-24",5493.75,5509.2998049999997,5458.6000979999999,5473.1000979999999,5348.9501950000003,5476.1000979999999,0,-1,0,5438.9501950000003,0]
["2016-03-25",5561.0498049999997,5597.3500979999999,5559.4501950000003,5592,5348.9501950000003,5592,"BUY",1,"BUY",5592,-2.81395856760552E-2]
["2016-03-28",5529.8999020000001,5568.2001950000003,5521.9501950000003,5550.3500979999999,5412.3500979999999,5592,0,1,0,5592,0]
["2016-03-29",5565.7001950000003,5604.9501950000003,5507.2001950000003,5516.75,5473.1000979999999,5592,0,1,0,5592,0]
["2016-03-30",5504.2998049999997,5542.6499020000001,5479.8500979999999,5532.0498049999997,5473.1000979999999,5592,0,1,0,5592,0]
["2016-03-31",5509.1499020000001,5570.1000979999999,5507.7998049999997,5556.1499020000001,5516.75,5592,0,1,0,5592,0]
["2016-04-01",5535.25,5556.6000979999999,5514.8999020000001,5526.8500979999999,5516.75,5556.1499020000001,0,1,0,5592,0]
["2016-04-04",5523.5498049999997,5540.1000979999999,5502.0498049999997,5521.0498049999997,5516.75,5556.1499020000001,0,1,0,5592,0]
["2016-04-05",5518.0498049999997,5521.4501950000003,5457.4501950000003,5485.7998049999997,5485.7998049999997,5556.1499020000001,"SELL",-1,"SELL",5485.7998049999997,-1.8991451180257572E-2]
["2016-04-06",5469.8500979999999,5496.7001950000003,5436.9501950000003,5482.7998049999997,5482.7998049999997,5556.1499020000001,"SELL",-1,0,5485.7998049999997,0]
["2016-04-07",5485.6000979999999,5520.1499020000001,5484.2001950000003,5500.5,5482.7998049999997,5526.8500979999999,0,-1,0,5485.7998049999997,0]
["2016-04-08",5494.4501950000003,5499.3500979999999,5438.9501950000003,5447.5,5447.5,5521.0498049999997,"SELL",-1,0,5485.7998049999997,0]
["2016-04-11",5419.6499020000001,5447.5,5389.7998049999997,5396.75,5396.75,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-12",5412.5,5421.1499020000001,5355.8500979999999,5366.3999020000001,5366.3999020000001,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-13",5372.2001950000003,5377.3999020000001,5195.8999020000001,5257.8999020000001,5257.8999020000001,5500.5,"SELL",-1,0,5485.7998049999997,0]
["2016-04-14",5280.7998049999997,5322.4501950000003,5257,5275.8500979999999,5257.8999020000001,5447.5,0,-1,0,5485.7998049999997,0]
["2016-04-15",5304.6499020000001,5310.5,5262.5,5278.2998049999997,5257.8999020000001,5396.75,0,-1,0,5485.7998049999997,0]
["2016-04-18",5269.1000979999999,5330.6000979999999,5252.25,5320,5257.8999020000001,5366.3999020000001,0,-1,0,5485.7998049999997,0]
["2016-04-19",5343.3999020000001,5477.8500979999999,5343.3999020000001,5471.25,5257.8999020000001,5471.25,"BUY",1,"BUY",5471.25,2.6522668557351142E-3]
["2016-04-20",5441.2001950000003,5552.6499020000001,5434.25,5526.6000979999999,5275.8500979999999,5526.6000979999999,"BUY",1,0,5471.25,0]
["2016-04-21",5548.8500979999999,5558.2998049999997,5496.3500979999999,5545.2998049999997,5278.2998049999997,5545.2998049999997,"BUY",1,0,5471.25,0]
["2016-04-22",5566.5,5608.6499020000001,5566.5,5600.4501950000003,5320,5600.4501950000003,"BUY",1,0,5471.25,0]
["2016-04-25",5614.5,5657.8999020000001,5606.1000979999999,5647.3999020000001,5471.25,5647.3999020000001,"BUY",1,0,5471.25,0]
["2016-04-26",5705.75,5705.7998049999997,5609.75,5627.2001950000003,5526.6000979999999,5647.3999020000001,0,1,0,5471.25,0]
["2016-04-27",5679.5498049999997,5679.6499020000001,5633.1000979999999,5650.5,5545.2998049999997,5650.5,"BUY",1,0,5471.25,0]
["2016-04-28",5659.8500979999999,5659.8500979999999,5612.2998049999997,5632.1000979999999,5600.4501950000003,5650.5,0,1,0,5471.25,0]
["2016-04-29",5622.7001950000003,5655.3999020000001,5610.75,5625.4501950000003,5625.4501950000003,5650.5,0,1,0,5471.25,0]
["2016-05-02",5633.3500979999999,5737.1499020000001,5632.9501950000003,5728.9501950000003,5625.4501950000003,5728.9501950000003,"BUY",1,0,5471.25,0]
["2016-05-03",5734.6499020000001,5740.3999020000001,5651.0498049999997,5660.6499020000001,5625.4501950000003,5728.9501950000003,0,1,0,5471.25,0]
["2016-05-04",5648.0498049999997,5652.8999020000001,5601.7001950000003,5616.1000979999999,5616.1000979999999,5728.9501950000003,"SELL",-1,"SELL",5616.1000979999999,2.6474772309801213E-2]
["2016-05-05",5556.8999020000001,5580.25,5496.9501950000003,5526.1499020000001,5526.1499020000001,5728.9501950000003,"SELL",-1,0,5616.1000979999999,0]
["2016-05-06",5542.0498049999997,5596.1499020000001,5541.3999020000001,5585.4501950000003,5526.1499020000001,5728.9501950000003,0,-1,0,5616.1000979999999,0]
["2016-05-09",5512.2998049999997,5512.2998049999997,5512.2998049999997,5512.2998049999997,5512.2998049999997,5660.6499020000001,"SELL",-1,0,5616.1000979999999,0]
["2016-05-10",5602.9501950000003,5631.7001950000003,5562.75,5581.1000979999999,5512.2998049999997,5616.1000979999999,0,-1,0,5616.1000979999999,0]
["2016-05-11",5581.75,5596.6000979999999,5550.9501950000003,5567.0498049999997,5512.2998049999997,5585.4501950000003,0,-1,0,5616.1000979999999,0]
["2016-05-12",5569.8500979999999,5627.6499020000001,5557.2001950000003,5613.5498049999997,5512.2998049999997,5613.5498049999997,"BUY",1,"BUY",5613.5498049999997,4.5410390760457523E-4]
["2016-05-13",5642.0498049999997,5645.3999020000001,5555.1000979999999,5567.0498049999997,5512.2998049999997,5613.5498049999997,0,1,0,5613.5498049999997,0]
["2016-05-16",5554.6000979999999,5578.8999020000001,5532.7001950000003,5541.6000979999999,5541.6000979999999,5613.5498049999997,0,1,0,5613.5498049999997,0]
["2016-05-17",5576.9501950000003,5642.2001950000003,5567.1000979999999,5633.9501950000003,5541.6000979999999,5633.9501950000003,"BUY",1,0,5613.5498049999997,0]
["2016-05-18",5633.7998049999997,5700.5498049999997,5616.7001950000003,5680.2998049999997,5541.6000979999999,5680.2998049999997,"BUY",1,0,5613.5498049999997,0]
["2016-05-19",5688.4501950000003,5702.25,5560.1499020000001,5574.8500979999999,5541.6000979999999,5680.2998049999997,0,1,0,5613.5498049999997,0]
["2016-05-20",5588.5498049999997,5591.7001950000003,5521.5,5546.7998049999997,5541.6000979999999,5680.2998049999997,0,1,0,5613.5498049999997,0]
["2016-05-23",5492.3999020000001,5512.1000979999999,5475.6499020000001,5487.75,5487.75,5680.2998049999997,"SELL",-1,"SELL",5487.75,-2.241002741045417E-2]
["2016-05-24",5479,5520.2998049999997,5453.9501950000003,5482,5482,5680.2998049999997,"SELL",-1,0,5487.75,0]
["2016-05-25",5527.5,5551.8999020000001,5486.4501950000003,5516.7998049999997,5482,5574.8500979999999,0,-1,0,5487.75,0]
["2016-05-26",5493.2001950000003,5496.2998049999997,5433.6499020000001,5456.5498049999997,5456.5498049999997,5546.7998049999997,"SELL",-1,0,5487.75,0]
["2016-05-27",5402,5422.6000979999999,5378.8500979999999,5404.7998049999997,5404.7998049999997,5516.7998049999997,"SELL",{"$f":"IF(AND(H966=\"BUY\",I965<>1),1,IF(AND(H966=\"SELL\",I965<>-1),-1,I965))","v":-1},0,5487.75,0]
["2016-05-30",5412.3999020000001,5434.5,5323.1499020000001,5331.7998049999997,{"$f":"MIN(E963:E967)","v":5331.7998049999997},{"$f":"MAX(E963:E967)","v":5516.7998049999997},{"$f":"IF(E967>G966,\"BUY\",IF(E967<F966,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I967<>I966,H967,0)","v":0},{"$f":"IF(J967<>0,E967,K966)","v":5487.75},0]
["2016-05-31",5204.3500979999999,5229.6499020000001,5116.4501950000003,5211.25,5211.25,5516.7998049999997,"SELL",-1,0,5487.75,{"$f":"IF(J968=\"BUY\",(K967-K968)/K967,IF(J968=\"SELL\",(K969-K967)/K967,0))","v":0}]
["2016-06-01",5083.8500979999999,5204.2001950000003,5054.0498049999997,5118.5,5118.5,5456.5498049999997,"SELL",-1,0,5487.75,0]
["2016-06-02",4947.8999020000001,5167,4946.4501950000003,5072.8500979999999,5072.8500979999999,5404.7998049999997,"SELL",-1,0,5487.75,0]
["2016-06-03",5196.5498049999997,5197.9501950000003,5123.3500979999999,5161,5072.8500979999999,5331.7998049999997,0,-1,0,5487.75,0]
["2016-06-06",5128,5184.9501950000003,5121,5138.2998049999997,5072.8500979999999,5211.25,0,-1,0,5487.75,0]
["2016-06-07",5194.3999020000001,5194.4501950000003,5053.3500979999999,5072.9501950000003,5072.8500979999999,5161,0,-1,0,5487.75,0]
["2016-06-08",5072.9501950000003,5072.9501950000003,5072.9501950000003,5072.9501950000003,5072.8500979999999,5161,0,-1,0,5487.75,0]
["2016-06-09",5125.75,5132.2001950000003,5015.3999020000001,5035.7998049999997,5035.7998049999997,5161,"SELL",-1,0,5487.75,0]
["2016-06-10",5030.2998049999997,5112.1499020000001,5017.25,5056.6000979999999,5035.7998049999997,5138.2998049999997,0,-1,0,5487.75,0]
["2016-06-13",5077.9501950000003,5078.6000979999999,4932.1499020000001,4944.1499020000001,4944.1499020000001,5072.9501950000003,"SELL",-1,0,5487.75,0]
["2016-06-14",4859.2998049999997,4893.6000979999999,4796.1000979999999,4845.6499020000001,4845.6499020000001,5072.9501950000003,"SELL",-1,0,5487.75,0]
["2016-06-15",4843.7001950000003,4910.0498049999997,4808.75,4898.7998049999997,4845.6499020000001,5056.6000979999999,0,-1,0,5487.75,0]
["2016-06-16",4925.1499020000001,4965.7998049999997,4863.7998049999997,4948.8999020000001,4845.6499020000001,5056.6000979999999,0,-1,0,5487.75,0]
["2016-06-17",4934.3500979999999,4962.3999020000001,4875.2998049999997,4888.8999020000001,4845.6499020000001,4948.8999020000001,0,-1,0,5487.75,0]
["2016-06-20",4914.6499020000001,4915.8500979999999,4825.0498049999997,4839.6000979999999,4839.6000979999999,4948.8999020000001,"SELL",-1,0,5487.75,0]
["2016-06-21",4839.25,4872,4720,4747.7998049999997,4747.7998049999997,4948.8999020000001,"SELL",-1,0,5487.75,0]
["2016-06-22",4806.2001950000003,4934.3999020000001,4806.0498049999997,4919.6000979999999,4747.7998049999997,4948.8999020000001,0,-1,0,5487.75,0]
["2016-06-23",4973.25,5016.25,4927.5498049999997,5001,4747.7998049999997,5001,"BUY",1,"BUY",5001,8.8697553642203095E-2]
["2016-06-24",5001,5001,5001,5001,4747.7998049999997,5001,0,1,0,5001,0]
["2016-06-27",5001,5001,5001,5001,4747.7998049999997,5001,0,1,0,5001,0]
["2016-06-28",5109.7998049999997,5113.7001950000003,4993.3500979999999,5040,4919.6000979999999,5040,"BUY",1,0,5001,0]
["2016-06-29",4998.8999020000001,5030.2998049999997,4964.4501950000003,5017.2001950000003,5001,5040,0,1,0,5001,0]
["2016-06-30",4993.3500979999999,5072.8999020000001,4942.8999020000001,5064.2998049999997,5001,5064.2998049999997,"BUY",1,0,5001,0]
["2016-07-01",5080.1499020000001,5154.5,5076.2998049999997,5124.6499020000001,5001,5124.6499020000001,"BUY",1,0,5001,0]
["2016-07-04",5139.2001950000003,5169.25,5098.25,5153.25,5017.2001950000003,5153.25,"BUY",1,0,5001,0]
["2016-07-05",5161.2998049999997,5163.75,5046.7998049999997,5059.4501950000003,5017.2001950000003,5153.25,0,1,0,5001,0]
["2016-07-06",4981.7001950000003,4985.6000979999999,4911.25,4946.7998049999997,4946.7998049999997,5153.25,"SELL",-1,"SELL",4946.7998049999997,-1.0837871425714928E-2]
["2016-07-07",4977.7998049999997,5030.1499020000001,4911.0498049999997,4940.9501950000003,4940.9501950000003,5153.25,"SELL",-1,0,4946.7998049999997,0]
["2016-07-08",4965.0498049999997,5026.1499020000001,4917.3999020000001,5012.5498049999997,4940.9501950000003,5153.25,0,-1,0,4946.7998049999997,0]
["2016-07-11",5062.3500979999999,5091.4501950000003,4967.4501950000003,5075.7001950000003,4940.9501950000003,5075.7001950000003,0,-1,0,4946.7998049999997,0]
["2016-07-12",5123.3500979999999,5143.6000979999999,5068.1000979999999,5084.25,4940.9501950000003,5084.25,"BUY",1,"BUY",5084.25,-2.7785679715817881E-2]
["2016-07-13",5068.3999020000001,5068.3999020000001,5019.25,5031.9501950000003,4940.9501950000003,5084.25,0,1,0,5084.25,0]
["2016-07-14",5042.5498049999997,5149.8999020000001,5035.25,5140.2001950000003,5012.5498049999997,5140.2001950000003,"BUY",1,0,5084.25,0]
["2016-07-15",5153.75,5168.3999020000001,5109.8500979999999,5133.25,5031.9501950000003,5140.2001950000003,0,1,0,5084.25,0]
["2016-07-18",5054.4501950000003,5059.8500979999999,4907.75,4923.6499020000001,4923.6499020000001,5140.2001950000003,"SELL",-1,"SELL",4923.6499020000001,-3.1587765747160323E-2]
["2016-07-19",4873.75,4930.25,4829.6000979999999,4867.75,4867.75,5140.2001950000003,"SELL",-1,0,4923.6499020000001,0]
["2016-07-20",4878.6000979999999,4879.7998049999997,4758.8500979999999,4835.3999020000001,4835.3999020000001,5140.2001950000003,"SELL",-1,0,4923.6499020000001,0]
["2016-07-21",4905.1499020000001,4982.9501950000003,4905.1499020000001,4971.25,4835.3999020000001,5133.25,0,-1,0,4923.6499020000001,0]
["2016-07-22",5005.5,5006.0498049999997,4918.4501950000003,4945.8999020000001,4835.3999020000001,4971.25,0,-1,0,4923.6499020000001,0]
["2016-07-25",4924.2001950000003,5034.25,4906,5015.4501950000003,4835.3999020000001,5015.4501950000003,"BUY",1,"BUY",5015.4501950000003,-1.8644764519652527E-2]
["2016-07-26",4990.1499020000001,5025.5498049999997,4924.2998049999997,4943.25,4835.3999020000001,5015.4501950000003,0,1,0,5015.4501950000003,0]
["2016-07-27",4874.3999020000001,4879.1499020000001,4823.8999020000001,4849.5,4849.5,5015.4501950000003,0,1,0,5015.4501950000003,0]
["2016-07-28",4823.5,4869.75,4728.2998049999997,4772.1499020000001,4772.1499020000001,5015.4501950000003,"SELL",-1,"SELL",4772.1499020000001,-4.8510160312737437E-2]
["2016-07-29",4791.2998049999997,4827.7998049999997,4741,4751.2998049999997,4751.2998049999997,5015.4501950000003,"SELL",-1,0,4772.1499020000001,0]
["2016-08-01",4751.2998049999997,4751.2998049999997,4751.2998049999997,4751.2998049999997,4751.2998049999997,4943.25,0,-1,0,4772.1499020000001,0]
["2016-08-02",4883.6499020000001,4922.6000979999999,4861.2001950000003,4888.0498049999997,4751.2998049999997,4888.0498049999997,0,-1,0,4772.1499020000001,0]
["2016-08-03",4886.8500979999999,4991.1499020000001,4882.0498049999997,4979.6000979999999,4751.2998049999997,4979.6000979999999,"BUY",1,"BUY",4979.6000979999999,-4.3471014167651721E-2]
["2016-08-04",5019.8999020000001,5045.1000979999999,4964,4974.3500979999999,4751.2998049999997,4979.6000979999999,0,1,0,4979.6000979999999,0]
["2016-08-05",5011.2001950000003,5109.7998049999997,4997.6499020000001,5099.3999020000001,4751.2998049999997,5099.3999020000001,"BUY",1,0,4979.6000979999999,0]
["2016-08-08",5130.7998049999997,5136.9501950000003,5067.6499020000001,5077.8500979999999,4888.0498049999997,5099.3999020000001,0,1,0,4979.6000979999999,0]
["2016-08-09",5057.3500979999999,5141.3999020000001,5056.6000979999999,5132.2998049999997,4974.3500979999999,5132.2998049999997,"BUY",1,0,4979.6000979999999,0]
["2016-08-10",5156.2001950000003,5160.2001950000003,5084.5,5118.25,4974.3500979999999,5132.2998049999997,0,1,0,4979.6000979999999,0]
["2016-08-11",5049.4501950000003,5057.5,5011.0498049999997,5037.5,5037.5,5132.2998049999997,0,1,0,4979.6000979999999,0]
["2016-08-12",5080.4501950000003,5148.0498049999997,5075.2998049999997,5139.1499020000001,5037.5,5139.1499020000001,"BUY",1,0,4979.6000979999999,0]
["2016-08-15",5086.5498049999997,5099,5033.9501950000003,5091.8999020000001,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-16",5106.6000979999999,5120.75,5037.9501950000003,5049.9501950000003,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-17",5114.7001950000003,5145.6499020000001,5084.75,5098.3500979999999,5037.5,5139.1499020000001,0,1,0,4979.6000979999999,0]
["2016-08-18",5137.8999020000001,5211,5085.5498049999997,5191.6000979999999,5049.9501950000003,5191.6000979999999,"BUY",1,0,4979.6000979999999,0]
["2016-08-19",5214.9501950000003,5219.25,5196.1499020000001,5201.7998049999997,5049.9501950000003,5201.7998049999997,"BUY",1,0,4979.6000979999999,0]
["2016-08-22",5201.7998049999997,5201.7998049999997,5201.7998049999997,5201.7998049999997,5049.9501950000003,5201.7998049999997,0,1,0,4979.6000979999999,0]
["2016-08-23",5341.8999020000001,5399.7001950000003,5322.7998049999997,5360.7001950000003,5098.3500979999999,5360.7001950000003,"BUY",1,0,4979.6000979999999,0]
["2016-08-24",5358.8999020000001,5360.25,5314.6000979999999,5326.6000979999999,5191.6000979999999,5360.7001950000003,0,1,0,4979.6000979999999,0]
["2016-08-25",5278.6000979999999,5310.8500979999999,5238.2998049999997,5257.9501950000003,5201.7998049999997,5360.7001950000003,0,{"$f":"IF(AND(H1030=\"BUY\",I1029<>1),1,IF(AND(H1030=\"SELL\",I1029<>-1),-1,I1029))","v":1},0,4979.6000979999999,0]
["2016-08-26",5216.75,5300.1000979999999,5204.9501950000003,5258.4501950000003,{"$f":"MIN(E1027:E1031)","v":5201.7998049999997},{"$f":"MAX(E1027:E1031)","v":5360.7001950000003},{"$f":"IF(E1031>G1030,\"BUY\",IF(E1031<F1030,\"SELL\",0))","v":0},1,{"$f":"IF(I1031<>I1030,H1031,0)","v":0},{"$f":"IF(J1031<>0,E1031,K1030)","v":4979.6000979999999},0]
["2016-08-29",5241.5498049999997,5281.6000979999999,5201.8500979999999,5265.75,5257.9501950000003,5360.7001950000003,0,1,0,4979.6000979999999,{"$f":"IF(J1032=\"BUY\",(K1031-K1032)/K1031,IF(J1032=\"SELL\",(K1033-K1031)/K1031,0))","v":0}]
["2016-08-30",5325.3999020000001,5326.4501950000003,5256.7998049999997,5284.2001950000003,5257.9501950000003,5326.6000979999999,0,1,0,4979.6000979999999,0]
["2016-08-31",5284.2001950000003,5284.2001950000003,5284.2001950000003,5284.2001950000003,5257.9501950000003,5284.2001950000003,0,1,0,4979.6000979999999,0]
["2016-09-01",5292.25,5304.25,5252,5289.3500979999999,5258.4501950000003,5289.3500979999999,"BUY",1,0,4979.6000979999999,0]
["2016-09-02",5309.7001950000003,5317.5,5211.75,5221.0498049999997,5221.0498049999997,5289.3500979999999,"SELL",-1,"SELL",5221.0498049999997,4.8487770553497921E-2]
["2016-09-05",5221.0498049999997,5221.0498049999997,5221.0498049999997,5221.0498049999997,5221.0498049999997,5289.3500979999999,0,-1,0,5221.0498049999997,0]
["2016-09-06",5159.75,5198.6000979999999,5142.25,5168.8500979999999,5168.8500979999999,5289.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-07",5217.3500979999999,5228.8999020000001,5140.5498049999997,5148.3500979999999,5148.3500979999999,5289.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-08",5131.2001950000003,5158.75,5052.8500979999999,5068.5,5068.5,5221.0498049999997,"SELL",-1,0,5221.0498049999997,0]
["2016-09-09",5059.1000979999999,5065.2001950000003,4989.5,5030.4501950000003,5030.4501950000003,5221.0498049999997,"SELL",-1,0,5221.0498049999997,0]
["2016-09-12",5027.1000979999999,5036.7998049999997,4919.4501950000003,4934.75,4934.75,5168.8500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-13",4899.1499020000001,4915.8999020000001,4837.9501950000003,4905.7998049999997,4905.7998049999997,5148.3500979999999,"SELL",-1,0,5221.0498049999997,0]
["2016-09-14",4873.7998049999997,4873.7998049999997,4764.7998049999997,4778.3500979999999,4778.3500979999999,5068.5,"SELL",-1,0,5221.0498049999997,0]
["2016-09-15",4794.8500979999999,4854,4782.5498049999997,4812.3500979999999,4778.3500979999999,5030.4501950000003,0,-1,0,5221.0498049999997,0]
["2016-09-16",4779.5,4779.5,4640.9501950000003,4706.4501950000003,4706.4501950000003,4934.75,"SELL",-1,0,5221.0498049999997,0]
["2016-09-19",4731.2998049999997,4767.2998049999997,4693.1000979999999,4710.0498049999997,4706.4501950000003,4905.7998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-20",4769.2998049999997,4859.1000979999999,4766.3999020000001,4851.2998049999997,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-21",4864.2001950000003,4866.1000979999999,4787.1000979999999,4805.1000979999999,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-22",4766.1499020000001,4851.5498049999997,4754.7998049999997,4832.0498049999997,4706.4501950000003,4851.2998049999997,0,-1,0,5221.0498049999997,0]
["2016-09-23",4970.8500979999999,5011.8999020000001,4916.7001950000003,4936.8500979999999,4710.0498049999997,4936.8500979999999,"BUY",1,"BUY",4936.8500979999999,5.4433441092217233E-2]
["2016-09-26",4940.8500979999999,5062.5498049999997,4918.3999020000001,5050.1499020000001,4805.1000979999999,5050.1499020000001,"BUY",1,0,4936.8500979999999,0]
["2016-09-27",5036.5,5055.3999020000001,5002.5498049999997,5039.1499020000001,4805.1000979999999,5050.1499020000001,0,1,0,4936.8500979999999,0]
["2016-09-28",5039.1499020000001,5039.1499020000001,5039.1499020000001,5039.1499020000001,4832.0498049999997,5050.1499020000001,0,1,0,4936.8500979999999,0]
["2016-09-29",5050.1000979999999,5099.25,5032.25,5062.6000979999999,4936.8500979999999,5062.6000979999999,"BUY",1,0,4936.8500979999999,0]
["2016-09-30",5037.3999020000001,5049.0498049999997,4921.4501950000003,4943.6499020000001,4943.6499020000001,5062.6000979999999,0,1,0,4936.8500979999999,0]
["2016-10-03",4870.75,4918.3500979999999,4841.75,4866.7001950000003,4866.7001950000003,5062.6000979999999,"SELL",-1,"SELL",4866.7001950000003,-1.4209445619671222E-2]
["2016-10-04",4906.8500979999999,4910.25,4755.5498049999997,4764.6000979999999,4764.6000979999999,5062.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-05",4733.6000979999999,4824.7001950000003,4728.5,4800.6000979999999,4764.6000979999999,5062.6000979999999,0,-1,0,4866.7001950000003,0]
["2016-10-06",4788.7001950000003,4839.5498049999997,4750.3999020000001,4763.25,4763.25,4943.6499020000001,"SELL",-1,0,4866.7001950000003,0]
["2016-10-07",4712.7998049999997,4768.6499020000001,4673.8500979999999,4746.3500979999999,4746.3500979999999,4866.7001950000003,"SELL",-1,0,4866.7001950000003,0]
["2016-10-10",4752.5,4818.8500979999999,4628.2001950000003,4651.6000979999999,4651.6000979999999,4800.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-11",4623.1499020000001,4623.1499020000001,4555.8999020000001,4613.1000979999999,4613.1000979999999,4800.6000979999999,"SELL",-1,0,4866.7001950000003,0]
["2016-10-12",4635.7998049999997,4637.25,4531.1499020000001,4544.2001950000003,4544.2001950000003,4763.25,"SELL",-1,0,4866.7001950000003,0]
["2016-10-13",4636.4501950000003,4707.3500979999999,4601.9501950000003,4693.1499020000001,4544.2001950000003,4746.3500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-14",4636.8999020000001,4740.6000979999999,4632.9501950000003,4733.8500979999999,4544.2001950000003,4733.8500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-17",4763.2001950000003,4763.4501950000003,4693.2001950000003,4714,4544.2001950000003,4733.8500979999999,0,-1,0,4866.7001950000003,0]
["2016-10-18",4780.2001950000003,4800.5,4723.6499020000001,4750.5,4544.2001950000003,4750.5,"BUY",1,"BUY",4750.5,2.3876587902288141E-2]
["2016-10-19",4756.2001950000003,4756.2001950000003,4685.6499020000001,4705.7998049999997,4693.1499020000001,4750.5,0,1,0,4750.5,0]
["2016-10-20",4681.1499020000001,4701.7998049999997,4639.0498049999997,4646.25,4646.25,4750.5,"SELL",-1,"SELL",4646.25,-2.1945058414903695E-2]
["2016-10-21",4659.9501950000003,4690.4501950000003,4608.8999020000001,4624.2998049999997,4624.2998049999997,4750.5,"SELL",-1,0,4646.25,0]
["2016-10-24",4675.7998049999997,4773.1000979999999,4675.7998049999997,4765.2998049999997,4624.2998049999997,4765.2998049999997,"BUY",1,"BUY",4765.2998049999997,-2.5622772128060189E-2]
["2016-10-25",4774.9501950000003,4782.8500979999999,4728.8500979999999,4749.6499020000001,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-26",4749,4779.7998049999997,4730.1499020000001,4749.9501950000003,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-27",4724.1499020000001,4794.8999020000001,4686.8500979999999,4754.1000979999999,4624.2998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-28",4747.5498049999997,4758.7001950000003,4695.4501950000003,4742.7998049999997,4742.7998049999997,4765.2998049999997,0,1,0,4765.2998049999997,0]
["2016-10-31",4771.8500979999999,4855.8999020000001,4768.25,4849.5498049999997,4742.7998049999997,4849.5498049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-01",4863.1499020000001,4877.2001950000003,4841.6000979999999,4860.9501950000003,4742.7998049999997,4860.9501950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-02",4840.9501950000003,4869.2001950000003,4803.8999020000001,4831.25,4742.7998049999997,4860.9501950000003,0,1,0,4765.2998049999997,0]
["2016-11-03",4861.9501950000003,4898.8500979999999,4834.2001950000003,4866,4742.7998049999997,4866,"BUY",1,0,4765.2998049999997,0]
["2016-11-04",4844,4880.7998049999997,4827.0498049999997,4873.8999020000001,4831.25,4873.8999020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-07",4904.5,4975.5498049999997,4904,4967.2998049999997,4831.25,4967.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-08",4977.75,4980.6499020000001,4931.0498049999997,4955.7998049999997,4831.25,4967.2998049999997,0,1,0,4765.2998049999997,0]
["2016-11-09",4995,5023.7998049999997,4991.3999020000001,5018.3999020000001,4866,5018.3999020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-10",5044.8500979999999,5064.1499020000001,5004.2998049999997,5048.6000979999999,4873.8999020000001,5048.6000979999999,"BUY",1,0,4765.2998049999997,0]
["2016-11-11",5025.3500979999999,5059.5498049999997,5021.3500979999999,5046.25,4955.7998049999997,5048.6000979999999,0,1,0,4765.2998049999997,0]
["2016-11-14",5064.7998049999997,5141.0498049999997,5049.7998049999997,5127.3500979999999,4955.7998049999997,5127.3500979999999,"BUY",1,0,4765.2998049999997,0]
["2016-11-15",5151.5,5174.1499020000001,5130.25,5158.2998049999997,5018.3999020000001,5158.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-11-16",5158.2998049999997,5158.2998049999997,5158.2998049999997,5158.2998049999997,5046.25,5158.2998049999997,0,1,0,4765.2998049999997,0]
["2016-11-17",5216.75,5217,5162.3999020000001,5204.7001950000003,5046.25,5204.7001950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-18",5163.5498049999997,5166.1499020000001,5076.7001950000003,5087.2998049999997,5087.2998049999997,5204.7001950000003,0,1,0,4765.2998049999997,0]
["2016-11-21",5125.25,5215.3999020000001,5120.1499020000001,5199.25,5087.2998049999997,5204.7001950000003,0,1,0,4765.2998049999997,0]
["2016-11-22",5198.1499020000001,5244.6000979999999,5159,5235.7001950000003,5087.2998049999997,5235.7001950000003,"BUY",1,0,4765.2998049999997,0]
["2016-11-23",5272.1000979999999,5289.9501950000003,5225.75,5269.8999020000001,5087.2998049999997,5269.8999020000001,"BUY",{"$f":"IF(AND(H1094=\"BUY\",I1093<>1),1,IF(AND(H1094=\"SELL\",I1093<>-1),-1,I1093))","v":1},0,4765.2998049999997,0]
["2016-11-24",5276.1000979999999,5334.8500979999999,5255.5498049999997,5325.8500979999999,{"$f":"MIN(E1091:E1095)","v":5087.2998049999997},{"$f":"MAX(E1091:E1095)","v":5325.8500979999999},{"$f":"IF(E1095>G1094,\"BUY\",IF(E1095<F1094,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1095<>I1094,H1095,0)","v":0},{"$f":"IF(J1095<>0,E1095,K1094)","v":4765.2998049999997},0]
["2016-11-25",5379.4501950000003,5390.0498049999997,5327.25,5361.6499020000001,5199.25,5361.6499020000001,"BUY",1,0,4765.2998049999997,{"$f":"IF(J1096=\"BUY\",(K1095-K1096)/K1095,IF(J1096=\"SELL\",(K1097-K1095)/K1095,0))","v":0}]
["2016-11-28",5412.9501950000003,5413.3500979999999,5322.9501950000003,5335.1499020000001,5235.7001950000003,5361.6499020000001,0,1,0,4765.2998049999997,0]
["2016-11-29",5343.7998049999997,5396.8999020000001,5325.2001950000003,5368.1499020000001,5269.8999020000001,5368.1499020000001,"BUY",1,0,4765.2998049999997,0]
["2016-11-30",5343.0498049999997,5423.3999020000001,5338.8999020000001,5412.3500979999999,5325.8500979999999,5412.3500979999999,"BUY",1,0,4765.2998049999997,0]
["2016-12-01",5399.7998049999997,5427.75,5341.0498049999997,5381.6000979999999,5335.1499020000001,5412.3500979999999,0,1,0,4765.2998049999997,0]
["2016-12-02",5382.1000979999999,5421.0498049999997,5351.3999020000001,5390.2001950000003,5335.1499020000001,5412.3500979999999,0,1,0,4765.2998049999997,0]
["2016-12-05",5380.7998049999997,5428.0498049999997,5377.9501950000003,5416.0498049999997,5368.1499020000001,5416.0498049999997,"BUY",1,0,4765.2998049999997,0]
["2016-12-06",5460.6000979999999,5542.1000979999999,5460.6000979999999,5531.9501950000003,5381.6000979999999,5531.9501950000003,"BUY",1,0,4765.2998049999997,0]
["2016-12-07",5513.75,5531.3999020000001,5483.75,5521.9501950000003,5381.6000979999999,5531.9501950000003,0,1,0,4765.2998049999997,0]
["2016-12-08",5574.2001950000003,5606.7001950000003,5545.2001950000003,5564.2998049999997,5390.2001950000003,5564.2998049999997,"BUY",1,0,4765.2998049999997,0]
["2016-12-09",5561.8999020000001,5621.5,5561.75,5607.1499020000001,5416.0498049999997,5607.1499020000001,"BUY",1,0,4765.2998049999997,0]
["2016-12-12",5609.75,5629.9501950000003,5491.3500979999999,5505.3500979999999,5505.3500979999999,5607.1499020000001,0,1,0,4765.2998049999997,0]
["2016-12-13",5490.0498049999997,5537.3999020000001,5460.7998049999997,5483.2998049999997,5483.2998049999997,5607.1499020000001,"SELL",-1,"SELL",5483.2998049999997,0.15067257662290989]
["2016-12-14",5479.1499020000001,5521.3999020000001,5405.8999020000001,5429.2998049999997,5429.2998049999997,5607.1499020000001,"SELL",-1,0,5483.2998049999997,0]
["2016-12-15",5448.1000979999999,5449.7998049999997,5268.1499020000001,5281.2001950000003,5281.2001950000003,5607.1499020000001,"SELL",-1,0,5483.2998049999997,0]
["2016-12-16",5310.5,5391.1000979999999,5306.4501950000003,5375.5,5281.2001950000003,5505.3500979999999,0,-1,0,5483.2998049999997,0]
["2016-12-19",5424.9501950000003,5458.7998049999997,5352.25,5385.2001950000003,5281.2001950000003,5483.2998049999997,0,-1,0,5483.2998049999997,0]
["2016-12-20",5366,5372.4501950000003,5297.5,5339.75,5281.2001950000003,5429.2998049999997,0,-1,0,5483.2998049999997,0]
["2016-12-21",5369.4501950000003,5392.5498049999997,5315.0498049999997,5359.3500979999999,5281.2001950000003,5385.2001950000003,0,-1,0,5483.2998049999997,0]
["2016-12-22",5342.5498049999997,5344.5,5265.7001950000003,5280.3500979999999,5280.3500979999999,5385.2001950000003,"SELL",-1,0,5483.2998049999997,0]
["2016-12-23",5266,5382.0498049999997,5206.3999020000001,5222.3999020000001,5222.3999020000001,5385.2001950000003,"SELL",-1,0,5483.2998049999997,0]
["2016-12-26",5207.0498049999997,5243.8500979999999,5171.4501950000003,5220.4501950000003,5220.4501950000003,5359.3500979999999,"SELL",-1,0,5483.2998049999997,0]
["2016-12-27",5220.4501950000003,5220.4501950000003,5220.4501950000003,5220.4501950000003,5220.4501950000003,5359.3500979999999,0,-1,0,5483.2998049999997,0]
["2016-12-28",5294.1000979999999,5342.2998049999997,5291.6000979999999,5333.5498049999997,5220.4501950000003,5333.5498049999997,0,-1,0,5483.2998049999997,0]
["2016-12-29",5420.1000979999999,5421.8999020000001,5327.2998049999997,5359.5498049999997,5220.4501950000003,5359.5498049999997,"BUY",1,"BUY",5359.5498049999997,2.2568527055033059E-2]
["2016-12-30",5391.0498049999997,5438.6499020000001,5390.7998049999997,5429.5,5220.4501950000003,5429.5,"BUY",1,0,5359.5498049999997,0]
["2017-01-02",5490.5498049999997,5499.3999020000001,5437.7998049999997,5463.8999020000001,5220.4501950000003,5463.8999020000001,"BUY",1,0,5359.5498049999997,0]
["2017-01-03",5462.5,5462.5,5362.2998049999997,5380.5,5333.5498049999997,5463.8999020000001,0,1,0,5359.5498049999997,0]
["2017-01-04",5380.3500979999999,5445.6499020000001,5305,5317.8999020000001,5317.8999020000001,5463.8999020000001,"SELL",-1,"SELL",5317.8999020000001,-7.7711570029900196E-3]
["2017-01-05",5337.3500979999999,5340.7001950000003,5238.5498049999997,5257.0498049999997,5257.0498049999997,5463.8999020000001,"SELL",-1,0,5317.8999020000001,0]
["2017-01-06",5257.1499020000001,5297.3500979999999,5233.25,5274.8500979999999,5257.0498049999997,5463.8999020000001,0,-1,0,5317.8999020000001,0]
["2017-01-09",5267.2001950000003,5372.3500979999999,5256,5364.9501950000003,5257.0498049999997,5380.5,0,-1,0,5317.8999020000001,0]
["2017-01-10",5361.1000979999999,5385.9501950000003,5205.6499020000001,5228.4501950000003,5228.4501950000003,5364.9501950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-11",5255.6499020000001,5312,5220,5278.2001950000003,5228.4501950000003,5364.9501950000003,0,-1,0,5317.8999020000001,0]
["2017-01-12",5274.3500979999999,5274.9501950000003,5174.8999020000001,5184.25,5184.25,5364.9501950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-13",5242.9501950000003,5277.9501950000003,5184.6499020000001,5243.1499020000001,5184.25,5364.9501950000003,0,-1,0,5317.8999020000001,0]
["2017-01-16",5231.7001950000003,5236.5498049999997,5169.6000979999999,5194.75,5184.25,5278.2001950000003,0,-1,0,5317.8999020000001,0]
["2017-01-17",5145.9501950000003,5194.2998049999997,5135.9501950000003,5178.8500979999999,5178.8500979999999,5278.2001950000003,"SELL",-1,0,5317.8999020000001,0]
["2017-01-18",5206.6000979999999,5307.1000979999999,5203.6499020000001,5295.5498049999997,5178.8500979999999,5295.5498049999997,"BUY",1,"BUY",5295.5498049999997,4.2028051320775802E-3]
["2017-01-19",5296.3500979999999,5331.5498049999997,5278.7998049999997,5317.8999020000001,5178.8500979999999,5317.8999020000001,"BUY",1,0,5295.5498049999997,0]
["2017-01-20",5353.2001950000003,5378.75,5344.4501950000003,5358.5,5178.8500979999999,5358.5,"BUY",1,0,5295.5498049999997,0]
["2017-01-23",5328.6499020000001,5338.3999020000001,5305.2998049999997,5322.8999020000001,5178.8500979999999,5358.5,0,1,0,5295.5498049999997,0]
["2017-01-24",5322.8999020000001,5322.8999020000001,5322.8999020000001,5322.8999020000001,5295.5498049999997,5358.5,0,1,0,5295.5498049999997,0]
["2017-01-25",5282.5,5287.8999020000001,5228,5234.3999020000001,5234.3999020000001,5358.5,"SELL",-1,"SELL",5234.3999020000001,-1.1547413441803999E-2]
["2017-01-26",5254.1000979999999,5255.7998049999997,5211.8500979999999,5243.6000979999999,5234.3999020000001,5358.5,0,-1,0,5234.3999020000001,0]
["2017-01-27",5209.4501950000003,5263.6499020000001,5190.7998049999997,5226.8500979999999,5226.8500979999999,5322.8999020000001,"SELL",-1,0,5234.3999020000001,0]
["2017-01-30",5246.75,5290.6000979999999,5246.75,5276.8500979999999,5226.8500979999999,5322.8999020000001,0,-1,0,5234.3999020000001,0]
["2017-01-31",5255.7001950000003,5306.75,5185.3999020000001,5207.4501950000003,5207.4501950000003,5276.8500979999999,"SELL",-1,0,5234.3999020000001,0]
["2017-02-01",5190.6000979999999,5233.5,5183.5,5226.2001950000003,5207.4501950000003,5276.8500979999999,0,-1,0,5234.3999020000001,0]
["2017-02-02",5266.6000979999999,5298.2001950000003,5208.3500979999999,5289.7001950000003,5207.4501950000003,5289.7001950000003,"BUY",1,"BUY",5289.7001950000003,-1.056478183466087E-2]
["2017-02-03",5320.7001950000003,5342,5293.4501950000003,5300,5207.4501950000003,5300,"BUY",1,0,5289.7001950000003,0]
["2017-02-06",5320.6000979999999,5342.4501950000003,5291.2998049999997,5332.3999020000001,5207.4501950000003,5332.3999020000001,"BUY",1,0,5289.7001950000003,0]
["2017-02-07",5313.9501950000003,5336.1499020000001,5245.4501950000003,5290.8500979999999,5226.2001950000003,5332.3999020000001,0,1,0,5289.7001950000003,0]
["2017-02-08",5277.3999020000001,5310.5498049999997,5187.1499020000001,5200.6000979999999,5200.6000979999999,5332.3999020000001,"SELL",-1,"SELL",5200.6000979999999,-1.6844073145056655E-2]
["2017-02-09",5215.8999020000001,5232.3500979999999,5180.3500979999999,5222.6499020000001,5200.6000979999999,5332.3999020000001,0,-1,0,5200.6000979999999,0]
["2017-02-10",5222.2001950000003,5236.1000979999999,5160.6499020000001,5202,5200.6000979999999,5332.3999020000001,0,-1,0,5200.6000979999999,0]
["2017-02-13",5214.75,5215.6000979999999,5179.0498049999997,5189,5189,5290.8500979999999,"SELL",-1,0,5200.6000979999999,0]
["2017-02-14",5189,5223.0498049999997,5154.2998049999997,5190.6000979999999,5189,5222.6499020000001,0,-1,0,5200.6000979999999,0]
["2017-02-15",5201.4501950000003,5262.1499020000001,5201.4501950000003,5248.1499020000001,5189,5248.1499020000001,"BUY",1,"BUY",5248.1499020000001,-9.143137927157003E-3]
["2017-02-16",5248.1499020000001,5248.1499020000001,5248.1499020000001,5248.1499020000001,5189,5248.1499020000001,0,1,0,5248.1499020000001,0]
["2017-02-17",5254.2998049999997,5279.6000979999999,5226.4501950000003,5239.1499020000001,5189,5248.1499020000001,0,1,0,5248.1499020000001,0]
["2017-02-20",5211.2001950000003,5217.2998049999997,5180.6499020000001,5188.3999020000001,5188.3999020000001,5248.1499020000001,"SELL",-1,"SELL",5188.3999020000001,-1.1384964438083232E-2]
["2017-02-21",5166.6499020000001,5177.2001950000003,5070.6000979999999,5086.8500979999999,5086.8500979999999,5248.1499020000001,"SELL",{"$f":"IF(AND(H1158=\"BUY\",I1157<>1),1,IF(AND(H1158=\"SELL\",I1157<>-1),-1,I1157))","v":-1},0,5188.3999020000001,0]
["2017-02-22",5017.7998049999997,5124.75,4988,5114.1499020000001,{"$f":"MIN(E1155:E1159)","v":5086.8500979999999},{"$f":"MAX(E1155:E1159)","v":5248.1499020000001},{"$f":"IF(E1159>G1158,\"BUY\",IF(E1159<F1158,\"SELL\",0))","v":0},-1,{"$f":"IF(I1159<>I1158,H1159,0)","v":0},{"$f":"IF(J1159<>0,E1159,K1158)","v":5188.3999020000001},0]
["2017-02-23",5114.7001950000003,5119.9501950000003,4983.6000979999999,4999.9501950000003,4999.9501950000003,5239.1499020000001,"SELL",-1,0,5188.3999020000001,{"$f":"IF(J1160=\"BUY\",(K1159-K1160)/K1159,IF(J1160=\"SELL\",(K1161-K1159)/K1159,0))","v":0}]
["2017-02-24",4967.8999020000001,5016.25,4956.4501950000003,4974.7998049999997,4974.7998049999997,5188.3999020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-02-27",4984.1499020000001,5039.2998049999997,4950.2998049999997,4965.7001950000003,4965.7001950000003,5114.1499020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-02-28",4938.8500979999999,4976.25,4906.1499020000001,4928.8999020000001,4928.8999020000001,5114.1499020000001,"SELL",-1,0,5188.3999020000001,0]
["2017-03-01",4934.3500979999999,4957.2001950000003,4874.5,4907.7998049999997,4907.7998049999997,4999.9501950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-02",4869.8500979999999,4955.2001950000003,4868.5498049999997,4942.7998049999997,4907.7998049999997,4974.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-03",4875.2998049999997,4882.25,4837.0498049999997,4858.25,4858.25,4965.7001950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-06",4878.6000979999999,4922.25,4850.2001950000003,4870.2001950000003,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-07",4796.3999020000001,4908.5,4788.9501950000003,4891.4501950000003,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-08",4954.7001950000003,4956.3500979999999,4849.8999020000001,4860.5,4858.25,4942.7998049999997,0,-1,0,5188.3999020000001,0]
["2017-03-09",4843,4853.75,4803.9501950000003,4835.6499020000001,4835.6499020000001,4891.4501950000003,"SELL",-1,0,5188.3999020000001,0]
["2017-03-10",4863.3999020000001,4931.8999020000001,4830.1499020000001,4921.3999020000001,4835.6499020000001,4921.3999020000001,"BUY",1,"BUY",4921.3999020000001,5.146095232502762E-2]
["2017-03-13",4905.9501950000003,4935.7998049999997,4889.3500979999999,4920.3999020000001,4835.6499020000001,4921.3999020000001,0,1,0,4921.3999020000001,0]
["2017-03-14",4931.7001950000003,4994.9501950000003,4931.2998049999997,4985.6499020000001,4835.6499020000001,4985.6499020000001,"BUY",1,0,4921.3999020000001,0]
["2017-03-15",5005.3500979999999,5020.1499020000001,4982.1499020000001,4990.1000979999999,4835.6499020000001,4990.1000979999999,"BUY",1,0,4921.3999020000001,0]
["2017-03-16",4964.25,4982.25,4944.8999020000001,4950.75,4920.3999020000001,4990.1000979999999,0,1,0,4921.3999020000001,0]
["2017-03-17",4896.1000979999999,4924.25,4894.4501950000003,4924.25,4920.3999020000001,4990.1000979999999,0,1,0,4921.3999020000001,0]
["2017-03-20",4910.8500979999999,4925,4831.75,4841.6000979999999,4841.6000979999999,4990.1000979999999,"SELL",-1,"SELL",4841.6000979999999,-1.6214858696520579E-2]
["2017-03-21",4797.2998049999997,4858.2998049999997,4770.3500979999999,4848.1499020000001,4841.6000979999999,4990.1000979999999,0,-1,0,4841.6000979999999,0]
["2017-03-22",4869.4501950000003,4898.9501950000003,4847.7001950000003,4863.2998049999997,4841.6000979999999,4950.75,0,-1,0,4841.6000979999999,0]
["2017-03-23",4886.6499020000001,5010.4501950000003,4886.1499020000001,4997.1000979999999,4841.6000979999999,4997.1000979999999,"BUY",1,"BUY",4997.1000979999999,-3.2117481174092626E-2]
["2017-03-24",5035.3500979999999,5059.6499020000001,5007.75,5049.6499020000001,4841.6000979999999,5049.6499020000001,"BUY",1,0,4997.1000979999999,0]
["2017-03-27",5044.25,5084.4501950000003,4994.7998049999997,5068.3500979999999,4848.1499020000001,5068.3500979999999,"BUY",1,0,4997.1000979999999,0]
["2017-03-28",5096.7001950000003,5124.4501950000003,5040.7001950000003,5054.1000979999999,4863.2998049999997,5068.3500979999999,0,1,0,4997.1000979999999,0]
["2017-03-29",5015.5,5128.8999020000001,5015.1499020000001,5115.8999020000001,4997.1000979999999,5115.8999020000001,"BUY",1,0,4997.1000979999999,0]
["2017-03-30",5117.5498049999997,5144.8999020000001,5095.4501950000003,5121.4501950000003,5049.6499020000001,5121.4501950000003,"BUY",1,0,4997.1000979999999,0]
["2017-03-31",5105.1000979999999,5130,5047.6000979999999,5054.75,5054.1000979999999,5121.4501950000003,0,1,0,4997.1000979999999,0]
["2017-04-03",5069.5498049999997,5146.2001950000003,5069.1499020000001,5139.0498049999997,5054.1000979999999,5139.0498049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-04",5174,5190.2001950000003,5041.7001950000003,5064.25,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-05",5050.7998049999997,5113.6000979999999,5048.1000979999999,5103.8500979999999,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-06",5114.5498049999997,5141.7001950000003,5100.7001950000003,5120.5498049999997,5054.75,5139.0498049999997,0,1,0,4997.1000979999999,0]
["2017-04-07",5097.3500979999999,5170.3999020000001,5093.4501950000003,5165,5064.25,5165,"BUY",1,0,4997.1000979999999,0]
["2017-04-10",5101.75,5159.7998049999997,5094,5146.0498049999997,5064.25,5165,0,1,0,4997.1000979999999,0]
["2017-04-11",5158.5,5194.6000979999999,5105.6499020000001,5114.6499020000001,5103.8500979999999,5165,0,1,0,4997.1000979999999,0]
["2017-04-12",5107.4501950000003,5134.5498049999997,5095.5,5120.7998049999997,5114.6499020000001,5165,0,1,0,4997.1000979999999,0]
["2017-04-13",5149.4501950000003,5160.1000979999999,5129.25,5141.8999020000001,5114.6499020000001,5165,0,1,0,4997.1000979999999,0]
["2017-04-14",5148.9501950000003,5159.0498049999997,5125.2998049999997,5149.1499020000001,5114.6499020000001,5149.1499020000001,0,1,0,4997.1000979999999,0]
["2017-04-17",5191.25,5286.25,5189,5278.8999020000001,5114.6499020000001,5278.8999020000001,"BUY",1,0,4997.1000979999999,0]
["2017-04-18",5283.8500979999999,5302.1499020000001,5263.3500979999999,5278.6000979999999,5120.7998049999997,5278.8999020000001,0,1,0,4997.1000979999999,0]
["2017-04-19",5298.8500979999999,5317,5265.9501950000003,5287.9501950000003,5141.8999020000001,5287.9501950000003,"BUY",1,0,4997.1000979999999,0]
["2017-04-20",5310.3999020000001,5317.6499020000001,5273.2998049999997,5302.5498049999997,5149.1499020000001,5302.5498049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-21",5297.0498049999997,5333.6499020000001,5288.8500979999999,5327.2998049999997,5278.6000979999999,5327.2998049999997,"BUY",1,0,4997.1000979999999,0]
["2017-04-24",5324.7001950000003,5327.2001950000003,5287.75,5316.9501950000003,5278.6000979999999,5327.2998049999997,0,1,0,4997.1000979999999,0]
["2017-04-25",5283.7001950000003,5300.6000979999999,5257.75,5275.1499020000001,5275.1499020000001,5327.2998049999997,"SELL",-1,"SELL",5275.1499020000001,6.9690419077132526E-2]
["2017-04-26",5286.6000979999999,5348.5498049999997,5284.5498049999997,5345.3500979999999,5275.1499020000001,5345.3500979999999,"BUY",1,"BUY",5345.3500979999999,-1.3307715857208977E-2]
["2017-04-27",5315.25,5336.4501950000003,5300.25,5306.2998049999997,5275.1499020000001,5345.3500979999999,0,1,0,5345.3500979999999,0]
["2017-04-28",5240,5261.75,5217.7001950000003,5235.25,5235.25,5345.3500979999999,"SELL",-1,"SELL",5235.25,-2.0597359570740673E-2]
["2017-05-01",5242.75,5267.1499020000001,5216.8500979999999,5227.25,5227.25,5345.3500979999999,"SELL",-1,0,5235.25,0]
["2017-05-02",5232.3500979999999,5246.8500979999999,5190.4501950000003,5197.25,5197.25,5345.3500979999999,"SELL",-1,0,5235.25,0]
["2017-05-03",5228.0498049999997,5236.7001950000003,5181.7001950000003,5192.8500979999999,5192.8500979999999,5306.2998049999997,"SELL",-1,0,5235.25,0]
["2017-05-04",5199.1000979999999,5222.8500979999999,5169.0498049999997,5216.2998049999997,5192.8500979999999,5235.25,0,-1,0,5235.25,0]
["2017-05-05",5249.8500979999999,5257.75,5233.1499020000001,5242.7001950000003,5192.8500979999999,5242.7001950000003,"BUY",1,"BUY",5242.7001950000003,-1.4230829473282744E-3]
["2017-05-08",5233.5498049999997,5238.7001950000003,5197.5,5205.1000979999999,5192.8500979999999,5242.7001950000003,0,1,0,5242.7001950000003,0]
["2017-05-09",5163.25,5164.2001950000003,5108.1000979999999,5117.9501950000003,5117.9501950000003,5242.7001950000003,"SELL",-1,"SELL",5117.9501950000003,-2.3794990245479791E-2]
["2017-05-10",5128.7998049999997,5144,5103.25,5128.2001950000003,5117.9501950000003,5242.7001950000003,0,-1,0,5117.9501950000003,0]
["2017-05-11",5118.3999020000001,5121.6000979999999,5076.6000979999999,5109.6000979999999,5109.6000979999999,5242.7001950000003,"SELL",-1,0,5117.9501950000003,0]
["2017-05-12",5126.2998049999997,5126.2998049999997,5032.3999020000001,5043,5043,5205.1000979999999,"SELL",-1,0,5117.9501950000003,0]
["2017-05-15",5124.2998049999997,5149.9501950000003,5077.5,5099.8500979999999,5043,5128.2001950000003,0,-1,0,5117.9501950000003,0]
["2017-05-16",5129.75,5206.6000979999999,5129.75,5199.7998049999997,5043,5199.7998049999997,"BUY",1,"BUY",5199.7998049999997,-1.5992654653021549E-2]
["2017-05-17",5214.8500979999999,5234.5498049999997,5154.0498049999997,5229,5043,5229,"BUY",1,0,5199.7998049999997,0]
["2017-05-18",5220.7001950000003,5246.3500979999999,5212.6499020000001,5240.5,5043,5240.5,"BUY",1,0,5199.7998049999997,0]
["2017-05-19",5233.1000979999999,5236.8999020000001,5209.9501950000003,5227.75,5099.8500979999999,5240.5,0,1,0,5199.7998049999997,0]
["2017-05-22",5195.6000979999999,5220.2001950000003,5164.6499020000001,5215.7001950000003,5199.7998049999997,5240.5,0,{"$f":"IF(AND(H1222=\"BUY\",I1221<>1),1,IF(AND(H1222=\"SELL\",I1221<>-1),-1,I1221))","v":1},0,5199.7998049999997,0]
["2017-05-23",5260.8500979999999,5293.2001950000003,5260.8500979999999,5282.5498049999997,{"$f":"MIN(E1219:E1223)","v":5215.7001950000003},{"$f":"MAX(E1219:E1223)","v":5282.5498049999997},{"$f":"IF(E1223>G1222,\"BUY\",IF(E1223<F1222,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1223<>I1222,H1223,0)","v":0},{"$f":"IF(J1223<>0,E1223,K1222)","v":5199.7998049999997},0]
["2017-05-24",5295.3999020000001,5350.1000979999999,5281.6499020000001,5336.7001950000003,5215.7001950000003,5336.7001950000003,"BUY",1,0,5199.7998049999997,{"$f":"IF(J1224=\"BUY\",(K1223-K1224)/K1223,IF(J1224=\"SELL\",(K1225-K1223)/K1223,0))","v":0}]
["2017-05-25",5345.25,5377.6000979999999,5331.0498049999997,5338,5215.7001950000003,5338,"BUY",1,0,5199.7998049999997,0]
["2017-05-26",5348.2998049999997,5368.2001950000003,5312.1000979999999,5322.9501950000003,5215.7001950000003,5338,0,1,0,5199.7998049999997,0]
["2017-05-29",5308.2001950000003,5330.1000979999999,5294.1000979999999,5320.3999020000001,5282.5498049999997,5338,0,1,0,5199.7998049999997,0]
["2017-05-30",5316.3500979999999,5352.4501950000003,5309.0498049999997,5347.8999020000001,5320.3999020000001,5347.8999020000001,"BUY",1,0,5199.7998049999997,0]
["2017-05-31",5343.25,5387.0498049999997,5328.7998049999997,5380.3500979999999,5320.3999020000001,5380.3500979999999,"BUY",1,0,5199.7998049999997,0]
["2017-06-01",5380.3500979999999,5380.3500979999999,5380.3500979999999,5380.3500979999999,5320.3999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-02",5385.9501950000003,5390.6499020000001,5356.6499020000001,5362.9501950000003,5320.3999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-05",5368.6000979999999,5399.9501950000003,5341.7001950000003,5366.2998049999997,5347.8999020000001,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-06",5366.2998049999997,5366.2998049999997,5366.2998049999997,5366.2998049999997,5362.9501950000003,5380.3500979999999,0,1,0,5199.7998049999997,0]
["2017-06-07",5368.7001950000003,5425.1499020000001,5368.7001950000003,5421,5362.9501950000003,5421,"BUY",1,0,5199.7998049999997,0]
["2017-06-08",5395.75,5433.3500979999999,5394.7998049999997,5412.8500979999999,5362.9501950000003,5421,0,1,0,5199.7998049999997,0]
["2017-06-09",5426.1499020000001,5448.6000979999999,5393.8500979999999,5415.3500979999999,5366.2998049999997,5421,0,1,0,5199.7998049999997,0]
["2017-06-12",5392.6000979999999,5399.6499020000001,5371,5386.7001950000003,5366.2998049999997,5421,0,1,0,5199.7998049999997,0]
["2017-06-13",5387.8500979999999,5399.1499020000001,5346.6499020000001,5350.25,5350.25,5421,"SELL",-1,"SELL",5350.25,2.8933843732855086E-2]
["2017-06-14",5343.8500979999999,5345.5,5282.7001950000003,5287.7998049999997,5287.7998049999997,5415.3500979999999,"SELL",-1,0,5350.25,0]
["2017-06-15",5268.6000979999999,5342.7998049999997,5255.0498049999997,5315.0498049999997,5287.7998049999997,5415.3500979999999,0,-1,0,5350.25,0]
["2017-06-16",5298.2001950000003,5303.25,5238.8999020000001,5258.5,5258.5,5386.7001950000003,"SELL",-1,0,5350.25,0]
["2017-06-19",5276.5,5295.7998049999997,5243.1499020000001,5253.75,5253.75,5350.25,"SELL",-1,0,5350.25,0]
["2017-06-20",5249.1499020000001,5278.3500979999999,5233.2001950000003,5274,5253.75,5315.0498049999997,0,-1,0,5350.25,0]
["2017-06-21",5243.8999020000001,5259.5,5215.7001950000003,5225.7001950000003,5225.7001950000003,5315.0498049999997,"SELL",-1,0,5350.25,0]
["2017-06-22",5217.6499020000001,5260.6000979999999,5217.6499020000001,5238.3999020000001,5225.7001950000003,5274,0,-1,0,5350.25,0]
["2017-06-23",5309.4501950000003,5347.1499020000001,5309.2001950000003,5342.1000979999999,5225.7001950000003,5342.1000979999999,"BUY",1,"BUY",5342.1000979999999,1.523274987150154E-3]
["2017-06-26",5361.8999020000001,5375.4501950000003,5349.1000979999999,5363.4501950000003,5225.7001950000003,5363.4501950000003,"BUY",1,0,5342.1000979999999,0]
["2017-06-27",5336.1000979999999,5393.3500979999999,5332.1000979999999,5390,5225.7001950000003,5390,"BUY",1,0,5342.1000979999999,0]
["2017-06-28",5404.4501950000003,5435.5498049999997,5393.9501950000003,5431,5238.3999020000001,5431,"BUY",1,0,5342.1000979999999,0]
["2017-06-29",5435.2001950000003,5447.4501950000003,5421.8500979999999,5435.3500979999999,5342.1000979999999,5435.3500979999999,"BUY",1,0,5342.1000979999999,0]
["2017-06-30",5528.3500979999999,5586.6499020000001,5526.9501950000003,5577.6499020000001,5363.4501950000003,5577.6499020000001,"BUY",1,0,5342.1000979999999,0]
["2017-07-03",5631.75,5652.2001950000003,5585.1499020000001,5610,5390,5610,"BUY",1,0,5342.1000979999999,0]
["2017-07-04",5602.3999020000001,5620.5498049999997,5586.4501950000003,5600.0498049999997,5431,5610,0,1,0,5342.1000979999999,0]
["2017-07-05",5600.0498049999997,5600.0498049999997,5600.0498049999997,5600.0498049999997,5435.3500979999999,5610,0,1,0,5342.1000979999999,0]
["2017-07-06",5536.9501950000003,5581.3500979999999,5534.8999020000001,5554.25,5554.25,5610,0,1,0,5342.1000979999999,0]
["2017-07-07",5577,5720,5575.4501950000003,5691.1499020000001,5554.25,5691.1499020000001,"BUY",1,0,5342.1000979999999,0]
["2017-07-10",5691.9501950000003,5709.8500979999999,5662.75,5669.6000979999999,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-11",5674.8999020000001,5702.7001950000003,5652.4501950000003,5673.8999020000001,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-12",5653.3999020000001,5672.7998049999997,5638.6499020000001,5663.4501950000003,5554.25,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-13",5673.75,5693.7001950000003,5639.7001950000003,5649.5,5649.5,5691.1499020000001,0,1,0,5342.1000979999999,0]
["2017-07-14",5684.7998049999997,5735.1499020000001,5683.4501950000003,5703.2998049999997,5649.5,5703.2998049999997,"BUY",1,0,5342.1000979999999,0]
["2017-07-17",5704.75,5722.9501950000003,5694,5718.7998049999997,5649.5,5718.7998049999997,"BUY",1,0,5342.1000979999999,0]
["2017-07-18",5718.7998049999997,5718.7998049999997,5718.7998049999997,5718.7998049999997,5649.5,5718.7998049999997,0,1,0,5342.1000979999999,0]
["2017-07-19",5727.7001950000003,5743.25,5715.7998049999997,5731.25,5649.5,5731.25,"BUY",1,0,5342.1000979999999,0]
["2017-07-20",5751.5498049999997,5807.25,5751.3500979999999,5787.6000979999999,5703.2998049999997,5787.6000979999999,"BUY",1,0,5342.1000979999999,0]
["2017-07-21",5815,5815.3500979999999,4888.2001950000003,5746.9501950000003,5718.7998049999997,5787.6000979999999,0,1,0,5342.1000979999999,0]
["2017-07-24",5751.8500979999999,5751.8500979999999,5666.2001950000003,5676,5676,5787.6000979999999,"SELL",-1,"SELL",5676,6.2503490364212211E-2]
["2017-07-25",5708.1499020000001,5728.6499020000001,5677.8999020000001,5704.6000979999999,5676,5787.6000979999999,0,-1,0,5676,0]
["2017-07-26",5671.1499020000001,5686.5,5647.0498049999997,5652.1499020000001,5652.1499020000001,5787.6000979999999,"SELL",-1,0,5676,0]
["2017-07-27",5663.5,5721.1000979999999,5636.9501950000003,5708.0498049999997,5652.1499020000001,5746.9501950000003,0,-1,0,5676,0]
["2017-07-28",5681.7001950000003,5725,5659.3500979999999,5676.0498049999997,5652.1499020000001,5708.0498049999997,0,-1,0,5676,0]
["2017-07-31",5674.25,5693.7001950000003,5651.0498049999997,5687.25,5652.1499020000001,5708.0498049999997,0,-1,0,5676,0]
["2017-08-01",5705.6000979999999,5714,5635.6000979999999,5648,5648,5708.0498049999997,"SELL",-1,0,5676,0]
["2017-08-02",5681.1000979999999,5684.3500979999999,5633.8999020000001,5660.25,5648,5708.0498049999997,0,-1,0,5676,0]
["2017-08-03",5675.2998049999997,5722.5,5650.5498049999997,5718.7001950000003,5648,5718.7001950000003,"BUY",1,"BUY",5718.7001950000003,-7.5229378083157767E-3]
["2017-08-04",5703.2998049999997,5711.7001950000003,5660,5684.25,5648,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-07",5667.6000979999999,5721.5498049999997,5658.0498049999997,5717.1499020000001,5648,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-08",5715.6499020000001,5720.7998049999997,5681.4501950000003,5691.3999020000001,5660.25,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-09",5691.3999020000001,5691.3999020000001,5691.3999020000001,5691.3999020000001,5684.25,5718.7001950000003,0,1,0,5718.7001950000003,0]
["2017-08-10",5688.7998049999997,5718.75,5685.7001950000003,5705.2998049999997,5684.25,5717.1499020000001,0,1,0,5718.7001950000003,0]
["2017-08-11",5683.5498049999997,5697.2001950000003,5641.75,5664.2998049999997,5664.2998049999997,5717.1499020000001,"SELL",-1,"SELL",5664.2998049999997,-9.512719349680945E-3]
["2017-08-14",5665.2001950000003,5698.2998049999997,5645.1000979999999,5665.6000979999999,5664.2998049999997,5705.2998049999997,0,-1,0,5664.2998049999997,0]
["2017-08-15",5656.3500979999999,5689.8999020000001,5589.8999020000001,5597.8999020000001,5597.8999020000001,5705.2998049999997,"SELL",-1,0,5664.2998049999997,0]
["2017-08-16",5596.75,5624.3999020000001,5583.0498049999997,5619.7001950000003,5597.8999020000001,5705.2998049999997,0,-1,0,5664.2998049999997,0]
["2017-08-17",5609.8500979999999,5649.75,5601.9501950000003,5645.0498049999997,5597.8999020000001,5665.6000979999999,0,-1,0,5664.2998049999997,0]
["2017-08-18",5696.3500979999999,5711.2998049999997,5682.5498049999997,5697.7001950000003,5597.8999020000001,5697.7001950000003,"BUY",{"$f":"IF(AND(H1286=\"BUY\",I1285<>1),1,IF(AND(H1286=\"SELL\",I1285<>-1),-1,I1285))","v":1},"BUY",5697.7001950000003,-5.8966493917778596E-3]
["2017-08-21",5693.0498049999997,5709.2001950000003,5679.5,5704.2001950000003,{"$f":"MIN(E1283:E1287)","v":5597.8999020000001},{"$f":"MAX(E1283:E1287)","v":5704.2001950000003},{"$f":"IF(E1287>G1286,\"BUY\",IF(E1287<F1286,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1287<>I1286,H1287,0)","v":0},{"$f":"IF(J1287<>0,E1287,K1286)","v":5697.7001950000003},0]
["2017-08-22",5694.1000979999999,5730.7998049999997,5693.6499020000001,5724.3999020000001,5619.7001950000003,5724.3999020000001,"BUY",1,0,5697.7001950000003,{"$f":"IF(J1288=\"BUY\",(K1287-K1288)/K1287,IF(J1288=\"SELL\",(K1289-K1287)/K1287,0))","v":0}]
["2017-08-23",5718.6000979999999,5777.2998049999997,5711.3999020000001,5760.1000979999999,5645.0498049999997,5760.1000979999999,"BUY",1,0,5697.7001950000003,0]
["2017-08-24",5709,5744.5,5693.9501950000003,5738.75,5697.7001950000003,5760.1000979999999,0,1,0,5697.7001950000003,0]
["2017-08-25",5731.1000979999999,5751.7001950000003,5677.75,5686.25,5686.25,5760.1000979999999,"SELL",-1,"SELL",5686.25,-2.0096169696763675E-3]
["2017-08-28",5688.4501950000003,5718.8999020000001,5665.75,5683.7001950000003,5683.7001950000003,5760.1000979999999,"SELL",-1,0,5686.25,0]
["2017-08-29",5689.7001950000003,5698.25,5660.3500979999999,5666.9501950000003,5666.9501950000003,5760.1000979999999,"SELL",-1,0,5686.25,0]
["2017-08-30",5666.9501950000003,5666.9501950000003,5666.9501950000003,5666.9501950000003,5666.9501950000003,5738.75,0,-1,0,5686.25,0]
["2017-08-31",5650.3500979999999,5651.6499020000001,5603.5498049999997,5631,5631,5686.25,"SELL",-1,0,5686.25,0]
["2017-09-01",5624.7998049999997,5650.1499020000001,5559.7998049999997,5574.0498049999997,5574.0498049999997,5683.7001950000003,"SELL",-1,0,5686.25,0]
["2017-09-04",5577.2998049999997,5592.75,5549.25,5571.3999020000001,5571.3999020000001,5666.9501950000003,"SELL",-1,0,5686.25,0]
["2017-09-05",5604.7998049999997,5613.7001950000003,5548.3500979999999,5571.5498049999997,5571.3999020000001,5666.9501950000003,0,-1,0,5686.25,0]
["2017-09-06",5582.5,5620.2001950000003,5561.3999020000001,5614.7998049999997,5571.3999020000001,5631,0,-1,0,5686.25,0]
["2017-09-07",5628.6000979999999,5643.3500979999999,5608,5627.75,5571.3999020000001,5627.75,0,-1,0,5686.25,0]
["2017-09-08",5635.4501950000003,5637.75,5593.5498049999997,5626.6000979999999,5571.3999020000001,5627.75,0,-1,0,5686.25,0]
["2017-09-11",5648.6499020000001,5649.2001950000003,5623.4501950000003,5635.8999020000001,5571.5498049999997,5635.8999020000001,"BUY",1,"BUY",5635.8999020000001,8.8547105737524535E-3]
["2017-09-12",5658.5,5733.2001950000003,5658,5727.4501950000003,5614.7998049999997,5727.4501950000003,"BUY",1,0,5635.8999020000001,0]
["2017-09-13",5727.4501950000003,5727.4501950000003,5727.4501950000003,5727.4501950000003,5626.6000979999999,5727.4501950000003,0,1,0,5635.8999020000001,0]
["2017-09-14",5736.7001950000003,5833.5,5736.1000979999999,5825,5626.6000979999999,5825,"BUY",1,0,5635.8999020000001,0]
["2017-09-15",5836,5885.25,5827.8500979999999,5879.8500979999999,5635.8999020000001,5879.8500979999999,"BUY",1,0,5635.8999020000001,0]
["2017-09-18",5878.25,5899.1499020000001,5854.6000979999999,5870.9501950000003,5727.4501950000003,5879.8500979999999,0,1,0,5635.8999020000001,0]
["2017-09-19",5866.7998049999997,5894.9501950000003,5859,5889.25,5727.4501950000003,5889.25,"BUY",1,0,5635.8999020000001,0]
["2017-09-20",5906.6000979999999,5917.7998049999997,5891.3500979999999,5900.5,5825,5900.5,"BUY",1,0,5635.8999020000001,0]
["2017-09-21",5926.2998049999997,5942.5498049999997,5838.8999020000001,5930.8999020000001,5870.9501950000003,5930.8999020000001,"BUY",1,0,5635.8999020000001,0]
["2017-09-22",5934,5949.8500979999999,5888.6499020000001,5907.3999020000001,5870.9501950000003,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-25",5916.0498049999997,5919.9501950000003,5888.1000979999999,5908.8999020000001,5889.25,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-26",5923.7998049999997,5965.1499020000001,5865.4501950000003,5898.7998049999997,5898.7998049999997,5930.8999020000001,0,1,0,5635.8999020000001,0]
["2017-09-27",5917.7998049999997,5924.6000979999999,5874.25,5888,5888,5930.8999020000001,"SELL",-1,"SELL",5888,4.4731117014789004E-2]
["2017-09-28",5900.3500979999999,5907.4501950000003,5841.3500979999999,5851.5,5851.5,5908.8999020000001,"SELL",-1,0,5888,0]
["2017-09-29",5846.8999020000001,5886.1000979999999,5839.1499020000001,5879.6000979999999,5851.5,5908.8999020000001,0,-1,0,5888,0]
["2017-10-02",5860.5,5886.0498049999997,5850.1499020000001,5857.8999020000001,5851.5,5898.7998049999997,0,-1,0,5888,0]
["2017-10-03",5873.6000979999999,5905.7998049999997,5823.1499020000001,5896.7998049999997,5851.5,5896.7998049999997,0,-1,0,5888,0]
["2017-10-04",5917.2998049999997,5939.3999020000001,5910.7998049999997,5929.6000979999999,5851.5,5929.6000979999999,"BUY",1,"BUY",5929.6000979999999,-7.0652340353260677E-3]
["2017-10-05",5934.4501950000003,5937.6000979999999,5881.4501950000003,5916.3999020000001,5857.8999020000001,5929.6000979999999,0,1,0,5929.6000979999999,0]
["2017-10-06",5888,5888,5841.6499020000001,5847.7001950000003,5847.7001950000003,5929.6000979999999,"SELL",-1,"SELL",5847.7001950000003,-1.3812044934973546E-2]
["2017-10-09",5869,5871.8999020000001,5844.7001950000003,5855.75,5847.7001950000003,5929.6000979999999,0,-1,0,5847.7001950000003,0]
["2017-10-10",5864.9501950000003,5917.2998049999997,5859.5498049999997,5905.6000979999999,5847.7001950000003,5929.6000979999999,0,-1,0,5847.7001950000003,0]
["2017-10-11",5930.2001950000003,5930.7998049999997,5864.7001950000003,5870.1000979999999,5847.7001950000003,5916.3999020000001,0,-1,0,5847.7001950000003,0]
["2017-10-12",5887.1499020000001,5915.75,5879.5,5908.3500979999999,5847.7001950000003,5908.3500979999999,0,-1,0,5847.7001950000003,0]
["2017-10-13",5901.2001950000003,5919,5897.1499020000001,5905.1000979999999,5855.75,5908.3500979999999,0,-1,0,5847.7001950000003,0]
["2017-10-16",5982.6000979999999,6006.0498049999997,5982,5993.25,5870.1000979999999,5993.25,"BUY",1,"BUY",5993.25,-2.4890093566091179E-2]
["2017-10-17",6015.7998049999997,6017,5986.5498049999997,6009.5,5870.1000979999999,6009.5,"BUY",1,0,5993.25,0]
["2017-10-18",6011.9501950000003,6020.75,5981.5498049999997,6016.1499020000001,5905.1000979999999,6016.1499020000001,"BUY",1,0,5993.25,0]
["2017-10-19",6042.1499020000001,6042.1499020000001,5977.1499020000001,5988.3999020000001,5905.1000979999999,6016.1499020000001,0,1,0,5993.25,0]
["2017-10-20",5983.4501950000003,6007.0498049999997,5964.3999020000001,6001.7001950000003,5988.3999020000001,6016.1499020000001,0,1,0,5993.25,0]
["2017-10-23",6006.2001950000003,6020.1000979999999,5958.4501950000003,5971.5,5971.5,6016.1499020000001,"SELL",-1,"SELL",5971.5,-3.6290827180578151E-3]
["2017-10-24",5998.7998049999997,6005.1499020000001,5947.2998049999997,5968.6499020000001,5968.6499020000001,6016.1499020000001,"SELL",-1,0,5971.5,0]
["2017-10-25",6012.3999020000001,6018.8500979999999,5940.6000979999999,5951.2998049999997,5951.2998049999997,6001.7001950000003,"SELL",-1,0,5971.5,0]
["2017-10-26",5967.2001950000003,6036.8999020000001,5962.1499020000001,6024.0498049999997,5951.2998049999997,6024.0498049999997,"BUY",1,"BUY",6024.0498049999997,-8.800101314577518E-3]
["2017-10-27",6037.8500979999999,6068.5,6018.6000979999999,6056.6000979999999,5951.2998049999997,6056.6000979999999,"BUY",1,0,6024.0498049999997,0]
["2017-10-30",6049,6055.9501950000003,5992.0498049999997,6001.8500979999999,5951.2998049999997,6056.6000979999999,0,1,0,6024.0498049999997,0]
["2017-10-31",6001.25,6053.2001950000003,5988.1000979999999,6039.2001950000003,5951.2998049999997,6056.6000979999999,0,1,0,6024.0498049999997,0]
["2017-11-01",6059.8500979999999,6083.3999020000001,6048.2998049999997,6064.3999020000001,6001.8500979999999,6064.3999020000001,"BUY",1,0,6024.0498049999997,0]
["2017-11-02",6085.75,6094.3500979999999,6065.1000979999999,6082.2998049999997,6001.8500979999999,6082.2998049999997,"BUY",1,0,6024.0498049999997,0]
["2017-11-03",6080.1499020000001,6101.2998049999997,6040.5,6048.5,6001.8500979999999,6082.2998049999997,0,1,0,6024.0498049999997,0]
["2017-11-06",6052.8500979999999,6069.7998049999997,6021.1499020000001,6054.2998049999997,6039.2001950000003,6082.2998049999997,0,1,0,6024.0498049999997,0]
["2017-11-07",6046.2001950000003,6065.2998049999997,6007.8500979999999,6019.3500979999999,6019.3500979999999,6082.2998049999997,"SELL",-1,"SELL",6019.3500979999999,-7.8015739446559275E-4]
["2017-11-08",6024.5,6080.5498049999997,6014.4501950000003,6074.6499020000001,6019.3500979999999,6082.2998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-09",6082.1000979999999,6088.3999020000001,6061.3999020000001,6074.7998049999997,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-10",6064.7001950000003,6111.7998049999997,6042.4501950000003,6049.8999020000001,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-13",6065,6071.9501950000003,6044.1499020000001,6055.75,6019.3500979999999,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-14",6045.6499020000001,6058.0498049999997,6025.1499020000001,6034.75,6034.75,6074.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-15",6040.9501950000003,6052.9501950000003,5983.2001950000003,5998.8999020000001,5998.8999020000001,6074.7998049999997,"SELL",-1,0,6019.3500979999999,0]
["2017-11-16",6025.2001950000003,6038.5,5981.25,5987.25,5987.25,6055.75,"SELL",{"$f":"IF(AND(H1350=\"BUY\",I1349<>1),1,IF(AND(H1350=\"SELL\",I1349<>-1),-1,I1349))","v":-1},0,6019.3500979999999,0]
["2017-11-17",5948.2001950000003,5970.3500979999999,5946.8999020000001,5956.8999020000001,{"$f":"MIN(E1347:E1351)","v":5956.8999020000001},{"$f":"MAX(E1347:E1351)","v":6055.75},{"$f":"IF(E1351>G1350,\"BUY\",IF(E1351<F1350,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1351<>I1350,H1351,0)","v":0},{"$f":"IF(J1351<>0,E1351,K1350)","v":6019.3500979999999},0]
["2017-11-20",5988.0498049999997,5990.8999020000001,5953.1499020000001,5959.2001950000003,5956.8999020000001,6034.75,0,-1,0,6019.3500979999999,{"$f":"IF(J1352=\"BUY\",(K1351-K1352)/K1351,IF(J1352=\"SELL\",(K1353-K1351)/K1351,0))","v":0}]
["2017-11-21",5936.4501950000003,5978.5,5927.6000979999999,5938.7998049999997,5938.7998049999997,5998.8999020000001,"SELL",-1,0,6019.3500979999999,0]
["2017-11-22",5929.1000979999999,5953.7001950000003,5883.6499020000001,5903.5,5903.5,5987.25,"SELL",-1,0,6019.3500979999999,0]
["2017-11-23",5920.0498049999997,5924.1499020000001,5879.1000979999999,5897.8500979999999,5897.8500979999999,5959.2001950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-24",5894.3500979999999,5927.6499020000001,5886.4501950000003,5922.5,5897.8500979999999,5959.2001950000003,0,-1,0,6019.3500979999999,0]
["2017-11-27",5943.1499020000001,5969.5,5922.9501950000003,5932.9501950000003,5897.8500979999999,5938.7998049999997,0,-1,0,6019.3500979999999,0]
["2017-11-28",5933.2001950000003,5940.2001950000003,5884.5498049999997,5896.9501950000003,5896.9501950000003,5932.9501950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-29",5869.9501950000003,5899.9501950000003,5853.8999020000001,5887.3999020000001,5887.3999020000001,5932.9501950000003,"SELL",-1,0,6019.3500979999999,0]
["2017-11-30",5888.6499020000001,5911,5878.4501950000003,5898.2001950000003,5887.3999020000001,5932.9501950000003,0,-1,0,6019.3500979999999,0]
["2017-12-01",5900.2001950000003,5947.5498049999997,5883.1499020000001,5939.7001950000003,5887.3999020000001,5939.7001950000003,"BUY",1,"BUY",5939.7001950000003,1.3232309419328203E-2]
["2017-12-04",5966.2998049999997,5971,5937.5498049999997,5943.0498049999997,5887.3999020000001,5943.0498049999997,"BUY",1,0,5939.7001950000003,0]
["2017-12-05",5909.6499020000001,5921.1499020000001,5844.3999020000001,5852.25,5852.25,5943.0498049999997,"SELL",-1,"SELL",5852.25,-1.472299815293966E-2]
["2017-12-06",5837.9501950000003,5873.7998049999997,5835.7998049999997,5850.2998049999997,5850.2998049999997,5943.0498049999997,"SELL",-1,0,5852.25,0]
["2017-12-07",5870.5498049999997,5878.3999020000001,5825,5854.75,5850.2998049999997,5943.0498049999997,0,-1,0,5852.25,0]
["2017-12-08",5838.2998049999997,5838.8500979999999,5748.6000979999999,5761.3500979999999,5761.3500979999999,5943.0498049999997,"SELL",-1,0,5852.25,0]
["2017-12-11",5784.8999020000001,5818.2001950000003,5749.7001950000003,5796.8999020000001,5761.3500979999999,5854.75,0,-1,0,5852.25,0]
["2017-12-12",5834.3500979999999,5849.8999020000001,5671.8999020000001,5693.0498049999997,5693.0498049999997,5854.75,"SELL",-1,0,5852.25,0]
["2017-12-13",5702.4501950000003,5739.4501950000003,5679.8999020000001,5719.7001950000003,5693.0498049999997,5854.75,0,-1,0,5852.25,0]
["2017-12-14",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5796.8999020000001,0,-1,0,5852.25,0]
["2017-12-15",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5796.8999020000001,0,-1,0,5852.25,0]
["2017-12-18",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5693.0498049999997,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-19",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-20",5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,5719.7001950000003,0,-1,0,5852.25,0]
["2017-12-21",5946.1000979999999,5971.2001950000003,5930.3500979999999,5942.3500979999999,5719.7001950000003,5942.3500979999999,"BUY",1,"BUY",5942.3500979999999,-1.5395804690503634E-2]
["2017-12-22",5944.6000979999999,5952,5893.6499020000001,5914.1000979999999,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-25",5884.7998049999997,5893.8500979999999,5842.25,5851.2001950000003,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-26",5845.9501950000003,5920.1499020000001,5791.75,5908.9501950000003,5719.7001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-27",5914.8999020000001,5945.6499020000001,5861,5872.6000979999999,5851.2001950000003,5942.3500979999999,0,1,0,5942.3500979999999,0]
["2017-12-28",5816.75,5850.2001950000003,5814.3500979999999,5835.25,5835.25,5914.1000979999999,"SELL",-1,"SELL",5835.25,-1.8023188845107976E-2]
["2017-12-29",5859.5,5863.6000979999999,5724.2998049999997,5745.9501950000003,5745.9501950000003,5908.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-01",5740.5498049999997,5745.2998049999997,5682.2998049999997,5694.3999020000001,5694.3999020000001,5908.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-02",5705.8999020000001,5757.75,5647.9501950000003,5658.75,5658.75,5872.6000979999999,"SELL",-1,0,5835.25,0]
["2018-01-03",5659.7998049999997,5691.4501950000003,5631.7998049999997,5651.3500979999999,5651.3500979999999,5835.25,"SELL",-1,0,5835.25,0]
["2018-01-04",5651.3500979999999,5717.3999020000001,5624.6000979999999,5633.8500979999999,5633.8500979999999,5745.9501950000003,"SELL",-1,0,5835.25,0]
["2018-01-05",5633.8500979999999,5655.0498049999997,5613.75,5641.6000979999999,5633.8500979999999,5694.3999020000001,0,-1,0,5835.25,0]
["2018-01-08",5641.6000979999999,5641.6000979999999,5641.6000979999999,5641.6000979999999,5633.8500979999999,5658.75,0,-1,0,5835.25,0]
["2018-01-09",5647.75,5692.9501950000003,5604.8500979999999,5682.5498049999997,5633.8500979999999,5682.5498049999997,"BUY",1,"BUY",5682.5498049999997,2.6168578038644506E-2]
["2018-01-10",5682.5498049999997,5720.8500979999999,5676,5704.3999020000001,5633.8500979999999,5704.3999020000001,"BUY",1,0,5682.5498049999997,0]
["2018-01-11",5704.3999020000001,5754.5498049999997,5687.3999020000001,5748.1000979999999,5641.6000979999999,5748.1000979999999,"BUY",1,0,5682.5498049999997,0]
["2018-01-12",5748.1000979999999,5748.1000979999999,5650.6499020000001,5672.8999020000001,5641.6000979999999,5748.1000979999999,0,1,0,5682.5498049999997,0]
["2018-01-15",5672.8999020000001,5672.8999020000001,5566.0498049999997,5574.75,5574.75,5748.1000979999999,"SELL",-1,"SELL",5574.75,-1.8970322953465017E-2]
["2018-01-16",5574.75,5577.1000979999999,5534.75,5553.25,5553.25,5748.1000979999999,"SELL",-1,0,5574.75,0]
["2018-01-17",5553.25,5569.1000979999999,5537.1000979999999,5542.9501950000003,5542.9501950000003,5748.1000979999999,"SELL",-1,0,5574.75,0]
["2018-01-18",5542.9501950000003,5602.9501950000003,5487.6000979999999,5495.1000979999999,5495.1000979999999,5672.8999020000001,"SELL",-1,0,5574.75,0]
["2018-01-19",5495.1000979999999,5569.1499020000001,5477.75,5558.7001950000003,5495.1000979999999,5574.75,0,-1,0,5574.75,0]
["2018-01-22",5558.7001950000003,5610.6000979999999,5543.6000979999999,5594,5495.1000979999999,5594,"BUY",1,"BUY",5594,-3.4530696443786715E-3]
["2018-01-23",5594,5594,5500.9501950000003,5528.5498049999997,5495.1000979999999,5594,0,1,0,5594,0]
["2018-01-24",5528.5498049999997,5592.5,5500.75,5568.3999020000001,5495.1000979999999,5594,0,1,0,5594,0]
["2018-01-25",5568.3999020000001,5698.6499020000001,5556.25,5688.9501950000003,5528.5498049999997,5688.9501950000003,"BUY",1,0,5594,0]
["2018-01-26",5688.9501950000003,5731.8999020000001,5669.7001950000003,5688.7001950000003,5528.5498049999997,5688.9501950000003,0,1,0,5594,0]
["2018-01-29",5688.7001950000003,5794.0498049999997,5682.5498049999997,5783.1000979999999,5528.5498049999997,5783.1000979999999,"BUY",1,0,5594,0]
["2018-01-30",5783.1000979999999,5783.1000979999999,5783.1000979999999,5783.1000979999999,5568.3999020000001,5783.1000979999999,0,1,0,5594,0]
["2018-01-31",5783.1000979999999,5844.6000979999999,5783.1000979999999,5834.3999020000001,5688.7001950000003,5834.3999020000001,"BUY",1,0,5594,0]
["2018-02-01",5834.3999020000001,5844.2001950000003,5791.75,5836.8999020000001,5688.7001950000003,5836.8999020000001,"BUY",1,0,5594,0]
["2018-02-02",5836.8999020000001,5836.8999020000001,5836.8999020000001,5836.8999020000001,5783.1000979999999,5836.8999020000001,0,1,0,5594,0]
["2018-02-05",5856.1000979999999,5924.6000979999999,5853.2998049999997,5916.2998049999997,5783.1000979999999,5916.2998049999997,"BUY",1,0,5594,0]
["2018-02-06",5916.2998049999997,5916.2998049999997,5860.7001950000003,5871.4501950000003,5834.3999020000001,5916.2998049999997,0,1,0,5594,0]
["2018-02-07",5871.4501950000003,5918,5868.8999020000001,5904.1000979999999,5836.8999020000001,5916.2998049999997,0,1,0,5594,0]
["2018-02-08",5932.6000979999999,5962.2998049999997,5867.7998049999997,5930.2001950000003,5836.8999020000001,5930.2001950000003,"BUY",1,0,5594,0]
["2018-02-09",5930.2001950000003,5930.2001950000003,5930.2001950000003,5930.2001950000003,5871.4501950000003,5930.2001950000003,0,1,0,5594,0]
["2018-02-12",5930.2001950000003,6018.8500979999999,5911.25,5999.3500979999999,5871.4501950000003,5999.3500979999999,"BUY",1,0,5594,0]
["2018-02-13",5999.3500979999999,5999.8500979999999,5936.8999020000001,5944,5904.1000979999999,5999.3500979999999,0,1,0,5594,0]
["2018-02-14",5944,5976.4501950000003,5928.5498049999997,5971.0498049999997,5930.2001950000003,5999.3500979999999,0,{"$f":"IF(AND(H1414=\"BUY\",I1413<>1),1,IF(AND(H1414=\"SELL\",I1413<>-1),-1,I1413))","v":1},0,5594,0]
["2018-02-15",5971.0498049999997,6050.3500979999999,5971.0498049999997,6043.5498049999997,{"$f":"MIN(E1411:E1415)","v":5930.2001950000003},{"$f":"MAX(E1411:E1415)","v":6043.5498049999997},{"$f":"IF(E1415>G1414,\"BUY\",IF(E1415<F1414,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1415<>I1414,H1415,0)","v":0},{"$f":"IF(J1415<>0,E1415,K1414)","v":5594},0]
["2018-02-16",6043.5498049999997,6083.0498049999997,6025.0498049999997,6069.2998049999997,5944,6069.2998049999997,"BUY",1,0,5594,{"$f":"IF(J1416=\"BUY\",(K1415-K1416)/K1415,IF(J1416=\"SELL\",(K1417-K1415)/K1415,0))","v":0}]
["2018-02-19",6069.2998049999997,6084.7001950000003,6040.5498049999997,6050.1499020000001,5944,6069.2998049999997,0,1,0,5594,0]
["2018-02-20",6050.1499020000001,6104.3999020000001,6046.25,6094.75,5971.0498049999997,6094.75,"BUY",1,0,5594,0]
["2018-02-21",6098.2001950000003,6104.9501950000003,5972.8999020000001,5980.4501950000003,5980.4501950000003,6094.75,0,1,0,5594,0]
["2018-02-22",5980.4501950000003,6026.2001950000003,5970.0498049999997,5995.3999020000001,5980.4501950000003,6094.75,0,1,0,5594,0]
["2018-02-23",5995.3999020000001,6156.5498049999997,5995.3999020000001,6146.75,5980.4501950000003,6146.75,"BUY",1,0,5594,0]
["2018-02-26",6146.75,6187.0498049999997,6128.1000979999999,6169.8999020000001,5980.4501950000003,6169.8999020000001,"BUY",1,0,5594,0]
["2018-02-27",6172.9501950000003,6199.9501950000003,6146.1499020000001,6187.2998049999997,5980.4501950000003,6187.2998049999997,"BUY",1,0,5594,0]
["2018-02-28",6198,6229.4501950000003,6146.0498049999997,6156.8999020000001,5995.3999020000001,6187.2998049999997,0,1,0,5594,0]
["2018-03-01",6156.8999020000001,6179.4501950000003,6103.1000979999999,6114.1000979999999,6114.1000979999999,6187.2998049999997,0,1,0,5594,0]
["2018-03-02",6114.1000979999999,6147.5498049999997,6074.5498049999997,6094.5,6094.5,6187.2998049999997,"SELL",-1,"SELL",6094.5,8.9470861637468715E-2]
["2018-03-05",6094.5,6094.5,5955.8500979999999,5967.0498049999997,5967.0498049999997,6187.2998049999997,"SELL",-1,0,6094.5,0]
["2018-03-06",5967.0498049999997,6015.2001950000003,5936.8500979999999,5983.5498049999997,5967.0498049999997,6156.8999020000001,0,-1,0,6094.5,0]
["2018-03-07",5989.3999020000001,6099.8999020000001,5975.5498049999997,6083.1499020000001,5967.0498049999997,6114.1000979999999,0,-1,0,6094.5,0]
["2018-03-08",6086.3500979999999,6127.6499020000001,6055.3999020000001,6111.25,5967.0498049999997,6111.25,0,-1,0,6094.5,0]
["2018-03-09",6111.25,6122.1000979999999,6069.8500979999999,6104.2998049999997,5967.0498049999997,6111.25,0,-1,0,6094.5,0]
["2018-03-12",6104.2998049999997,6132.6000979999999,6072.0498049999997,6124.0498049999997,5983.5498049999997,6124.0498049999997,"BUY",1,"BUY",6124.0498049999997,-4.848602018213086E-3]
["2018-03-13",6124.0498049999997,6124.0498049999997,5976.0498049999997,5985.9501950000003,5985.9501950000003,6124.0498049999997,0,1,0,6124.0498049999997,0]
["2018-03-14",5985.9501950000003,6010.2998049999997,5916.5498049999997,5939.2998049999997,5939.2998049999997,6124.0498049999997,"SELL",-1,"SELL",5939.2998049999997,-3.016794537646645E-2]
["2018-03-15",5939.2998049999997,5981.5,5910.3500979999999,5919.4501950000003,5919.4501950000003,6124.0498049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-03-16",5919.4501950000003,5935.0498049999997,5884.2998049999997,5923.8500979999999,5919.4501950000003,6124.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-19",5923.8500979999999,5956.2998049999997,5869.7001950000003,5921.3999020000001,5919.4501950000003,5985.9501950000003,0,-1,0,5939.2998049999997,0]
["2018-03-20",5921.3999020000001,5972.6499020000001,5871.9501950000003,5881,5881,5939.2998049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-03-21",5881,5931.3999020000001,5858.1000979999999,5878,5878,5923.8500979999999,"SELL",-1,0,5939.2998049999997,0]
["2018-03-22",5878,5878,5780.3999020000001,5788.7998049999997,5788.7998049999997,5923.8500979999999,"SELL",-1,0,5939.2998049999997,0]
["2018-03-23",5788.7998049999997,5792.6000979999999,5740.9501950000003,5760.2001950000003,5760.2001950000003,5921.3999020000001,"SELL",-1,0,5939.2998049999997,0]
["2018-03-26",5760.2001950000003,5760.2001950000003,5683.1499020000001,5699.1000979999999,5699.1000979999999,5881,"SELL",-1,0,5939.2998049999997,0]
["2018-03-27",5699.1000979999999,5819.3500979999999,5699.1000979999999,5808.3999020000001,5699.1000979999999,5878,0,-1,0,5939.2998049999997,0]
["2018-03-28",5808.3999020000001,5854.6000979999999,5770.3500979999999,5850.0498049999997,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-29",5841.8999020000001,5863.3999020000001,5804.2998049999997,5813.6000979999999,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-03-30",5813.6000979999999,5828.3999020000001,5778.3999020000001,5822.25,5699.1000979999999,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-04-02",5822.25,5822.25,5646.5498049999997,5655.8999020000001,5655.8999020000001,5850.0498049999997,"SELL",-1,0,5939.2998049999997,0]
["2018-04-03",5655.8999020000001,5686.1499020000001,5618,5667.6499020000001,5655.8999020000001,5850.0498049999997,0,-1,0,5939.2998049999997,0]
["2018-04-04",5667.6499020000001,5667.6499020000001,5566.8999020000001,5590.25,5590.25,5822.25,"SELL",-1,0,5939.2998049999997,0]
["2018-04-05",5590.25,5666.2001950000003,5570.3500979999999,5609.1000979999999,5590.25,5822.25,0,-1,0,5939.2998049999997,0]
["2018-04-06",5609.1000979999999,5635.0498049999997,5579.6000979999999,5588.7001950000003,5588.7001950000003,5667.6499020000001,"SELL",-1,0,5939.2998049999997,0]
["2018-04-09",5588.7001950000003,5699.2001950000003,5588.7001950000003,5682.3500979999999,5588.7001950000003,5682.3500979999999,"BUY",1,"BUY",5682.3500979999999,4.3262626140489938E-2]
["2018-04-10",5682.3500979999999,5852.75,5682.3500979999999,5842.2001950000003,5588.7001950000003,5842.2001950000003,"BUY",1,0,5682.3500979999999,0]
["2018-04-11",5842.2001950000003,5904.0498049999997,5829.1499020000001,5898.8500979999999,5588.7001950000003,5898.8500979999999,"BUY",1,0,5682.3500979999999,0]
["2018-04-12",5898.8500979999999,5898.8500979999999,5852.3500979999999,5857.5498049999997,5588.7001950000003,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-13",5857.5498049999997,5857.5498049999997,5760.5498049999997,5770.8999020000001,5682.3500979999999,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-16",5794.75,5848.2001950000003,5786.0498049999997,5836.9501950000003,5770.8999020000001,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-17",5836.9501950000003,5900.2998049999997,5836.9501950000003,5867.8999020000001,5770.8999020000001,5898.8500979999999,0,1,0,5682.3500979999999,0]
["2018-04-18",5867.8999020000001,5867.8999020000001,5775.7001950000003,5811.5498049999997,5770.8999020000001,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-19",5834.6000979999999,5864.9501950000003,5834.6000979999999,5859,5770.8999020000001,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-20",5859,5879.2001950000003,5803,5816.7001950000003,5811.5498049999997,5867.8999020000001,0,1,0,5682.3500979999999,0]
["2018-04-23",5816.7001950000003,5948.7998049999997,5816.7001950000003,5935.1000979999999,5811.5498049999997,5935.1000979999999,"BUY",1,0,5682.3500979999999,0]
["2018-04-24",5935.1000979999999,6018.5,5935.1000979999999,6009,5811.5498049999997,6009,"BUY",1,0,5682.3500979999999,0]
["2018-04-25",6009,6037.8999020000001,5980.9501950000003,6030.7998049999997,5816.7001950000003,6030.7998049999997,"BUY",1,0,5682.3500979999999,0]
["2018-04-26",6030.7998049999997,6030.7998049999997,5912.7001950000003,5955.25,5816.7001950000003,6030.7998049999997,0,1,0,5682.3500979999999,0]
["2018-04-27",5955.25,5989.75,5927,5973.2998049999997,5935.1000979999999,6030.7998049999997,0,1,0,5682.3500979999999,0]
["2018-04-30",5973.2998049999997,6050.75,5973.2998049999997,6038.0498049999997,5955.25,6038.0498049999997,"BUY",1,0,5682.3500979999999,0]
["2018-05-01",6038.0498049999997,6063.9501950000003,6020.5498049999997,6029.2001950000003,5955.25,6038.0498049999997,0,1,0,5682.3500979999999,0]
["2018-05-02",6029.2001950000003,6064.0498049999997,6004.75,6031.7998049999997,5955.25,6038.0498049999997,0,1,0,5682.3500979999999,0]
["2018-05-03",6064.2998049999997,6093.3500979999999,6061.2998049999997,6077.7998049999997,5973.2998049999997,6077.7998049999997,"BUY",1,0,5682.3500979999999,0]
["2018-05-04",6077.7998049999997,6077.7998049999997,5962.7998049999997,5990.5,5990.5,6077.7998049999997,0,1,0,5682.3500979999999,0]
["2018-05-07",5970.3999020000001,5990.6499020000001,5896.3999020000001,5907.5,5907.5,6077.7998049999997,"SELL",-1,"SELL",5907.5,3.9622673386359185E-2]
["2018-05-08",5907.5,5944.25,5869.7001950000003,5886.2001950000003,5886.2001950000003,6077.7998049999997,"SELL",-1,0,5907.5,0]
["2018-05-09",5869.9501950000003,5886,5825.7998049999997,5831.6499020000001,5831.6499020000001,6077.7998049999997,"SELL",-1,0,5907.5,0]
["2018-05-10",5836.0498049999997,5861.2998049999997,5747.6000979999999,5755.0498049999997,5755.0498049999997,5990.5,"SELL",-1,0,5907.5,0]
["2018-05-11",5738.3500979999999,5752.1000979999999,5675.75,5742,5742,5907.5,"SELL",-1,0,5907.5,0]
["2018-05-14",5776.8999020000001,5808.5,5676.8500979999999,5727.8500979999999,5727.8500979999999,5886.2001950000003,"SELL",-1,0,5907.5,0]
["2018-05-15",5750.0498049999997,5761.8500979999999,5649,5677.8999020000001,5677.8999020000001,5831.6499020000001,"SELL",{"$f":"IF(AND(H1478=\"BUY\",I1477<>1),1,IF(AND(H1478=\"SELL\",I1477<>-1),-1,I1477))","v":-1},0,5907.5,0]
["2018-05-16",5682.3999020000001,5721,5661.5,5685.3999020000001,{"$f":"MIN(E1475:E1479)","v":5677.8999020000001},{"$f":"MAX(E1475:E1479)","v":5755.0498049999997},{"$f":"IF(E1479>G1478,\"BUY\",IF(E1479<F1478,\"SELL\",0))","v":0},-1,{"$f":"IF(I1479<>I1478,H1479,0)","v":0},{"$f":"IF(J1479<>0,E1479,K1478)","v":5907.5},0]
["2018-05-17",5664.8999020000001,5664.8999020000001,5521.7998049999997,5542.25,5542.25,5742,"SELL",-1,0,5907.5,{"$f":"IF(J1480=\"BUY\",(K1479-K1480)/K1479,IF(J1480=\"SELL\",(K1481-K1479)/K1479,0))","v":0}]
["2018-05-18",5549.2998049999997,5561.4501950000003,5486.8500979999999,5519.1000979999999,5519.1000979999999,5727.8500979999999,"SELL",-1,0,5907.5,0]
["2018-05-21",5510.0498049999997,5577.6000979999999,5510.0498049999997,5565.6499020000001,5519.1000979999999,5685.3999020000001,0,-1,0,5907.5,0]
["2018-05-22",5565.6499020000001,5565.6499020000001,5565.6499020000001,5565.6499020000001,5519.1000979999999,5685.3999020000001,0,-1,0,5907.5,0]
["2018-05-23",5606.7001950000003,5644.1000979999999,5557.1000979999999,5612.3999020000001,5519.1000979999999,5612.3999020000001,0,-1,0,5907.5,0]
["2018-05-24",5600.25,5704.75,5578.8999020000001,5699.2998049999997,5519.1000979999999,5699.2998049999997,"BUY",1,"BUY",5699.2998049999997,3.5243367752856594E-2]
["2018-05-25",5715.3999020000001,5754.5498049999997,5690.2001950000003,5742.2998049999997,5565.6499020000001,5742.2998049999997,"BUY",1,0,5699.2998049999997,0]
["2018-05-28",5742.2998049999997,5742.2998049999997,5742.2998049999997,5742.2998049999997,5565.6499020000001,5742.2998049999997,0,1,0,5699.2998049999997,0]
["2018-05-29",5705.4501950000003,5716.6000979999999,5496.0498049999997,5507.8500979999999,5507.8500979999999,5742.2998049999997,"SELL",-1,"SELL",5507.8500979999999,-3.3591794352008084E-2]
["2018-05-30",5497.5498049999997,5499.6499020000001,5360.6499020000001,5414.75,5414.75,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-05-31",5353.4501950000003,5417.7998049999997,5306.3500979999999,5401.4501950000003,5401.4501950000003,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-06-01",5494.4501950000003,5504.1000979999999,5268.4501950000003,5302.5498049999997,5302.5498049999997,5742.2998049999997,"SELL",-1,0,5507.8500979999999,0]
["2018-06-04",5282.7998049999997,5418.9501950000003,5254.0498049999997,5408.4501950000003,5302.5498049999997,5507.8500979999999,0,-1,0,5507.8500979999999,0]
["2018-06-05",5428.75,5478.7998049999997,5377.7998049999997,5471.75,5302.5498049999997,5471.75,0,-1,0,5507.8500979999999,0]
["2018-06-06",5499.3999020000001,5528.7001950000003,5454.4501950000003,5476.5,5302.5498049999997,5476.5,"BUY",1,"BUY",5476.5,5.6918938319297533E-3]
["2018-06-07",5426.5,5427.3999020000001,5274.25,5287.4501950000003,5287.4501950000003,5476.5,"SELL",-1,"SELL",5287.4501950000003,-3.452018716333418E-2]
["2018-06-08",5233.4501950000003,5317.7001950000003,5118.8500979999999,5285,5285,5476.5,"SELL",-1,0,5287.4501950000003,0]
["2018-06-11",5316.5,5428.8999020000001,5303,5409.0498049999997,5285,5476.5,0,-1,0,5287.4501950000003,0]
["2018-06-12",5407.4501950000003,5493.2998049999997,5360.2001950000003,5471.7998049999997,5285,5476.5,0,-1,0,5287.4501950000003,0]
["2018-06-13",5480.25,5564.8999020000001,5478.8500979999999,5550.75,5285,5550.75,"BUY",1,"BUY",5550.75,-4.9797122486181573E-2]
["2018-06-14",5574.7001950000003,5580.9501950000003,5323.75,5341.4501950000003,5285,5550.75,0,1,0,5550.75,0]
["2018-06-15",5358.6499020000001,5460.25,5318.8999020000001,5448.1000979999999,5341.4501950000003,5550.75,0,1,0,5550.75,0]
["2018-06-18",5553.75,5625.75,5552.7001950000003,5592.9501950000003,5341.4501950000003,5592.9501950000003,"BUY",1,0,5550.75,0]
["2018-06-19",5617.4501950000003,5688.6000979999999,5566.1499020000001,5680.3999020000001,5341.4501950000003,5680.3999020000001,"BUY",1,0,5550.75,0]
["2018-06-20",5680.3999020000001,5680.3999020000001,5680.3999020000001,5680.3999020000001,5341.4501950000003,5680.3999020000001,0,1,0,5550.75,0]
["2018-06-21",5738.5,5904.8500979999999,5738.2001950000003,5896.75,5448.1000979999999,5896.75,"BUY",1,0,5550.75,0]
["2018-06-22",5887.25,5924.3500979999999,5832.7001950000003,5913.1499020000001,5592.9501950000003,5913.1499020000001,"BUY",1,0,5550.75,0]
["2018-06-25",5931.1499020000001,5932,5815.7998049999997,5850.7001950000003,5680.3999020000001,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-26",5828,5884.2998049999997,5822.8999020000001,5850.6000979999999,5680.3999020000001,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-27",5930.2998049999997,5957.25,5798.1499020000001,5840.5498049999997,5840.5498049999997,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-28",5824.2001950000003,5857.7998049999997,5804.8999020000001,5850.2001950000003,5840.5498049999997,5913.1499020000001,0,1,0,5550.75,0]
["2018-06-29",5872.75,5916.8999020000001,5840.2001950000003,5899.4501950000003,5840.5498049999997,5899.4501950000003,0,1,0,5550.75,0]
["2018-07-02",6044.1499020000001,6142.5,6040.1499020000001,6115.5498049999997,5840.5498049999997,6115.5498049999997,"BUY",1,0,5550.75,0]
["2018-07-03",6104.5498049999997,6130.9501950000003,5932.8500979999999,6012.1000979999999,5840.5498049999997,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-04",5945.7998049999997,5989.3999020000001,5871.3999020000001,5889.75,5850.2001950000003,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-05",5855,5938.3999020000001,5854.5498049999997,5892.4501950000003,5889.75,6115.5498049999997,0,1,0,5550.75,0]
["2018-07-06",5901.5498049999997,5910.5498049999997,5811.1000979999999,5873.8500979999999,5873.8500979999999,6115.5498049999997,"SELL",-1,"SELL",5873.8500979999999,5.8208367878214637E-2]
["2018-07-09",5872.7998049999997,5917.6499020000001,5864.1000979999999,5882.25,5873.8500979999999,6012.1000979999999,0,-1,0,5873.8500979999999,0]
["2018-07-10",5905.5498049999997,5909.2001950000003,5819.2998049999997,5833.2001950000003,5833.2001950000003,5892.4501950000003,"SELL",-1,0,5873.8500979999999,0]
["2018-07-11",5801.0498049999997,5810.2001950000003,5718.5,5735.2998049999997,5735.2998049999997,5892.4501950000003,"SELL",-1,0,5873.8500979999999,0]
["2018-07-12",5756.1000979999999,5786.4501950000003,5700.9501950000003,5780.0498049999997,5735.2998049999997,5882.25,0,-1,0,5873.8500979999999,0]
["2018-07-13",5819.1000979999999,5917.6000979999999,5802.7001950000003,5909.7001950000003,5735.2998049999997,5909.7001950000003,"BUY",1,"BUY",5909.7001950000003,-6.1033387645025427E-3]
["2018-07-16",5891.2998049999997,5950.4501950000003,5885,5907.2998049999997,5735.2998049999997,5909.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-17",5889.0498049999997,5912,5825.8500979999999,5906.1499020000001,5735.2998049999997,5909.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-18",5975,5981.7001950000003,5913,5928.3999020000001,5780.0498049999997,5928.3999020000001,"BUY",1,0,5909.7001950000003,0]
["2018-07-19",5893.25,6015.5,5877.1000979999999,6007.4501950000003,5906.1499020000001,6007.4501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-20",6001.0498049999997,6033.9501950000003,5979.7998049999997,6020.9501950000003,5906.1499020000001,6020.9501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-23",6104.8500979999999,6107.6000979999999,6046.3999020000001,6096.2001950000003,5906.1499020000001,6096.2001950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-24",6093,6124.1000979999999,6082.8999020000001,6112.7001950000003,5928.3999020000001,6112.7001950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-25",6147.5498049999997,6156.2998049999997,6056.5498049999997,6089.0498049999997,6007.4501950000003,6112.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-26",6098.5,6110.75,6032.5498049999997,6045.8500979999999,6020.9501950000003,6112.7001950000003,0,1,0,5909.7001950000003,0]
["2018-07-27",6070.8999020000001,6201.4501950000003,6070.8999020000001,6189.3500979999999,6045.8500979999999,6189.3500979999999,"BUY",1,0,5909.7001950000003,0]
["2018-07-30",6202,6218.9501950000003,6163.2998049999997,6204.9501950000003,6045.8500979999999,6204.9501950000003,"BUY",1,0,5909.7001950000003,0]
["2018-07-31",6192.2998049999997,6220.1000979999999,6181.7998049999997,6202.7998049999997,6045.8500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-01",6209.5498049999997,6217.9501950000003,6116.6000979999999,6178.3500979999999,6045.8500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-02",6162.7998049999997,6252.4501950000003,6142.9501950000003,6164.3500979999999,6164.3500979999999,6204.9501950000003,0,1,0,5909.7001950000003,0]
["2018-08-03",6154,6174.75,6125.9501950000003,6144.8999020000001,6144.8999020000001,6204.9501950000003,"SELL",-1,"SELL",6144.8999020000001,3.979892367450287E-2]
["2018-08-06",6155.1000979999999,6168.75,6094.1000979999999,6101.1000979999999,6101.1000979999999,6202.7998049999997,"SELL",-1,0,6144.8999020000001,0]
["2018-08-07",6107.5498049999997,6228.0498049999997,6079.2001950000003,6220.8999020000001,6101.1000979999999,6220.8999020000001,"BUY",1,"BUY",6220.8999020000001,-1.2367980148100385E-2]
["2018-08-08",6230.7998049999997,6269.2001950000003,6222.6000979999999,6251.7001950000003,6101.1000979999999,6251.7001950000003,"BUY",1,0,6220.8999020000001,0]
["2018-08-09",6237.1499020000001,6309.0498049999997,6235.8999020000001,6299.1499020000001,6101.1000979999999,6299.1499020000001,"BUY",1,0,6220.8999020000001,0]
["2018-08-10",6289.75,6332.6000979999999,6286.9501950000003,6307.2001950000003,6101.1000979999999,6307.2001950000003,"BUY",1,0,6220.8999020000001,0]
["2018-08-13",6282.1499020000001,6304.75,6244.2998049999997,6253.1499020000001,6220.8999020000001,6307.2001950000003,0,{"$f":"IF(AND(H1542=\"BUY\",I1541<>1),1,IF(AND(H1542=\"SELL\",I1541<>-1),-1,I1541))","v":1},0,6220.8999020000001,0]
["2018-08-14",6260.5498049999997,6269.7001950000003,6208.7001950000003,6215.1499020000001,{"$f":"MIN(E1539:E1543)","v":6215.1499020000001},{"$f":"MAX(E1539:E1543)","v":6307.2001950000003},{"$f":"IF(E1543>G1542,\"BUY\",IF(E1543<F1542,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1543<>I1542,H1543,0)","v":"SELL"},{"$f":"IF(J1543<>0,E1543,K1542)","v":6215.1499020000001},-9.2430357192395797E-4]
["2018-08-15",6228.8999020000001,6288.9501950000003,6180.7998049999997,6187.25,6187.25,6307.2001950000003,"SELL",-1,0,6215.1499020000001,{"$f":"IF(J1544=\"BUY\",(K1543-K1544)/K1543,IF(J1544=\"SELL\",(K1545-K1543)/K1543,0))","v":0}]
["2018-08-16",6170.1499020000001,6185.1499020000001,6120.9501950000003,6140.75,6140.75,6307.2001950000003,"SELL",-1,0,6215.1499020000001,0]
["2018-08-17",6110.3999020000001,6141.6499020000001,6067.75,6078.7998049999997,6078.7998049999997,6253.1499020000001,"SELL",-1,0,6215.1499020000001,0]
["2018-08-20",6087.25,6108.7001950000003,6011.75,6018.0498049999997,6018.0498049999997,6215.1499020000001,"SELL",-1,0,6215.1499020000001,0]
["2018-08-21",5998.8500979999999,6042.25,5972.4501950000003,5989.6000979999999,5989.6000979999999,6187.25,"SELL",-1,0,6215.1499020000001,0]
["2018-08-22",6037,6101.6499020000001,6036.6499020000001,6056.1499020000001,5989.6000979999999,6140.75,0,-1,0,6215.1499020000001,0]
["2018-08-23",6111.0498049999997,6196.7998049999997,6110.3999020000001,6189,5989.6000979999999,6189,"BUY",1,"BUY",6189,4.2074450998495182E-3]
["2018-08-24",6197.25,6212.3999020000001,6180.2001950000003,6203.3500979999999,5989.6000979999999,6203.3500979999999,"BUY",1,0,6189,0]
["2018-08-27",6186.8500979999999,6204.3500979999999,6106.9501950000003,6122.8999020000001,5989.6000979999999,6203.3500979999999,0,1,0,6189,0]
["2018-08-28",6096.5,6097.3500979999999,5985.3999020000001,5999.0498049999997,5999.0498049999997,6203.3500979999999,0,1,0,6189,0]
["2018-08-29",6027.3500979999999,6049.6000979999999,5972.7998049999997,5995.4501950000003,5995.4501950000003,6203.3500979999999,"SELL",-1,"SELL",5995.4501950000003,-3.1273195185005598E-2]
["2018-08-30",6035.9501950000003,6123.5,6035.9501950000003,6115.3500979999999,5995.4501950000003,6203.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-08-31",6099.25,6112.7001950000003,6047.75,6059.1000979999999,5995.4501950000003,6122.8999020000001,0,-1,0,5995.4501950000003,0]
["2018-09-03",6062.7001950000003,6074,6030.2998049999997,6057.1000979999999,5995.4501950000003,6115.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-09-04",6092,6112.9501950000003,6068.2998049999997,6091.8500979999999,5995.4501950000003,6115.3500979999999,0,-1,0,5995.4501950000003,0]
["2018-09-05",6103.8999020000001,6182.5,6103.7998049999997,6176.1000979999999,6057.1000979999999,6176.1000979999999,"BUY",1,"BUY",6176.1000979999999,-3.0131165654691847E-2]
["2018-09-06",6171.1499020000001,6228.7001950000003,6171.1499020000001,6217.8500979999999,6057.1000979999999,6217.8500979999999,"BUY",1,0,6176.1000979999999,0]
["2018-09-07",6204.25,6225.3999020000001,6191.3999020000001,6201.8500979999999,6057.1000979999999,6217.8500979999999,0,1,0,6176.1000979999999,0]
["2018-09-10",6187.9501950000003,6209.1499020000001,6149.8999020000001,6160.9501950000003,6091.8500979999999,6217.8500979999999,0,1,0,6176.1000979999999,0]
["2018-09-11",6262.4501950000003,6300.5498049999997,6232,6241.1000979999999,6160.9501950000003,6241.1000979999999,"BUY",1,0,6176.1000979999999,0]
["2018-09-12",6234.3999020000001,6275.3500979999999,6230.75,6259.8999020000001,6160.9501950000003,6259.8999020000001,"BUY",1,0,6176.1000979999999,0]
["2018-09-13",6415,6415.25,6345,6363.8999020000001,6160.9501950000003,6363.8999020000001,"BUY",1,0,6176.1000979999999,0]
["2018-09-14",6354.7001950000003,6362.25,6307.5498049999997,6332.8500979999999,6160.9501950000003,6363.8999020000001,0,1,0,6176.1000979999999,0]
["2018-09-17",6307.2001950000003,6326.6000979999999,6280.25,6307.8999020000001,6241.1000979999999,6363.8999020000001,0,1,0,6176.1000979999999,0]
["2018-09-18",6276.75,6286.8500979999999,6230.5498049999997,6237.0498049999997,6237.0498049999997,6363.8999020000001,"SELL",-1,"SELL",6237.0498049999997,9.8686397618032527E-3]
["2018-09-19",6201.2998049999997,6208.6000979999999,6161.3999020000001,6168.3999020000001,6168.3999020000001,6363.8999020000001,"SELL",-1,0,6237.0498049999997,0]
["2018-09-20",6168.3500979999999,6183.25,6146.0498049999997,6154.7001950000003,6154.7001950000003,6332.8500979999999,"SELL",-1,0,6237.0498049999997,0]
["2018-09-21",6178.2001950000003,6190.5498049999997,6133,6139.0498049999997,6139.0498049999997,6307.8999020000001,"SELL",-1,0,6237.0498049999997,0]
["2018-09-24",6129.9501950000003,6236,6129.9501950000003,6217.1499020000001,6139.0498049999997,6237.0498049999997,0,-1,0,6237.0498049999997,0]
["2018-09-25",6253.8999020000001,6263.75,6150.7001950000003,6166.6499020000001,6139.0498049999997,6217.1499020000001,0,-1,0,6237.0498049999997,0]
["2018-09-26",6179.9501950000003,6284.5,6170.3500979999999,6274.25,6139.0498049999997,6274.25,"BUY",1,"BUY",6274.25,-5.9643896013429941E-3]
["2018-09-27",6267.2001950000003,6317.5,6266.9501950000003,6284.5,6139.0498049999997,6284.5,"BUY",1,0,6274.25,0]
["2018-09-28",6296.4501950000003,6301.5,6262,6268.3999020000001,6166.6499020000001,6284.5,0,1,0,6274.25,0]
["2018-10-01",6270.1000979999999,6302.75,6259.4501950000003,6278.8999020000001,6166.6499020000001,6284.5,0,1,0,6274.25,0]
["2018-10-02",6292.7998049999997,6324.8999020000001,6289.3999020000001,6313.7998049999997,6268.3999020000001,6313.7998049999997,"BUY",1,0,6274.25,0]
["2018-10-03",6336.3999020000001,6344.0498049999997,6273.1499020000001,6291.1000979999999,6268.3999020000001,6313.7998049999997,0,1,0,6274.25,0]
["2018-10-04",6307.3500979999999,6317.2998049999997,6287.2998049999997,6304,6268.3999020000001,6313.7998049999997,0,1,0,6274.25,0]
["2018-10-05",6301.25,6358.2998049999997,6211.2998049999997,6221.1499020000001,6221.1499020000001,6313.7998049999997,"SELL",-1,"SELL",6221.1499020000001,-8.4631785472367039E-3]
["2018-10-08",6194.5498049999997,6221.7001950000003,6171.25,6211.1499020000001,6211.1499020000001,6313.7998049999997,"SELL",-1,0,6221.1499020000001,0]
["2018-10-09",6220.8500979999999,6224.7001950000003,6170.25,6191.4501950000003,6191.4501950000003,6304,"SELL",-1,0,6221.1499020000001,0]
["2018-10-10",6203.8999020000001,6221.5,6144.75,6162.25,6162.25,6304,"SELL",-1,0,6221.1499020000001,0]
["2018-10-11",6178.0498049999997,6192.1000979999999,6160.3500979999999,6174.6000979999999,6162.25,6221.1499020000001,0,-1,0,6221.1499020000001,0]
["2018-10-12",6181.7001950000003,6188.0498049999997,6148.25,6168.3500979999999,6162.25,6211.1499020000001,0,-1,0,6221.1499020000001,0]
["2018-10-15",6178.8500979999999,6239.1000979999999,6139.6000979999999,6171.4501950000003,6162.25,6191.4501950000003,0,-1,0,6221.1499020000001,0]
["2018-10-16",6189.5498049999997,6288.2001950000003,6189.5498049999997,6272.75,6162.25,6272.75,"BUY",1,"BUY",6272.75,-8.2943023095153647E-3]
["2018-10-17",6260.25,6280.3500979999999,6234.1499020000001,6241.8500979999999,6168.3500979999999,6272.75,0,1,0,6272.75,0]
["2018-10-18",6265.9501950000003,6325.2001950000003,6265.2998049999997,6320.8999020000001,6168.3500979999999,6320.8999020000001,"BUY",1,0,6272.75,0]
["2018-10-19",6341.3500979999999,6346.5,6299.8500979999999,6318.8999020000001,6171.4501950000003,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-22",6306.25,6327.1000979999999,6246.3500979999999,6261.6499020000001,6241.8500979999999,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-23",6261.75,6307.4501950000003,6243.3500979999999,6303.9501950000003,6241.8500979999999,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-24",6320.1499020000001,6330.2998049999997,6297.8999020000001,6313.7998049999997,6261.6499020000001,6320.8999020000001,0,1,0,6272.75,0]
["2018-10-25",6309.0498049999997,6349.9501950000003,6287.4501950000003,6338.9501950000003,6261.6499020000001,6338.9501950000003,"BUY",1,0,6272.75,0]
["2018-10-26",6325.9501950000003,6355.6000979999999,6316.3999020000001,6345.6499020000001,6261.6499020000001,6345.6499020000001,"BUY",1,0,6272.75,0]
["2018-10-29",6301.6499020000001,6331.4501950000003,6263.8999020000001,6266.75,6266.75,6345.6499020000001,0,1,0,6272.75,0]
["2018-10-30",6186.2998049999997,6188.5498049999997,6130.25,6135.8500979999999,6135.8500979999999,6345.6499020000001,"SELL",-1,"SELL",6135.8500979999999,-2.1824542983539932E-2]
["2018-10-31",6131.8500979999999,6163.6000979999999,6085.9501950000003,6126.25,6126.25,6345.6499020000001,"SELL",-1,0,6135.8500979999999,0]
["2018-11-01",6161,6170.4501950000003,6109.7998049999997,6120.25,6120.25,6345.6499020000001,"SELL",-1,0,6135.8500979999999,0]
["2018-11-02",6067,6082.8500979999999,6027.25,6073.7001950000003,6073.7001950000003,6266.75,"SELL",-1,0,6135.8500979999999,0]
["2018-11-05",6082.75,6097.8500979999999,6067.3500979999999,6089.5,6073.7001950000003,6135.8500979999999,0,-1,0,6135.8500979999999,0]
["2018-11-06",6058.7998049999997,6074.8500979999999,5994.4501950000003,6001.7998049999997,6001.7998049999997,6126.25,"SELL",-1,0,6135.8500979999999,0]
["2018-11-07",5947.6000979999999,6017.7998049999997,5933.2998049999997,6000.8999020000001,6000.8999020000001,6120.25,"SELL",-1,0,6135.8500979999999,0]
["2018-11-08",6004.25,6028.0498049999997,5962.0498049999997,6022.3999020000001,6000.8999020000001,6089.5,0,-1,0,6135.8500979999999,0]
["2018-11-09",6028.3500979999999,6048.3500979999999,5965.3999020000001,6036.2998049999997,6000.8999020000001,6089.5,0,{"$f":"IF(AND(H1606=\"BUY\",I1605<>1),1,IF(AND(H1606=\"SELL\",I1605<>-1),-1,I1605))","v":-1},0,6135.8500979999999,0]
["2018-11-12",6077.6499020000001,6079.9501950000003,6030.8999020000001,6063.2001950000003,{"$f":"MIN(E1603:E1607)","v":6000.8999020000001},{"$f":"MAX(E1603:E1607)","v":6063.2001950000003},{"$f":"IF(E1607>G1606,\"BUY\",IF(E1607<F1606,\"SELL\",0))","v":0},-1,{"$f":"IF(I1607<>I1606,H1607,0)","v":0},{"$f":"IF(J1607<>0,E1607,K1606)","v":6135.8500979999999},0]
["2018-11-13",6072.7998049999997,6083.0498049999997,6046.3999020000001,6053.4501950000003,6000.8999020000001,6063.2001950000003,0,-1,0,6135.8500979999999,{"$f":"IF(J1608=\"BUY\",(K1607-K1608)/K1607,IF(J1608=\"SELL\",(K1609-K1607)/K1607,0))","v":0}]
["2018-11-14",6072.4501950000003,6081.8500979999999,6053.25,6062.7001950000003,6022.3999020000001,6063.2001950000003,0,-1,0,6135.8500979999999,0]
["2018-11-15",6085.3500979999999,6106.6000979999999,6077.3999020000001,6084,6036.2998049999997,6084,"BUY",1,"BUY",6084,8.4503527908709169E-3]
["2018-11-16",6087.5498049999997,6094.3999020000001,5991.1000979999999,6001.1000979999999,6001.1000979999999,6084,"SELL",-1,"SELL",6001.1000979999999,-1.3625887902695612E-2]
["2018-11-19",6023.75,6056.3999020000001,5984.6000979999999,6048.3500979999999,6001.1000979999999,6084,0,-1,0,6001.1000979999999,0]
["2018-11-20",6057.1000979999999,6080.6499020000001,6038.2998049999997,6073.2998049999997,6001.1000979999999,6084,0,-1,0,6001.1000979999999,0]
["2018-11-21",6071.2998049999997,6141.7001950000003,6066.7998049999997,6127.1000979999999,6001.1000979999999,6127.1000979999999,"BUY",1,"BUY",6127.1000979999999,-2.0996150362829692E-2]
["2018-11-22",6132.0498049999997,6160.3500979999999,6125.75,6152.75,6001.1000979999999,6152.75,"BUY",1,0,6127.1000979999999,0]
["2018-11-23",6127.1499020000001,6129.1000979999999,6086.4501950000003,6091.4501950000003,6048.3500979999999,6152.75,0,1,0,6127.1000979999999,0]
["2018-11-26",6108.2998049999997,6159.6499020000001,6108,6155.4501950000003,6073.2998049999997,6155.4501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-11-27",6140.9501950000003,6191.8500979999999,6130.7998049999997,6186.1000979999999,6091.4501950000003,6186.1000979999999,"BUY",1,0,6127.1000979999999,0]
["2018-11-28",6205.7001950000003,6216.8500979999999,6176.6000979999999,6200.0498049999997,6091.4501950000003,6200.0498049999997,"BUY",1,0,6127.1000979999999,0]
["2018-11-29",6202.4501950000003,6245.9501950000003,6202.1000979999999,6238.7998049999997,6091.4501950000003,6238.7998049999997,"BUY",1,0,6127.1000979999999,0]
["2018-11-30",6228.4501950000003,6282.7001950000003,6228.1000979999999,6276.9501950000003,6155.4501950000003,6276.9501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-12-03",6264.3500979999999,6277.75,6212.25,6221.4501950000003,6186.1000979999999,6276.9501950000003,0,1,0,6127.1000979999999,0]
["2018-12-04",6216.75,6302.1499020000001,6215.7001950000003,6297.9501950000003,6200.0498049999997,6297.9501950000003,"BUY",1,0,6127.1000979999999,0]
["2018-12-05",6328.4501950000003,6336.25,6287.7998049999997,6328.6499020000001,6221.4501950000003,6328.6499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-06",6344.75,6406.6000979999999,6339.7001950000003,6401.1499020000001,6221.4501950000003,6401.1499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-07",6413.9501950000003,6537.7998049999997,6413.5498049999997,6526.6499020000001,6221.4501950000003,6526.6499020000001,"BUY",1,0,6127.1000979999999,0]
["2018-12-10",6491.7001950000003,6562.2001950000003,6487.3500979999999,6537.25,6297.9501950000003,6537.25,"BUY",1,0,6127.1000979999999,0]
["2018-12-11",6537.3500979999999,6562.8500979999999,6494.25,6511.8999020000001,6328.6499020000001,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-12",6497.5,6546.1499020000001,6487.2998049999997,6516.8999020000001,6401.1499020000001,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-13",6491.75,6561.4501950000003,6476.6499020000001,6493.1000979999999,6493.1000979999999,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-14",6447.25,6518.4501950000003,6432.7001950000003,6504.2001950000003,6493.1000979999999,6537.25,0,1,0,6127.1000979999999,0]
["2018-12-17",6532.4501950000003,6574.9501950000003,6497.6499020000001,6516.6499020000001,6493.1000979999999,6516.8999020000001,0,1,0,6127.1000979999999,0]
["2018-12-18",6530,6541.2001950000003,6506,6524.0498049999997,6493.1000979999999,6524.0498049999997,"BUY",1,0,6127.1000979999999,0]
["2018-12-19",6508.3500979999999,6523.6499020000001,6473.25,6483.1000979999999,6483.1000979999999,6524.0498049999997,"SELL",-1,"SELL",6483.1000979999999,5.8102527183488489E-2]
["2018-12-20",6515.2001950000003,6522.8999020000001,6485.7001950000003,6493.2001950000003,6483.1000979999999,6524.0498049999997,0,-1,0,6483.1000979999999,0]
["2018-12-21",6510.5,6591.5,6510.5,6583.5,6483.1000979999999,6583.5,"BUY",1,"BUY",6583.5,-1.5486403184021934E-2]
["2018-12-24",6550.1000979999999,6595.5498049999997,6544.8500979999999,6589.75,6483.1000979999999,6589.75,"BUY",1,0,6583.5,0]
["2018-12-25",6615.6499020000001,6627.4501950000003,6580.6000979999999,6601.3999020000001,6483.1000979999999,6601.3999020000001,"BUY",1,0,6583.5,0]
["2018-12-26",6613.1000979999999,6673.9501950000003,6599.5,6641.75,6493.2001950000003,6641.75,"BUY",1,0,6583.5,0]
["2018-12-27",6673.0498049999997,6702.6000979999999,6643.7998049999997,6695.8999020000001,6583.5,6695.8999020000001,"BUY",1,0,6583.5,0]
["2018-12-28",6723.1499020000001,6730.0498049999997,6662.3999020000001,6704.2001950000003,6589.75,6704.2001950000003,"BUY",1,0,6583.5,0]
["2018-12-31",6729.5,6732.25,6675.4501950000003,6721.0498049999997,6601.3999020000001,6721.0498049999997,"BUY",1,0,6583.5,0]
["2019-01-01",6757.6000979999999,6763.5,6723.6000979999999,6752.5498049999997,6641.75,6752.5498049999997,"BUY",1,0,6583.5,0]
["2019-01-02",6772.0498049999997,6776.75,6696.8999020000001,6736.1000979999999,6695.8999020000001,6752.5498049999997,0,1,0,6583.5,0]
["2019-01-03",6741.8500979999999,6741.8500979999999,6685.1499020000001,6694.3500979999999,6694.3500979999999,6752.5498049999997,"SELL",-1,"SELL",6694.3500979999999,1.6837563302194863E-2]
["2019-01-04",6694.25,6725.1499020000001,6650.3999020000001,6695.0498049999997,6694.3500979999999,6752.5498049999997,0,-1,0,6694.3500979999999,0]
["2019-01-07",6722,6808.7001950000003,6705.1000979999999,6796.2001950000003,6694.3500979999999,6796.2001950000003,"BUY",1,"BUY",6796.2001950000003,-1.5214336792817145E-2]
["2019-01-08",6803.0498049999997,6819.0498049999997,6777.2998049999997,6796.3999020000001,6694.3500979999999,6796.3999020000001,"BUY",1,0,6796.2001950000003,0]
["2019-01-09",6758.3500979999999,6789.3500979999999,6743.1499020000001,6776.2998049999997,6694.3500979999999,6796.3999020000001,0,1,0,6796.2001950000003,0]
["2019-01-10",6792.7001950000003,6813.3999020000001,6711.75,6733.1000979999999,6695.0498049999997,6796.3999020000001,0,1,0,6796.2001950000003,0]
["2019-01-11",6727.25,6748.6499020000001,6665.1499020000001,6675.2998049999997,6675.2998049999997,6796.3999020000001,"SELL",-1,"SELL",6675.2998049999997,-1.7789409748251345E-2]
["2019-01-14",6695.4501950000003,6783.0498049999997,6684.3999020000001,6779.3999020000001,6675.2998049999997,6796.3999020000001,0,-1,0,6675.2998049999997,0]
["2019-01-15",6789.25,6825.4501950000003,6786.8999020000001,6817.6499020000001,6675.2998049999997,6817.6499020000001,"BUY",1,"BUY",6817.6499020000001,-2.1324899428992832E-2]
["2019-01-16",6822.8999020000001,6838,6806.25,6815.3500979999999,6675.2998049999997,6817.6499020000001,0,1,0,6817.6499020000001,0]
["2019-01-17",6823.25,6861.6000979999999,6820.75,6840.7998049999997,6675.2998049999997,6840.7998049999997,"BUY",1,0,6817.6499020000001,0]
["2019-01-18",6855.7998049999997,6869.8500979999999,6772.8500979999999,6782.75,6779.3999020000001,6840.7998049999997,0,1,0,6817.6499020000001,0]
["2019-01-21",6778.5498049999997,6786.25,6750.2998049999997,6761.25,6761.25,6840.7998049999997,"SELL",-1,"SELL",6761.25,-8.2726310107908083E-3]
["2019-01-22",6769,6779.7001950000003,6708.6499020000001,6715.25,6715.25,6840.7998049999997,"SELL",-1,0,6761.25,0]
["2019-01-23",6724.9501950000003,6780.1499020000001,6656.7998049999997,6696.3999020000001,6696.3999020000001,6840.7998049999997,"SELL",-1,0,6761.25,0]
["2019-01-24",6709.9501950000003,6737.6499020000001,6689.5,6694.7998049999997,6694.7998049999997,6782.75,"SELL",-1,0,6761.25,0]
["2019-01-25",6681.6499020000001,6741.0498049999997,6680.4501950000003,6699.3500979999999,6694.7998049999997,6761.25,0,-1,0,6761.25,0]
["2019-01-28",6719.25,6743.4501950000003,6701.8999020000001,6715.2998049999997,6694.7998049999997,6715.2998049999997,0,-1,0,6761.25,0]
["2019-01-29",6708.6000979999999,6718.75,6642.8999020000001,6652.5498049999997,6652.5498049999997,6715.2998049999997,"SELL",-1,0,6761.25,0]
["2019-01-30",6669.8999020000001,6688.3999020000001,6638.5498049999997,6659.8500979999999,6652.5498049999997,6715.2998049999997,0,-1,0,6761.25,0]
["2019-01-31",6654.1499020000001,6871.3500979999999,6652.1499020000001,6858.7998049999997,6652.5498049999997,6858.7998049999997,"BUY",1,"BUY",6858.7998049999997,-1.4427776668515385E-2]
["2019-02-01",6863.3999020000001,7020.0498049999997,6862.8999020000001,7014.25,6652.5498049999997,7014.25,"BUY",1,0,6858.7998049999997,0]
["2019-02-04",7080,7172.3500979999999,7067.1499020000001,7108.75,6652.5498049999997,7108.75,"BUY",1,0,6858.7998049999997,0]
["2019-02-05",7112,7142.25,7080.8999020000001,7108.75,6659.8500979999999,7108.75,0,1,0,6858.7998049999997,0]
["2019-02-06",7111.2998049999997,7152.5498049999997,7082.5498049999997,7123.1499020000001,6858.7998049999997,7123.1499020000001,"BUY",1,0,6858.7998049999997,0]
["2019-02-07",7270.2001950000003,7563.5,7130.6499020000001,7203,7014.25,7203,"BUY",{"$f":"IF(AND(H1670=\"BUY\",I1669<>1),1,IF(AND(H1670=\"SELL\",I1669<>-1),-1,I1669))","v":1},0,6858.7998049999997,0]
["2019-02-08",7276.8500979999999,7291.1000979999999,7193.5498049999997,7263.5498049999997,{"$f":"MIN(E1667:E1671)","v":7108.75},{"$f":"MAX(E1667:E1671)","v":7263.5498049999997},{"$f":"IF(E1671>G1670,\"BUY\",IF(E1671<F1670,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1671<>I1670,H1671,0)","v":0},{"$f":"IF(J1671<>0,E1671,K1670)","v":6858.7998049999997},0]
["2019-02-11",7309.9501950000003,7353.6499020000001,7247.7001950000003,7275.5,7108.75,7275.5,"BUY",1,0,6858.7998049999997,{"$f":"IF(J1672=\"BUY\",(K1671-K1672)/K1671,IF(J1672=\"SELL\",(K1673-K1671)/K1671,0))","v":0}]
["2019-02-12",7274.8500979999999,7287.1499020000001,7206.7001950000003,7252.8999020000001,7123.1499020000001,7275.5,0,1,0,6858.7998049999997,0]
["2019-02-13",7289.9501950000003,7319.5498049999997,7258.1499020000001,7276.3999020000001,7203,7276.3999020000001,"BUY",1,0,6858.7998049999997,0]
["2019-02-14",7306.5,7381,7293.8999020000001,7367.1000979999999,7252.8999020000001,7367.1000979999999,"BUY",1,0,6858.7998049999997,0]
["2019-02-15",7428.75,7504,7269.0498049999997,7359.0498049999997,7252.8999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-18",7363.1000979999999,7372.9501950000003,7274.75,7318,7252.8999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-19",7324.9501950000003,7344.75,7302.6000979999999,7329.6499020000001,7276.3999020000001,7367.1000979999999,0,1,0,6858.7998049999997,0]
["2019-02-20",7316.6000979999999,7325.3999020000001,7224.3999020000001,7235.6499020000001,7235.6499020000001,7367.1000979999999,"SELL",-1,"SELL",7235.6499020000001,5.4944029234572547E-2]
["2019-02-21",7254.8500979999999,7272.5,7118.4501950000003,7229.9501950000003,7229.9501950000003,7359.0498049999997,"SELL",-1,0,7235.6499020000001,0]
["2019-02-22",7264.0498049999997,7368.6000979999999,7239.5,7362.5,7229.9501950000003,7362.5,"BUY",1,"BUY",7362.5,-1.75312652931062E-2]
["2019-02-25",7375.3500979999999,7424.9501950000003,7342.1499020000001,7415.8500979999999,7229.9501950000003,7415.8500979999999,"BUY",1,0,7362.5,0]
["2019-02-26",7417.5498049999997,7433.2998049999997,7391.3500979999999,7402.25,7229.9501950000003,7415.8500979999999,0,1,0,7362.5,0]
["2019-02-27",7399.75,7484.7001950000003,7360.5,7474.1000979999999,7229.9501950000003,7474.1000979999999,"BUY",1,0,7362.5,0]
["2019-02-28",7521.5,7592.7001950000003,7497.6499020000001,7583.3999020000001,7362.5,7583.3999020000001,"BUY",1,0,7362.5,0]
["2019-03-01",7621.6499020000001,7673.7001950000003,7580.25,7654.6000979999999,7402.25,7654.6000979999999,"BUY",1,0,7362.5,0]
["2019-03-04",7679.0498049999997,7683.2001950000003,7579.2998049999997,7656.3999020000001,7402.25,7656.3999020000001,"BUY",1,0,7362.5,0]
["2019-03-05",7672.3999020000001,7700.0498049999997,7589.0498049999997,7626.8500979999999,7474.1000979999999,7656.3999020000001,0,1,0,7362.5,0]
["2019-03-06",7641.2998049999997,7658,7593.7998049999997,7649.8999020000001,7583.3999020000001,7656.3999020000001,0,1,0,7362.5,0]
["2019-03-07",7668.2001950000003,7678.5,7525.3500979999999,7542.1000979999999,7542.1000979999999,7656.3999020000001,"SELL",-1,"SELL",7542.1000979999999,2.4393901256366708E-2]
["2019-03-08",7534.7998049999997,7548.6000979999999,7487.5498049999997,7533.5498049999997,7533.5498049999997,7656.3999020000001,"SELL",-1,0,7542.1000979999999,0]
["2019-03-11",7525.0498049999997,7637.6000979999999,7509.25,7631.7001950000003,7533.5498049999997,7649.8999020000001,0,-1,0,7542.1000979999999,0]
["2019-03-12",7636.0498049999997,7663,7515.5,7558.2001950000003,7533.5498049999997,7649.8999020000001,0,-1,0,7542.1000979999999,0]
["2019-03-13",7580.0498049999997,7606.4501950000003,7502.5498049999997,7540.7001950000003,7533.5498049999997,7631.7001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-14",7543.2998049999997,7560.5498049999997,7497.2998049999997,7511.4501950000003,7511.4501950000003,7631.7001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-15",7514,7534.7998049999997,7441.6000979999999,7493.3500979999999,7493.3500979999999,7631.7001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-18",7515.2001950000003,7593.3500979999999,7515.2001950000003,7580.2001950000003,7493.3500979999999,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-19",7588.5498049999997,7589.25,7557.0498049999997,7569.25,7493.3500979999999,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-20",7554.1000979999999,7570.2001950000003,7481.2998049999997,7493.2001950000003,7493.2001950000003,7580.2001950000003,"SELL",-1,0,7542.1000979999999,0]
["2019-03-21",7514.2001950000003,7538.75,7482.2998049999997,7508.7998049999997,7493.2001950000003,7580.2001950000003,0,-1,0,7542.1000979999999,0]
["2019-03-22",7534.0498049999997,7623.6499020000001,7531.6000979999999,7611.3500979999999,7493.2001950000003,7611.3500979999999,"BUY",1,"BUY",7611.3500979999999,-9.1817927500542698E-3]
["2019-03-25",7629,7649.5,7618.1499020000001,7634.7001950000003,7493.2001950000003,7634.7001950000003,"BUY",1,0,7611.3500979999999,0]
["2019-03-26",7683.0498049999997,7732.3999020000001,7677.2998049999997,7725.1499020000001,7493.2001950000003,7725.1499020000001,"BUY",1,0,7611.3500979999999,0]
["2019-03-27",7734.3500979999999,7754.6499020000001,7706.7998049999997,7714.7998049999997,7508.7998049999997,7725.1499020000001,0,1,0,7611.3500979999999,0]
["2019-03-28",7718.1000979999999,7758,7661.2998049999997,7751.6000979999999,7611.3500979999999,7751.6000979999999,"BUY",1,0,7611.3500979999999,0]
["2019-03-29",7780.3999020000001,7792,7755.1000979999999,7787.1499020000001,7634.7001950000003,7787.1499020000001,"BUY",1,0,7611.3500979999999,0]
["2019-04-01",7804.0498049999997,7808.8500979999999,7595.8999020000001,7623.2001950000003,7623.2001950000003,7787.1499020000001,"SELL",-1,"SELL",7623.2001950000003,1.5568981649016849E-3]
["2019-04-02",7637.9501950000003,7650.1000979999999,7551.6499020000001,7585,7585,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-03",7589.5,7731.0498049999997,7479.0498049999997,7567.75,7567.75,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-04",7584.1000979999999,7625.8500979999999,7447.2001950000003,7459.6000979999999,7459.6000979999999,7787.1499020000001,"SELL",-1,0,7623.2001950000003,0]
["2019-04-05",7469,7478.4501950000003,7422.1499020000001,7454.1499020000001,7454.1499020000001,7623.2001950000003,"SELL",-1,0,7623.2001950000003,0]
["2019-04-08",7491.2998049999997,7534.8999020000001,7459.1499020000001,7526.6499020000001,7454.1499020000001,7585,0,-1,0,7623.2001950000003,0]
["2019-04-09",7564.1499020000001,7640.1000979999999,7532.4501950000003,7624.3999020000001,7454.1499020000001,7624.3999020000001,"BUY",1,"BUY",7624.3999020000001,-1.5737576992752215E-4]
["2019-04-10",7612.7001950000003,7655.6499020000001,7612.7001950000003,7640.4501950000003,7454.1499020000001,7640.4501950000003,"BUY",1,0,7624.3999020000001,0]
["2019-04-11",7630.25,7685,7595.5,7663.8999020000001,7454.1499020000001,7663.8999020000001,"BUY",1,0,7624.3999020000001,0]
["2019-04-12",7701.6499020000001,7722.1000979999999,7674,7684.2001950000003,7526.6499020000001,7684.2001950000003,"BUY",1,0,7624.3999020000001,0]
["2019-04-15",7708.2001950000003,7773.8500979999999,7704.7998049999997,7767.8500979999999,7624.3999020000001,7767.8500979999999,"BUY",1,0,7624.3999020000001,0]
["2019-04-16",7794.8999020000001,7809.2001950000003,7752.8999020000001,7795.75,7640.4501950000003,7795.75,"BUY",1,0,7624.3999020000001,0]
["2019-04-17",7796.25,7835.6499020000001,7771.6499020000001,7830.6000979999999,7663.8999020000001,7830.6000979999999,"BUY",1,0,7624.3999020000001,0]
["2019-04-18",7828.2001950000003,7840.9501950000003,7748.6000979999999,7790.4501950000003,7684.2001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-19",7792.8999020000001,7799.8999020000001,7722.6499020000001,7748.7001950000003,7748.7001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-22",7746.2001950000003,7798.7001950000003,7707.6000979999999,7791.3999020000001,7748.7001950000003,7830.6000979999999,0,1,0,7624.3999020000001,0]
["2019-04-23",7784.6499020000001,7791.8500979999999,7711.1499020000001,7721.2998049999997,7721.2998049999997,7830.6000979999999,"SELL",-1,"SELL",7721.2998049999997,1.2709184230300036E-2]
["2019-04-24",7662.5,7716.7001950000003,7593.8999020000001,7602.6000979999999,7602.6000979999999,7791.3999020000001,"SELL",-1,0,7721.2998049999997,0]
["2019-04-25",7639.5498049999997,7694.7998049999997,7622.0498049999997,7683.6499020000001,7602.6000979999999,7791.3999020000001,0,-1,0,7721.2998049999997,0]
["2019-04-26",7706.6499020000001,7752.4501950000003,7638.0498049999997,7746.5498049999997,7602.6000979999999,7791.3999020000001,0,-1,0,7721.2998049999997,0]
["2019-04-29",7726.1499020000001,7740.9501950000003,7658.9501950000003,7672.0498049999997,7602.6000979999999,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-04-30",7651.1499020000001,7708.9501950000003,7630.3999020000001,7649.25,7602.6000979999999,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-01",7588.7001950000003,7592.4501950000003,7540.1000979999999,7568.5498049999997,7568.5498049999997,7746.5498049999997,"SELL",-1,0,7721.2998049999997,0]
["2019-05-02",7619.8500979999999,7635.5498049999997,7598.6000979999999,7625.9501950000003,7568.5498049999997,7746.5498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-03",7688.7998049999997,7735.75,7654.7998049999997,7727.0498049999997,7568.5498049999997,7727.0498049999997,0,-1,0,7721.2998049999997,0]
["2019-05-06",7717.2998049999997,7757.1000979999999,7695.7001950000003,7739.5498049999997,7568.5498049999997,7739.5498049999997,"BUY",1,"BUY",7739.5498049999997,-2.3635916828643336E-3]
["2019-05-07",7756.1499020000001,7796.7001950000003,7739.1000979999999,7791.7001950000003,7568.5498049999997,7791.7001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-08",7785.25,7880.5,7779.2001950000003,7874.25,7625.9501950000003,7874.25,"BUY",{"$f":"IF(AND(H1734=\"BUY\",I1733<>1),1,IF(AND(H1734=\"SELL\",I1733<>-1),-1,I1733))","v":1},0,7739.5498049999997,0]
["2019-05-09",7901,7918.5498049999997,7881.1499020000001,7897.5,{"$f":"MIN(E1731:E1735)","v":7727.0498049999997},{"$f":"MAX(E1731:E1735)","v":7897.5},{"$f":"IF(E1735>G1734,\"BUY\",IF(E1735<F1734,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1735<>I1734,H1735,0)","v":0},{"$f":"IF(J1735<>0,E1735,K1734)","v":7739.5498049999997},0]
["2019-05-10",7915.7998049999997,7922.7001950000003,7864.0498049999997,7875.2998049999997,7739.5498049999997,7897.5,0,1,0,7739.5498049999997,{"$f":"IF(J1736=\"BUY\",(K1735-K1736)/K1735,IF(J1736=\"SELL\",(K1737-K1735)/K1735,0))","v":0}]
["2019-05-13",7875.3500979999999,7919.6499020000001,7855.9501950000003,7891.1000979999999,7791.7001950000003,7897.5,0,1,0,7739.5498049999997,0]
["2019-05-14",7904.5498049999997,7929.0498049999997,7900.0498049999997,7913.2001950000003,7874.25,7913.2001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-15",7931.75,7968.25,7897.9501950000003,7906.2998049999997,7875.2998049999997,7913.2001950000003,0,1,0,7739.5498049999997,0]
["2019-05-16",7874.5,7915.4501950000003,7862.4501950000003,7904.75,7875.2998049999997,7913.2001950000003,0,1,0,7739.5498049999997,0]
["2019-05-17",7933.8999020000001,7946.8500979999999,7916.5498049999997,7936.0498049999997,7891.1000979999999,7936.0498049999997,"BUY",1,0,7739.5498049999997,0]
["2019-05-20",7942.25,7967.7998049999997,7939.2001950000003,7954.3500979999999,7904.75,7954.3500979999999,"BUY",1,0,7739.5498049999997,0]
["2019-05-21",7990.3500979999999,8035,7984,8027.7001950000003,7904.75,8027.7001950000003,"BUY",1,0,7739.5498049999997,0]
["2019-05-22",8038.6000979999999,8101.9501950000003,8036.5498049999997,8083.0498049999997,7904.75,8083.0498049999997,"BUY",1,0,7739.5498049999997,0]
["2019-05-23",8110.8500979999999,8141.8999020000001,8092.25,8114.6000979999999,7936.0498049999997,8114.6000979999999,"BUY",1,0,7739.5498049999997,0]
["2019-05-24",8114.2001950000003,8114.7998049999997,8060.8999020000001,8095.9501950000003,7954.3500979999999,8114.6000979999999,0,1,0,7739.5498049999997,0]
["2019-05-27",8099.8999020000001,8122.7001950000003,8049.8500979999999,8086.8500979999999,8027.7001950000003,8114.6000979999999,0,1,0,7739.5498049999997,0]
["2019-05-28",8132.9501950000003,8180.2001950000003,8126.1499020000001,8173.8999020000001,8083.0498049999997,8173.8999020000001,"BUY",1,0,7739.5498049999997,0]
["2019-05-29",8161.8999020000001,8174.5498049999997,8126.5,8152.9501950000003,8086.8500979999999,8173.8999020000001,0,1,0,7739.5498049999997,0]
["2019-05-30",8135.5498049999997,8135.75,8082.1000979999999,8094.1000979999999,8086.8500979999999,8173.8999020000001,0,1,0,7739.5498049999997,0]
["2019-05-31",8115.1499020000001,8127.9501950000003,8057.2998049999997,8085.7001950000003,8085.7001950000003,8173.8999020000001,"SELL",-1,"SELL",8085.7001950000003,4.4724874019981931E-2]
["2019-06-03",8087.0498049999997,8114.2998049999997,8071.6000979999999,8105.5,8085.7001950000003,8173.8999020000001,0,-1,0,8085.7001950000003,0]
["2019-06-04",8070.3500979999999,8077.2998049999997,8030,8042,8042,8152.9501950000003,"SELL",-1,0,8085.7001950000003,0]
["2019-06-05",8036.6000979999999,8044.8999020000001,7925.1499020000001,7932.8999020000001,7932.8999020000001,8105.5,"SELL",-1,0,8085.7001950000003,0]
["2019-06-06",7971.5,7990.6499020000001,7936.9501950000003,7975.5,7932.8999020000001,8105.5,0,-1,0,8085.7001950000003,0]
["2019-06-07",7950.6499020000001,8120.8500979999999,7939.7001950000003,8114.75,7932.8999020000001,8114.75,"BUY",1,"BUY",8114.75,-3.5927383280873241E-3]
["2019-06-10",8129.3999020000001,8160.8999020000001,8105.3500979999999,8121.4501950000003,7932.8999020000001,8121.4501950000003,"BUY",1,0,8114.75,0]
["2019-06-11",8084.4501950000003,8159.8999020000001,8064.7998049999997,8146.2998049999997,7932.8999020000001,8146.2998049999997,"BUY",1,0,8114.75,0]
["2019-06-12",8144.3999020000001,8159.75,8008.1000979999999,8017.5498049999997,7975.5,8146.2998049999997,0,1,0,8114.75,0]
["2019-06-13",8015.5498049999997,8042.0498049999997,7950.0498049999997,8002.3999020000001,8002.3999020000001,8146.2998049999997,0,1,0,8114.75,0]
["2019-06-14",8003.2998049999997,8019.2998049999997,7877.3500979999999,7911.8500979999999,7911.8500979999999,8146.2998049999997,"SELL",-1,"SELL",7911.8500979999999,-2.5003838935272204E-2]
["2019-06-17",7885.8500979999999,7993.2998049999997,7841.7998049999997,7968.8500979999999,7911.8500979999999,8146.2998049999997,0,-1,0,7911.8500979999999,0]
["2019-06-18",7978.4501950000003,7991.75,7934.7001950000003,7958.8999020000001,7911.8500979999999,8017.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-19",7948.7998049999997,8030.8999020000001,7923.8500979999999,7964.7998049999997,7911.8500979999999,8002.3999020000001,0,-1,0,7911.8500979999999,0]
["2019-06-20",7960.5,7977.5,7936.7001950000003,7945.5498049999997,7911.8500979999999,7968.8500979999999,0,-1,0,7911.8500979999999,0]
["2019-06-21",7897.3999020000001,7943.0498049999997,7842.7001950000003,7852.3999020000001,7852.3999020000001,7968.8500979999999,"SELL",-1,0,7911.8500979999999,0]
["2019-06-24",7828.75,7869.8999020000001,7815.75,7842.7001950000003,7842.7001950000003,7964.7998049999997,"SELL",-1,0,7911.8500979999999,0]
["2019-06-25",7886.5,7972.3500979999999,7886.5,7960.5498049999997,7842.7001950000003,7964.7998049999997,0,-1,0,7911.8500979999999,0]
["2019-06-26",7911,7924.0498049999997,7848.4501950000003,7859.9501950000003,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-27",7831,7901.1499020000001,7796,7884.25,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-06-28",7923.25,7928,7825.4501950000003,7864,7842.7001950000003,7960.5498049999997,0,-1,0,7911.8500979999999,0]
["2019-07-01",7837.2998049999997,7893.8999020000001,7729.6499020000001,7748.2001950000003,7748.2001950000003,7960.5498049999997,"SELL",-1,0,7911.8500979999999,0]
["2019-07-02",7733.75,7819.2001950000003,7723.8500979999999,7779.7001950000003,7748.2001950000003,7884.25,0,-1,0,7911.8500979999999,0]
["2019-07-03",7896.9501950000003,7905.9501950000003,7856.9501950000003,7879.3999020000001,7748.2001950000003,7884.25,0,-1,0,7911.8500979999999,0]
["2019-07-04",7906.1499020000001,7936.6000979999999,7874.3500979999999,7927.75,7748.2001950000003,7927.75,"BUY",1,"BUY",7927.75,-2.0096313508289766E-3]
["2019-07-05",7997.7998049999997,8005,7974.5498049999997,7995.8999020000001,7748.2001950000003,7995.8999020000001,"BUY",1,0,7927.75,0]
["2019-07-08",8027.7001950000003,8031.75,8008.8500979999999,8014.5498049999997,7779.7001950000003,8014.5498049999997,"BUY",1,0,7927.75,0]
["2019-07-09",8064.3500979999999,8064.3999020000001,7985.6499020000001,7991.7001950000003,7879.3999020000001,8014.5498049999997,0,1,0,7927.75,0]
["2019-07-10",8002.3999020000001,8037.7998049999997,7995.0498049999997,8027.6000979999999,7927.75,8027.6000979999999,"BUY",1,0,7927.75,0]
["2019-07-11",8077.0498049999997,8097.9501950000003,8052.25,8090.4501950000003,7991.7001950000003,8090.4501950000003,"BUY",1,0,7927.75,0]
["2019-07-12",8085.2001950000003,8181.5498049999997,8085.2001950000003,8169.2001950000003,7991.7001950000003,8169.2001950000003,"BUY",1,0,7927.75,0]
["2019-07-15",8200.7998050000006,8330.75,8198.0498050000006,8322.2001949999994,7991.7001950000003,8322.2001949999994,"BUY",1,0,7927.75,0]
["2019-07-16",8348.1503909999992,8350.5996090000008,8297.6503909999992,8324.1503909999992,8027.6000979999999,8324.1503909999992,"BUY",1,0,7927.75,0]
["2019-07-17",8351.25,8365.5498050000006,8323.5,8338.2998050000006,8090.4501950000003,8338.2998050000006,"BUY",1,0,7927.75,0]
["2019-07-18",8331.8496090000008,8360.3496090000008,8290.25,8337,8169.2001950000003,8338.2998050000006,0,1,0,7927.75,0]
["2019-07-19",8337.7998050000006,8383.0498050000006,8304.4501949999994,8344.25,8322.2001949999994,8344.25,"BUY",1,0,7927.75,0]
["2019-07-22",8354.0996090000008,8378.7001949999994,8321.8496090000008,8362.6503909999992,8324.1503909999992,8362.6503909999992,"BUY",1,0,7927.75,0]
["2019-07-23",8378.9003909999992,8415.0498050000006,8370.5,8383.2998050000006,8337,8383.2998050000006,"BUY",1,0,7927.75,0]
["2019-07-24",8405.25,8408,8320.3496090000008,8357.8496090000008,8337,8383.2998050000006,0,1,0,7927.75,0]
["2019-07-25",8360.7001949999994,8400.6503909999992,8346.7998050000006,8389.9003909999992,8344.25,8389.9003909999992,"BUY",1,0,7927.75,0]
["2019-07-26",8378.4003909999992,8438.0996090000008,8349.0996090000008,8430.75,8357.8496090000008,8430.75,"BUY",1,0,7927.75,0]
["2019-07-29",8441.25,8454.5,8407.25,8425.9003909999992,8357.8496090000008,8430.75,0,1,0,7927.75,0]
["2019-07-30",8440.6503909999992,8455.6503909999992,8360.5,8382.2998050000006,8357.8496090000008,8430.75,0,1,0,7927.75,0]
["2019-07-31",8406.5,8410.8496090000008,8353.1503909999992,8401.9003909999992,8382.2998050000006,8430.75,0,1,0,7927.75,0]
["2019-08-01",8408.2001949999994,8489.7998050000006,8398.5996090000008,8477.3496090000008,8382.2998050000006,8477.3496090000008,"BUY",1,0,7927.75,0]
["2019-08-02",8490.9501949999994,8534.6503909999992,8490.7998050000006,8530.1503909999992,8382.2998050000006,8530.1503909999992,"BUY",1,0,7927.75,0]
["2019-08-05",8530.7998050000006,8535.3496090000008,8429.4501949999994,8463.0996090000008,8382.2998050000006,8530.1503909999992,0,1,0,7927.75,0]
["2019-08-06",8450.2998050000006,8500.2998050000006,8438.6503909999992,8475.75,8401.9003909999992,8530.1503909999992,0,{"$f":"IF(AND(H1798=\"BUY\",I1797<>1),1,IF(AND(H1798=\"SELL\",I1797<>-1),-1,I1797))","v":1},0,7927.75,0]
["2019-08-07",8477.7998050000006,8506.75,8456.3496090000008,8494.2001949999994,{"$f":"MIN(E1795:E1799)","v":8463.0996090000008},{"$f":"MAX(E1795:E1799)","v":8530.1503909999992},{"$f":"IF(E1799>G1798,\"BUY\",IF(E1799<F1798,\"SELL\",0))","v":0},1,{"$f":"IF(I1799<>I1798,H1799,0)","v":0},{"$f":"IF(J1799<>0,E1799,K1798)","v":7927.75},0]
["2019-08-08",8516.7998050000006,8617,8516.25,8588.25,8463.0996090000008,8588.25,"BUY",1,0,7927.75,{"$f":"IF(J1800=\"BUY\",(K1799-K1800)/K1799,IF(J1800=\"SELL\",(K1801-K1799)/K1799,0))","v":0}]
["2019-08-09",8605.0996090000008,8623,8545.1503909999992,8555.9003909999992,8463.0996090000008,8588.25,0,1,0,7927.75,0]
["2019-08-12",8535.4501949999994,8560.2001949999994,8504.6503909999992,8524.7001949999994,8475.75,8588.25,0,1,0,7927.75,0]
["2019-08-13",8528.7001949999994,8546.9501949999994,8508.3496090000008,8537.6503909999992,8494.2001949999994,8588.25,0,1,0,7927.75,0]
["2019-08-14",8582.4003909999992,8626.9501949999994,8526.4003909999992,8564.4003909999992,8524.7001949999994,8588.25,0,1,0,7927.75,0]
["2019-08-15",8584.25,8588.3496090000008,8523.9003909999992,8538.2998050000006,8524.7001949999994,8564.4003909999992,0,1,0,7927.75,0]
["2019-08-16",8538.6503909999992,8546.3496090000008,8432.25,8438.25,8438.25,8564.4003909999992,"SELL",-1,"SELL",8438.25,6.4394058843934288E-2]
["2019-08-19",8439.2998050000006,8444.5,8330.5,8340.7001949999994,8340.7001949999994,8564.4003909999992,"SELL",-1,0,8438.25,0]
["2019-08-20",8318.0498050000006,8376.7998050000006,8317,8355.6503909999992,8340.7001949999994,8564.4003909999992,0,-1,0,8438.25,0]
["2019-08-21",8338.8496090000008,8348.2998050000006,8272.4003909999992,8292.9003909999992,8292.9003909999992,8538.2998050000006,"SELL",-1,0,8438.25,0]
["2019-08-22",8302,8321.9003909999992,8216.2998050000006,8224.0996090000008,8224.0996090000008,8438.25,"SELL",-1,0,8438.25,0]
["2019-08-23",8160.75,8242.4003909999992,8152.5,8219.5996090000008,8219.5996090000008,8355.6503909999992,"SELL",-1,0,8438.25,0]
["2019-08-26",8172.6000979999999,8189.3500979999999,8052.6000979999999,8067.6000979999999,8067.6000979999999,8355.6503909999992,"SELL",-1,0,8438.25,0]
["2019-08-27",8041.2001950000003,8082,7961.3500979999999,8029.7998049999997,8029.7998049999997,8292.9003909999992,"SELL",-1,0,8438.25,0]
["2019-08-28",8138.8999020000001,8174.2998049999997,8084.8999020000001,8159.2998049999997,8029.7998049999997,8224.0996090000008,0,-1,0,8438.25,0]
["2019-08-29",8230.4501949999994,8263.4501949999994,8208.5996090000008,8225.2001949999994,8029.7998049999997,8225.2001949999994,"BUY",1,"BUY",8225.2001949999994,2.5248102983438575E-2]
["2019-08-30",8255,8330.9501949999994,8228.2001949999994,8324,8029.7998049999997,8324,"BUY",1,0,8225.2001949999994,0]
["2019-09-02",8324.5996090000008,8364.75,8252.8496090000008,8267,8029.7998049999997,8324,0,1,0,8225.2001949999994,0]
["2019-09-03",8272.0498050000006,8286.4003909999992,8155.25,8174.1000979999999,8159.2998049999997,8324,0,1,0,8225.2001949999994,0]
["2019-09-04",8204.7998050000006,8234.5498050000006,8147.9501950000003,8200.7001949999994,8174.1000979999999,8324,0,1,0,8225.2001949999994,0]
["2019-09-05",8214.7001949999994,8279.1503909999992,8214.7001949999994,8246.2998050000006,8174.1000979999999,8324,0,1,0,8225.2001949999994,0]
["2019-09-06",8260.2998050000006,8268.25,8220.5498050000006,8248.25,8174.1000979999999,8267,0,1,0,8225.2001949999994,0]
["2019-09-09",8243.9003909999992,8291,8243.75,8282.7001949999994,8174.1000979999999,8282.7001949999994,"BUY",1,0,8225.2001949999994,0]
["2019-09-10",8288.7001949999994,8410.5996090000008,8288.7001949999994,8395.4501949999994,8200.7001949999994,8395.4501949999994,"BUY",1,0,8225.2001949999994,0]
["2019-09-11",8407.9501949999994,8445.5996090000008,8363.9003909999992,8378.4003909999992,8246.2998050000006,8395.4501949999994,0,1,0,8225.2001949999994,0]
["2019-09-12",8325.2998050000006,8327.8496090000008,8111.3500979999999,8127.3500979999999,8127.3500979999999,8395.4501949999994,"SELL",-1,"SELL",8127.3500979999999,-1.1896378772577652E-2]
["2019-09-13",8118.6499020000001,8151.2001950000003,8065.4501950000003,8102.1000979999999,8102.1000979999999,8395.4501949999994,"SELL",-1,0,8127.3500979999999,0]
["2019-09-16",8191.3999020000001,8243.5,8167.2998049999997,8234.5996090000008,8102.1000979999999,8395.4501949999994,0,-1,0,8127.3500979999999,0]
["2019-09-17",8285.4501949999994,8303.2998050000006,8190.7998049999997,8284.5,8102.1000979999999,8378.4003909999992,0,-1,0,8127.3500979999999,0]
["2019-09-18",8291.3496090000008,8332.5996090000008,8245.5996090000008,8323,8102.1000979999999,8323,0,-1,0,8127.3500979999999,0]
["2019-09-19",8346.1503909999992,8356.6503909999992,8267.9003909999992,8299.4003909999992,8102.1000979999999,8323,0,-1,0,8127.3500979999999,0]
["2019-09-20",8307.25,8326.4501949999994,8236.6503909999992,8277.5498050000006,8234.5996090000008,8323,0,-1,0,8127.3500979999999,0]
["2019-09-23",8424.5,8527.0996090000008,8380.5498050000006,8494.1503909999992,8277.5498050000006,8494.1503909999992,"BUY",1,"BUY",8494.1503909999992,-4.5131597455148699E-2]
["2019-09-24",8504.0498050000006,8530.75,8452.25,8513.7998050000006,8277.5498050000006,8513.7998050000006,"BUY",1,0,8494.1503909999992,0]
["2019-09-25",8550.0498050000006,8570.9501949999994,8531.5,8550.7001949999994,8277.5498050000006,8550.7001949999994,"BUY",1,0,8494.1503909999992,0]
["2019-09-26",8575.0996090000008,8707.9003909999992,8574.5,8695.5996090000008,8277.5498050000006,8695.5996090000008,"BUY",1,0,8494.1503909999992,0]
["2019-09-27",8719.6503909999992,8741.8496090000008,8689.5996090000008,8729.5,8494.1503909999992,8729.5,"BUY",1,0,8494.1503909999992,0]
["2019-09-30",8745.8496090000008,8774.1503909999992,8727,8761.4003909999992,8513.7998050000006,8761.4003909999992,"BUY",1,0,8494.1503909999992,0]
["2019-10-01",8827.9501949999994,8866.4003909999992,8795.4003909999992,8835.5996090000008,8550.7001949999994,8835.5996090000008,"BUY",1,0,8494.1503909999992,0]
["2019-10-02",8871.3496090000008,8925.0498050000006,8825.4501949999994,8910.5,8695.5996090000008,8910.5,"BUY",1,0,8494.1503909999992,0]
["2019-10-03",8902.75,8985.0498050000006,8874.0498050000006,8914.2998050000006,8729.5,8914.2998050000006,"BUY",1,0,8494.1503909999992,0]
["2019-10-04",8901.5,8966.6503909999992,8861.25,8952.3496090000008,8761.4003909999992,8952.3496090000008,"BUY",1,0,8494.1503909999992,0]
["2019-10-07",8996.5996090000008,8996.5996090000008,8775.0996090000008,8808.9003909999992,8808.9003909999992,8952.3496090000008,0,1,0,8494.1503909999992,0]
["2019-10-08",8802.5,8840.7998050000006,8751.0996090000008,8797.4003909999992,8797.4003909999992,8952.3496090000008,"SELL",-1,"SELL",8797.4003909999992,3.5701039661519225E-2]
["2019-10-09",8823.1503909999992,8837.2998050000006,8726.6503909999992,8756.5498050000006,8756.5498050000006,8952.3496090000008,"SELL",-1,0,8797.4003909999992,0]
["2019-10-10",8789.1503909999992,8792.8496090000008,8704.4003909999992,8723.7001949999994,8723.7001949999994,8952.3496090000008,"SELL",-1,0,8797.4003909999992,0]
["2019-10-11",8733.0996090000008,8838.4501949999994,8683.6503909999992,8711.7001949999994,8711.7001949999994,8808.9003909999992,"SELL",-1,0,8797.4003909999992,0]
["2019-10-14",8696.8496090000008,8726.2001949999994,8645.5498050000006,8661.0498050000006,8661.0498050000006,8797.4003909999992,"SELL",-1,0,8797.4003909999992,0]
["2019-10-15",8584.4003909999992,8605.5498050000006,8516.3496090000008,8526.3496090000008,8526.3496090000008,8756.5498050000006,"SELL",-1,0,8797.4003909999992,0]
["2019-10-16",8478.0996090000008,8646.25,8470.5,8565.5498050000006,8526.3496090000008,8723.7001949999994,0,-1,0,8797.4003909999992,0]
["2019-10-17",8603.2998050000006,8651.9501949999994,8593.6503909999992,8627.4003909999992,8526.3496090000008,8711.7001949999994,0,-1,0,8797.4003909999992,0]
["2019-10-18",8676.9501949999994,8732.5498050000006,8599.25,8711.5498050000006,8526.3496090000008,8711.5498050000006,0,-1,0,8797.4003909999992,0]
["2019-10-21",8741.5,8822.0996090000008,8729.6503909999992,8805.5,8526.3496090000008,8805.5,"BUY",1,"BUY",8805.5,-9.2068209243800271E-4]
["2019-10-22",8831.4003909999992,8870.0996090000008,8793.4003909999992,8809.3496090000008,8565.5498050000006,8809.3496090000008,"BUY",1,0,8805.5,0]
["2019-10-23",8811.5498050000006,8894.2998050000006,8808.9003909999992,8869.0996090000008,8627.4003909999992,8869.0996090000008,"BUY",1,0,8805.5,0]
["2019-10-24",8883.0498050000006,8913.4501949999994,8794.4501949999994,8895.2998050000006,8711.5498050000006,8895.2998050000006,"BUY",1,0,8805.5,0]
["2019-10-25",8895.5,8899.9501949999994,8816.2998050000006,8833.5996090000008,8805.5,8895.2998050000006,0,1,0,8805.5,0]
["2019-10-28",8856.8496090000008,8869,8736.0996090000008,8754.9501949999994,8754.9501949999994,8895.2998050000006,"SELL",-1,"SELL",8754.9501949999994,-5.7407080801772257E-3]
["2019-10-29",8772.9003909999992,8800.5,8726.75,8762.0996090000008,8754.9501949999994,8895.2998050000006,0,-1,0,8754.9501949999994,0]
["2019-10-30",8801.9003909999992,8840.6503909999992,8751.4003909999992,8767.25,8754.9501949999994,8895.2998050000006,0,-1,0,8754.9501949999994,0]
["2019-10-31",8779,8786.0498050000006,8669.4501949999994,8683.8496090000008,8683.8496090000008,8833.5996090000008,"SELL",-1,0,8754.9501949999994,0]
["2019-11-01",8729.5,8856.9501949999994,8717.4501949999994,8844.5996090000008,8683.8496090000008,8844.5996090000008,"BUY",1,"BUY",8844.5996090000008,-1.0239854254248141E-2]
["2019-11-04",8953.8496090000008,8972.3496090000008,8885.4501949999994,8956.75,8683.8496090000008,8956.75,"BUY",{"$f":"IF(AND(H1862=\"BUY\",I1861<>1),1,IF(AND(H1862=\"SELL\",I1861<>-1),-1,I1861))","v":1},0,8844.5996090000008,0]
["2019-11-05",8962.8496090000008,9008.4003909999992,8925.5498050000006,8996.25,{"$f":"MIN(E1859:E1863)","v":8683.8496090000008},{"$f":"MAX(E1859:E1863)","v":8996.25},{"$f":"IF(E1863>G1862,\"BUY\",IF(E1863<F1862,\"SELL\",0))","v":"BUY"},1,{"$f":"IF(I1863<>I1862,H1863,0)","v":0},{"$f":"IF(J1863<>0,E1863,K1862)","v":8844.5996090000008},0]
["2019-11-06",9109.1503909999992,9119.2001949999994,8893.9501949999994,8922.6503909999992,8683.8496090000008,8996.25,0,1,0,8844.5996090000008,{"$f":"IF(J1864=\"BUY\",(K1863-K1864)/K1863,IF(J1864=\"SELL\",(K1865-K1863)/K1863,0))","v":0}]
["2019-11-07",8929.4003909999992,8957.5498050000006,8849.3496090000008,8937.75,8844.5996090000008,8996.25,0,1,0,8844.5996090000008,0]
["2019-11-08",8891.1503909999992,8891.2998050000006,8740.4501949999994,8756.75,8756.75,8996.25,"SELL",-1,"SELL",8756.75,-9.9325704818347734E-3]
["2019-11-11",8769.75,8778,8677.3496090000008,8712.0498050000006,8712.0498050000006,8996.25,"SELL",-1,0,8756.75,0]
["2019-11-12",8728.75,8755.5996090000008,8682.3496090000008,8699.9501949999994,8699.9501949999994,8937.75,"SELL",-1,0,8756.75,0]
["2019-11-13",8740.6503909999992,8787.2001949999994,8732.9003909999992,8776,8699.9501949999994,8937.75,0,-1,0,8756.75,0]
["2019-11-14",8844.0498050000006,8849.75,8631.75,8647.75,8647.75,8776,"SELL",-1,0,8756.75,0]
["2019-11-15",8656.75,8663.5498050000006,8612,8633.1503909999992,8633.1503909999992,8776,"SELL",-1,0,8756.75,0]
["2019-11-18",8689.0996090000008,8742.5498050000006,8630.7998050000006,8723.2998050000006,8633.1503909999992,8776,0,-1,0,8756.75,0]
["2019-11-19",8742.9003909999992,8747.25,8664,8685.9003909999992,8633.1503909999992,8776,0,-1,0,8756.75,0]
["2019-11-20",8749.4501949999994,8788.2001949999994,8614.6503909999992,8634.6503909999992,8633.1503909999992,8723.2998050000006,0,-1,0,8756.75,0]
["2019-11-21",8627.9003909999992,8627.9003909999992,8553,8570.9003909999992,8570.9003909999992,8723.2998050000006,"SELL",-1,0,8756.75,0]
["2019-11-22",8591.5498050000006,8608.3496090000008,8540.5498050000006,8550.9003909999992,8550.9003909999992,8723.2998050000006,"SELL",-1,0,8756.75,0]
["2019-11-25",8537.0498050000006,8627.75,8535.8496090000008,8542.9501949999994,8542.9501949999994,8685.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-26",8568.9003909999992,8573.75,8516.5498050000006,8530.7998050000006,8530.7998050000006,8634.6503909999992,"SELL",-1,0,8756.75,0]
["2019-11-27",8474.9501949999994,8499.4501949999994,8325.3496090000008,8342.1503909999992,8342.1503909999992,8570.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-28",8396,8413.2001949999994,8269.1503909999992,8341.4003909999992,8341.4003909999992,8550.9003909999992,"SELL",-1,0,8756.75,0]
["2019-11-29",8390.9501949999994,8492.2998050000006,8380.75,8492.2998050000006,8341.4003909999992,8542.9501949999994,0,-1,0,8756.75,0]
["2019-12-02",8527.5996090000008,8550.4501949999994,8454.1503909999992,8491,8341.4003909999992,8530.7998050000006,0,-1,0,8756.75,0]
["2019-12-03",8483.7001949999994,8603.4003909999992,8464.75,8586.25,8341.4003909999992,8586.25,"BUY",1,"BUY",8586.25,1.947069403602935E-2]
["2019-12-04",8615.7998050000006,8667.5498050000006,8573.75,8659.9003909999992,8341.4003909999992,8659.9003909999992,"BUY",1,0,8586.25,0]
["2019-12-05",8684.4501949999994,8693.5996090000008,8586.8496090000008,8660.2998050000006,8491,8660.2998050000006,"BUY",1,0,8586.25,0]
["2019-12-06",8698.9501949999994,8730.5,8679.7998050000006,8714.4003909999992,8491,8714.4003909999992,"BUY",1,0,8586.25,0]
["2019-12-09",8756.2001949999994,8785.5,8682.4501949999994,8778.2998050000006,8586.25,8778.2998050000006,"BUY",1,0,8586.25,0]
["2019-12-10",8774.3496090000008,8787.4003909999992,8733.5996090000008,8780.3496090000008,8659.9003909999992,8780.3496090000008,"BUY",1,0,8586.25,0]
["2019-12-11",8801.75,8841.6503909999992,8762.0996090000008,8834,8660.2998050000006,8834,"BUY",1,0,8586.25,0]
["2019-12-12",8757.0498050000006,8760,8645.6503909999992,8706.7001949999994,8706.7001949999994,8834,0,1,0,8586.25,0]
["2019-12-13",8698.0498050000006,8699.8496090000008,8596.7001949999994,8606,8606,8834,"SELL",-1,"SELL",8606,2.3001892560780318E-3]
["2019-12-16",8618.7998050000006,8619.9501949999994,8422.75,8448.0996090000008,8448.0996090000008,8834,"SELL",-1,0,8606,0]
["2019-12-17",8416.0996090000008,8469.3496090000008,8352.7001949999994,8377.75,8377.75,8834,"SELL",-1,0,8606,0]
["2019-12-18",8400.4003909999992,8449.9501949999994,8284.7001949999994,8429.7001949999994,8377.75,8706.7001949999994,0,-1,0,8606,0]
["2019-12-19",8478.2001949999994,8504.9501949999994,8361.8496090000008,8398.2998050000006,8377.75,8606,0,-1,0,8606,0]
["2019-12-20",8405.7001949999994,8413.2998050000006,8273.3496090000008,8305.25,8305.25,8448.0996090000008,"SELL",-1,0,8606,0]
["2019-12-23",8330.5498050000006,8334.4501949999994,8202.3496090000008,8213.7998050000006,8213.7998050000006,8429.7001949999994,"SELL",-1,0,8606,0]
["2019-12-24",8215.5498050000006,8308,8185.1499020000001,8285.5996090000008,8213.7998050000006,8429.7001949999994,0,-1,0,8606,0]
["2019-12-25",8274.7998050000006,8308.2001949999994,8219.2001949999994,8239.75,8213.7998050000006,8398.2998050000006,0,-1,0,8606,0]
["2019-12-26",8224.5,8229.4003909999992,8144.75,8181.5,8181.5,8305.25,"SELL",-1,0,8606,0]
["2019-12-27",8230.0498050000006,8346,8220.4501949999994,8331.9501949999994,8181.5,8331.9501949999994,"BUY",1,"BUY",8331.9501949999994,3.184403962351854E-2]
["2019-12-30",8338.4003909999992,8355.6503909999992,8280.5996090000008,8324.7998050000006,8181.5,8331.9501949999994,0,1,0,8331.9501949999994,0]
["2019-12-31",8316.5996090000008,8331.9501949999994,8083,8097,8097,8331.9501949999994,"SELL",-1,"SELL",8097,-2.8198703724968611E-2]
["2020-01-01",8077,8122.6000979999999,7997.1499020000001,8057.2998049999997,8057.2998049999997,8331.9501949999994,"SELL",-1,0,8097,0]
["2020-01-02",8131.5,8224.9501949999994,8123.4501950000003,8191.5,8057.2998049999997,8331.9501949999994,0,-1,0,8097,0]
["2020-01-03",8243.2001949999994,8332.75,8224.6503909999992,8325.25,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-06",8326.1503909999992,8326.6503909999992,8115.2998049999997,8126.9501950000003,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-07",8181.5498049999997,8254.9501949999994,8089.7998049999997,8235.4501949999994,8057.2998049999997,8325.25,0,-1,0,8097,0]
["2020-01-08",8232.4501949999994,8236.25,8137.2998049999997,8224.2001949999994,8126.9501950000003,8325.25,0,-1,0,8097,0]
["2020-01-09",8240.2998050000006,8279.2001949999994,8212.2001949999994,8262.3496090000008,8126.9501950000003,8325.25,0,-1,0,8097,0]
["2020-01-10",8284.9501949999994,8384.5996090000008,8271.9501949999994,8373.6503909999992,8126.9501950000003,8373.6503909999992,"BUY",1,"BUY",8373.6503909999992,-3.4167023712486012E-2]
["2020-01-13",8356.2001949999994,8427.7998050000006,8335,8365.6503909999992,8224.2001949999994,8373.6503909999992,0,1,0,8373.6503909999992,0]
["2020-01-14",8392.6503909999992,8440.3496090000008,8391.4501949999994,8423.25,8224.2001949999994,8423.25,"BUY",1,0,8373.6503909999992,0]
["2020-01-15",8434.5,8446.3496090000008,8382.5,8421,8262.3496090000008,8423.25,0,1,0,8373.6503909999992,0]
["2020-01-16",8432.5,8489.5498050000006,8420.5996090000008,8458.9501949999994,8365.6503909999992,8458.9501949999994,"BUY",1,0,8373.6503909999992,0]
["2020-01-17",8438.1503909999992,8441.9501949999994,8364.1503909999992,8370.25,8365.6503909999992,8458.9501949999994,0,1,0,8373.6503909999992,0]
["2020-01-20",8377.0996090000008,8378.9003909999992,8320.0498050000006,8339.3496090000008,8339.3496090000008,8458.9501949999994,"SELL",-1,"SELL",8339.3496090000008,-4.0962758651668721E-3]
["2020-01-21",8302.75,8342.8496090000008,8277.9501949999994,8334.5996090000008,8334.5996090000008,8458.9501949999994,"SELL",-1,0,8339.3496090000008,0]
["2020-01-22",8345.7001949999994,8364.5,8270.1503909999992,8319,8319,8458.9501949999994,"SELL",-1,0,8339.3496090000008,0]
["2020-01-23",8327.0996090000008,8443.9003909999992,8305.7001949999994,8433.6503909999992,8319,8433.6503909999992,0,-1,0,8339.3496090000008,0]
["2020-01-24",8417.25,8467.1503909999992,8405.4003909999992,8433.4003909999992,8319,8433.6503909999992,0,-1,0,8339.3496090000008,0]
["2020-01-27",8442.7998050000006,8445.3496090000008,8226.0498050000006,8236.4501949999994,8236.4501949999994,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-28",8232.4501949999994,8236.7001949999994,8094.1499020000001,8135.1000979999999,8135.1000979999999,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-29",8155.1499020000001,8160.0498049999997,8056.75,8130.6499020000001,8130.6499020000001,8433.6503909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-30",8119.1499020000001,8191,8100.1499020000001,8114.7001950000003,8114.7001950000003,8433.4003909999992,"SELL",-1,0,8339.3496090000008,0]
["2020-01-31",8124.3500979999999,8131,8030.5498049999997,8044.1499020000001,8044.1499020000001,8236.4501949999994,"SELL",{"$f":"IF(AND(H1926=\"BUY\",I1925<>1),1,IF(AND(H1926=\"SELL\",I1925<>-1),-1,I1925))","v":-1},0,8339.3496090000008,0]
["2020-02-03",8026.5,8057.1499020000001,8005.1499020000001,8022.3999020000001,{"$f":"MIN(E1923:E1927)","v":8022.3999020000001},{"$f":"MAX(E1923:E1927)","v":8135.1000979999999},{"$f":"IF(E1927>G1926,\"BUY\",IF(E1927<F1926,\"SELL\",0))","v":"SELL"},-1,{"$f":"IF(I1927<>I1926,H1927,0)","v":0},{"$f":"IF(J1927<>0,E1927,K1926)","v":8339.3496090000008},0]
["2020-02-04",8024.1499020000001,8152.25,8023.7998049999997,8124.4501950000003,8022.3999020000001,8130.6499020000001,0,-1,0,8339.3496090000008,{"$f":"IF(J1928=\"BUY\",(K1927-K1928)/K1927,IF(J1928=\"SELL\",(K1929-K1927)/K1927,0))","v":0}]
["2020-02-05",8157.2998049999997,8163.0498049999997,7958.25,7965.3500979999999,7965.3500979999999,8124.4501950000003,"SELL",-1,0,8339.3496090000008,0]
["2020-02-06",7959.8500979999999,7995.6000979999999,7940.2998049999997,7982.8999020000001,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-07",7986.6000979999999,8057.7001950000003,7944.8500979999999,8013.8999020000001,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-10",8004.2001950000003,8061.8500979999999,7952.3500979999999,8047.2998049999997,7965.3500979999999,8124.4501950000003,0,-1,0,8339.3496090000008,0]
["2020-02-11",8084.2001950000003,8136.8500979999999,8048.9501950000003,8091.5498049999997,7965.3500979999999,8091.5498049999997,0,-1,0,8339.3496090000008,0]
["2020-02-12",8113.7001950000003,8186.8999020000001,8101.7998049999997,8174.6000979999999,7982.8999020000001,8174.6000979999999,"BUY",1,"BUY",8174.6000979999999,1.9755678646953448E-2]
["2020-02-13",8201.1503909999992,8250.7998050000006,8195.6503909999992,8224.9501949999994,8013.8999020000001,8224.9501949999994,"BUY",1,0,8174.6000979999999,0]
["2020-02-14",8259.2998050000006,8369.4501949999994,8257.4003909999992,8353.0996090000008,8047.2998049999997,8353.0996090000008,"BUY",1,0,8174.6000979999999,0]
["2020-02-17",8377.4501949999994,8398.4501949999994,8334.9501949999994,8381.5498050000006,8091.5498049999997,8381.5498050000006,"BUY",1,0,8174.6000979999999,0]
["2020-02-18",8399.4003909999992,8421.3496090000008,8338.9003909999992,8360.8496090000008,8174.6000979999999,8381.5498050000006,0,0,{"$f":"IF(I1937=1,\"SELL\",IF(I1937=-1,\"BUY\",0))","v":"SELL"},{"$f":"IF(J1938<>0,E1938,K1937)","v":8360.8496090000008},-1,"<--- Close Out Position for Performance Measurement"]

{"sheet":"Question3 - VWAP","index":3,"n_rows":1988,"n_cols":19,"rows_kept":1988,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Avg Daily Price","Price * Volume","Cumulative P*V (Last 10 Days)","Cumulative Volume (Last 10 Days)","VWAP","Signal","Trade","Net Position","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2013-01-04",754.8,758.9,749.05,751.65,981841,{"$f":"AVERAGE(C2:E2)","v":753.19999999999993},{"$f":"G2*F2","v":739522641.19999993},null,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(P:P,\">0\")","v":3.7755394184219591}]
["2013-01-07",755,759.55,746.55,751.85,1007244,752.65,{"$f":"G3*F3","v":758102196.60000002},null,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(P:P,\"<0\")","v":-3.5544419912903815}]
["2013-01-08",751.85,752.2,733,734.85,1674588,740.01666666666677,1239223029.8000002,null,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(P:P,\">0\")","v":107}]
["2013-01-09",735.5,739.4,711,714.4,3237446,721.6,2336141033.5999999,null,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(P:P,\"<0\")","v":214}]
["2013-01-10",716,718.5,696.5,699.8,3024089,704.93333333333339,2131781139.0666668,null,null,null,null,null,null,null,null,null,"Hit Ratio",{"$f":"S4/(S4+S5)","v":0.33333333333333331}]
["2013-01-11",704,720.1,700.4,714.2,2159204,711.56666666666661,1536417592.9333332,null,null,null,null,null,null,null,null,null,"Average Returns",{"$f":"AVERAGE(P:P)","v":1.1177827458623744E-4}]
["2013-01-14",732,754,727,750.05,4513845,743.68333333333339,3356871295.7500005,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(P:P)","v":0.22109742713157765}]
["2013-01-15",745,796.4,744.65,788.55,5455136,776.5333333333333,4236094941.8666663]
["2013-01-16",798.45,798.45,769.35,779.85,5163807,782.55000000000007,4040937167.8500004,null,null,null,null,null,0,{"$f":"E10","v":779.85}]
["2013-01-17",796,799.6,772.25,791.4,3972504,787.75,3129340026,{"$f":"SUM(H2:H11)","v":23504431064.666668},{"$f":"SUM(F2:F11)","v":31189704},{"$f":"I11/J11","v":753.59583613447137},{"$f":"IF(E11>K11,\"BUY\",IF(E11<K11,\"SELL\",0))","v":"BUY"},{"$f":"IF(L11<>L10,L11,0)","v":"BUY"},{"$f":"IF(M11=\"BUY\",1,IF(M11=\"SELL\",-1,N10))","v":1},{"$f":"IF(M11<>0,E11,O10)","v":791.4},0,null,"Comment"]
["2013-01-18",800,829,793,802.2,3630542,808.06666666666661,2933719972.1333332,{"$f":"SUM(H3:H12)","v":25698628395.599998},{"$f":"SUM(F3:F12)","v":33838405},{"$f":"I12/J12","v":759.45152839207401},"BUY",{"$f":"IF(L12<>L11,L12,0)","v":0},1,{"$f":"IF(M12<>0,E12,O11)","v":791.4},{"$f":"IF(M12=\"BUY\",(O11-O12)/O11,IF(M12=\"SELL\",(O12-O11)/O11,0))","v":0},null,"We don't include Open prices in the average daily price, because they are pre-market"]
["2013-01-21",802.2,802.2,778.65,780.7,2577425,787.18333333333339,2028906002.9166667,{"$f":"SUM(H4:H13)","v":26969432201.916668},35408586,761.66363158124045,"BUY",0,1,791.4,0,null,"and do not represent transaction prices from the days trading session"]
["2013-01-22",792.2,792.2,770.9,779.4,2173527,780.83333333333337,1697162332.5,27427371504.616665,35907525,763.83352805899779,"BUY",0,1,791.4,0]
["2013-01-23",772.25,791.95,767.9,770.65,2544752,776.83333333333337,1976848178.6666667,27068078649.683334,35214831,768.65564539223078,"BUY",0,1,791.4,0,null,"VWAP CALCULATION"]
["2013-01-24",761,765,744.7,757.85,3787495,755.85,2862778095.75,27799075606.366669,35978237,772.66364125531413,"SELL","SELL",-1,757.85,-4.2393227192317355E-2,null,"VWAP = Cumulative Price * Volume / Cumulative Volume"]
["2013-01-25",757.5,765.5,741.15,756.2,1504143,754.28333333333342,1134549995.8500001,27397208009.283333,35323176,775.61564705516093,"SELL",0,-1,757.85,0]
["2013-01-28",750,759.7,740.15,743.3,2422199,747.71666666666658,1811118562.2833331,25851455275.816666,33231530,777.91950222624916,"SELL",0,-1,757.85,0,null,"TRADING RULE"]
["2013-01-29",749.5,757.95,727.7,741.75,3268598,742.4666666666667,2426825061.7333336,24042185395.683331,31044992,774.43039430267311,"SELL",0,-1,757.85,0,null,"IF today's close > VWAP price THEN buy"]
["2013-01-30",734,739.8,712.15,736.2,2736663,729.38333333333321,1996076381.1499996,21997324608.98333,28617848,768.65753878430451,"SELL",0,-1,757.85,0,null,"IF today's close < VWAP price THEN sell"]
["2013-01-31",734.35,762.8,720,746.15,1689006,742.98333333333323,1254903307.8999999,20122887890.883335,26334350,764.13079840145417,"SELL",0,-1,757.85,0]
["2013-02-01",755,762.65,735,738.4,2369594,745.35,1766176887.9000001,18955344806.650002,25073402,755.99413301194636,"SELL",0,-1,757.85,0,null,"INITIAL RETURN"]
["2013-02-04",744,756.9,735.5,752.95,1488838,748.45000000000016,1114320801.1000001,18040759604.833332,23984815,752.17422376755178,"BUY","BUY",1,752.95,6.4656594312858442E-3,null,"Don't count the returns of the very first trade setting up our postion"]
["2013-02-05",752.95,753.9,732.5,738.7,1358306,741.70000000000016,1007455560.2000002,17351052832.533333,23169594,748.87168210773712,"SELL","SELL",-1,738.7,-1.8925559466100004E-2]
["2013-02-06",735,735,716.6,723.5,2303559,725.0333333333333,1670157060.3,17044361714.166666,22928401,743.37332612800458,"SELL",0,-1,738.7,0,null,"CLOSE OUT FINAL POSITION"]
["2013-02-07",728,732.5,721.15,729.7,79487,727.78333333333342,57849313.81666667,14239432932.233334,19220393,740.85024859966882,"SELL",0,-1,738.7,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2013-02-08",729,734.75,708.15,724.15,2085172,722.35,1506223994.2,14611106930.583334,19801422,737.88170014170362,"SELL",0,-1,738.7,0]
["2013-02-11",725,741.95,721.05,735.15,1502947,732.7166666666667,1101234316.0166667,13901222684.316668,18882170,736.20895714405003,"SELL",0,-1,738.7,0]
["2013-02-12",739.9,743.7,728.1,732.3,1168687,734.70000000000016,858634338.90000021,12333031961.483334,16782259,734.88509273294699,"SELL",0,-1,738.7,0]
["2013-02-13",737.95,747.95,735,742.7,1206578,741.88333333333333,895140108.5666666,11232095688.900002,15252174,736.42588190378638,"BUY","BUY",1,742.7,-5.4149180993637467E-3]
["2013-02-14",750,750,738.55,746.15,978241,744.9,728691720.89999998,10705884101.9,14541409,736.23430177226976,"BUY",0,1,742.7,0]
["2013-02-15",747.25,764.95,742.2,758.15,830245,755.1,626917999.5,9566625213.5,13002060,735.77765473317299,"BUY",0,1,742.7,0]
["2013-02-18",764.9,767.95,752.55,758.65,1264145,759.7166666666667,960392025.58333337,9412696437.9833336,12777367,736.66949051266454,"BUY",0,1,742.7,0]
["2013-02-19",760,766.95,755.5,758.8,907403,760.41666666666663,690004364.58333325,9095245242.3666668,12326464,737.86328685717706,"BUY",0,1,742.7,0]
["2013-02-20",754.9,759.5,745.8,750.55,1107940,751.94999999999993,833115482.99999988,8258203665.0666656,11130845,741.92064170030812,"BUY",0,1,742.7,0]
["2013-02-21",757,763.7,753.8,757.25,1071730,758.25,812639272.5,9012993623.75,12123088,743.45691656696715,"BUY",0,1,742.7,0]
["2013-02-22",759,765,751.25,762.1,926526,759.44999999999993,703650170.69999993,8210419800.25,10964442,748.82240247611321,"BUY",0,1,742.7,0]
["2013-02-25",756,770.7,752.1,765.35,2038029,762.7166666666667,1554438685.45,8663624169.6833344,11499524,753.38980723752866,"BUY",0,1,742.7,0]
["2013-02-26",769.8,769.8,761.25,766.25,1336492,765.76666666666677,1023441023.8666668,8828430854.6499996,11667329,756.67968689748955,"BUY",0,1,742.7,0]
["2013-02-27",767.1,778.55,746.15,761.8,1507967,762.16666666666663,1149322181.8333333,9082612927.916666,11968718,758.86263908270428,"BUY",0,1,742.7,0]
["2013-02-28",762,769,755,763.2,2026676,762.4,1545137782.3999999,9899058989.416666,13017153,760.46267485806356,"BUY",0,1,742.7,0]
["2013-03-01",769,774,764.15,768.75,1377371,768.9666666666667,1059152386.6333333,10331293376.549999,13564279,761.65444374522224,"BUY",0,1,742.7,0]
["2013-03-04",768,770,757,763.9,1026803,763.63333333333333,784100997.5666666,10155002348.533333,13326937,761.99072213917816,"BUY",0,1,742.7,0]
["2013-03-05",765,766.95,760.15,762.6,643656,763.23333333333323,491259714.39999992,9956257698.3500004,13063190,762.16128666504892,"BUY",0,1,742.7,0]
["2013-03-06",767.6,770,760.3,762.7,1507870,764.33333333333337,1152515303.3333335,10275657518.683332,13463120,763.24488815990151,"SELL","SELL",-1,762.7,2.6928773394371885E-2]
["2013-03-07",763,778.5,763,768.7,1728866,770.06666666666661,1331342077.7333331,10794360323.916666,14120256,764.45925087453554,"BUY","BUY",1,768.7,-7.866789038940605E-3]
["2013-03-08",763.7,784.45,760,780.05,2293937,774.83333333333337,1777418852.1666667,11868129005.383331,15487667,766.29546628187006,"BUY",0,1,768.7,0]
["2013-03-11",780.05,794.9,771.95,791.6,1607015,786.15,1263354842.25,11577045162.183332,15056653,768.89898187753499,"BUY",0,1,768.7,0]
["2013-03-12",800,800,792,796.95,1255488,796.31666666666661,999766019.19999993,11553370157.516666,14975649,771.47709308068499,"BUY",0,1,768.7,0]
["2013-03-13",796.95,820,791.15,818,3027217,809.7166666666667,2451188058.5166669,12855236034.200001,16494899,779.34615023711274,"BUY",0,1,768.7,0]
["2013-03-14",821.5,831.95,815.8,829,1544428,825.58333333333337,1275054016.3333335,12585152268.133333,16012651,785.9505754626972,"BUY",0,1,768.7,0]
["2013-03-15",834,845.9,830,840.7,2087397,838.86666666666679,1751047763.4000003,13277047644.9,16722677,793.95467872159463,"BUY",0,1,768.7,0]
["2013-03-18",845,845,820.5,825.85,1862277,830.44999999999993,1546527934.6499999,14039474581.983334,17558151,799.59869248096413,"BUY",0,1,768.7,0]
["2013-03-19",805.25,834.45,805.25,820.9,2358312,820.19999999999993,1934287502.3999999,15482502369.983334,19272807,803.33406389548406,"BUY",0,1,768.7,0]
["2013-03-20",814.9,833.8,806.15,827.6,1655055,822.51666666666654,1361310321.7499998,15691297388.4,19419992,807.99710877326822,"BUY",0,1,768.7,0]
["2013-03-21",830,833,822.1,828.65,847482,827.91666666666663,701644472.5,15061599783.166666,18538608,812.44502193296637,"BUY",0,1,768.7,0]
["2013-03-22",824.1,836.8,818,829.8,2758791,828.19999999999993,2284830706.1999998,15569011637.200001,19003462,819.27238506331116,"BUY",0,1,768.7,0]
["2013-03-25",830,836,822.3,825.05,998903,827.7833333333333,826875255.01666665,15132532049.966667,18395350,822.62811253749817,"BUY",0,1,768.7,0]
["2013-03-26",824,829.3,808.55,811.95,1721633,816.6,1405885507.8,15538651538.566666,18861495,823.82926372308589,"SELL","SELL",-1,811.95,5.6263822037205667E-2]
["2013-03-27",808.6,816.1,797.15,800,1548580,804.41666666666663,1245703561.6666665,14333167041.716665,17382858,824.55756364785725,"SELL",0,-1,811.95,0]
["2013-03-28",800,807.25,777.3,780.65,3541523,788.4,2792136733.1999998,15850249758.583332,19379953,817.86832809054454,"SELL",0,-1,811.95,0]
["2013-03-29",786.35,809.8,782.1,807.8,2890716,799.9,2312283728.4000001,16411485723.58333,20183272,813.12315087381921,"SELL",0,-1,811.95,0]
["2013-04-01",817,817,799.25,803.35,1500918,806.5333333333333,1210540397.5999999,16075498186.533333,19821913,810.99630426858062,"SELL",0,-1,811.95,0]
["2013-04-02",808.9,808.9,792.15,796.05,1851183,799.0333333333333,1479156923.0999999,15620367607.233332,19314784,808.7259793965768,"SELL",0,-1,811.95,0]
["2013-04-03",790,809,781.15,798.05,1512279,796.06666666666661,1203874902.5999999,15462932188.083332,19172008,806.53691507344104,"SELL",0,-1,811.95,0]
["2013-04-04",796,807.5,790,799.45,2247219,{"$f":"AVERAGE(C66:E66)","v":798.98333333333323},1795490527.3499997,16556778242.933334,20571745,804.83100694342329,"SELL",0,-1,811.95,0]
["2013-04-05",802,807.9,788.25,791.6,1509006,795.91666666666663,{"$f":"G67*F67","v":1201043025.5},15472990562.233334,19321960,800.79818829111196,"SELL",0,-1,811.95,0]
["2013-04-08",791,800,790.1,798.1,1434941,796.06666666666661,1142308698.7333333,15788424005.950001,19757998,799.0902725038236,"SELL",0,-1,811.95,0]
["2013-04-09",800,823.8,787.25,820.85,4202458,810.63333333333333,3406652536.7333331,17789191034.883335,22238823,799.91603129730993,"BUY","BUY",1,820.85,-1.0961266087813261E-2]
["2013-04-10",822,834.9,819.05,821.7,2145476,825.21666666666658,1770482553.1333332,18313970026.350002,22835719,801.98788688676723,"BUY",0,1,820.85,0]
["2013-04-11",819,828,811.85,815.1,1905479,818.31666666666661,1559285223.6833332,17081118516.833332,21199675,805.72548951025578,"BUY",0,1,820.85,0]
["2013-04-12",810,825,800.75,811.95,3473852,812.56666666666661,2822736340.1333332,17591571128.566666,21782811,807.58957733079842,"BUY",0,1,820.85,0]
["2013-04-15",825,832.65,787,789.5,6008493,803.05000000000007,4825120303.6500006,21206151034.616665,26290386,806.61238806522908,"SELL","SELL",-1,789.5,-3.8192117926539593E-2]
["2013-04-16",795,799,780.25,785,3553745,788.08333333333337,2800647205.416667,22527641316.933334,27992948,804.76130334444713,"SELL",0,-1,789.5,0]
["2013-04-17",789.1,793.65,781,785.95,2375558,786.86666666666679,1869247404.9333336,23193013819.266666,28856227,803.74380958628672,{"$f":"IF(E75>K75,\"BUY\",IF(E75<K75,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M75=\"BUY\",1,IF(M75=\"SELL\",-1,N74))","v":-1},789.5,0]
["2013-04-18",788.05,792,777.5,780.2,2153034,783.23333333333323,1686327996.5999999,{"$f":"SUM(H67:H76)","v":23083851288.516666},{"$f":"SUM(F67:F76)","v":28762042},{"$f":"I76/J76","v":802.58040401014182},"SELL",{"$f":"IF(L76<>L75,L76,0)","v":0},-1,{"$f":"IF(M76<>0,E76,O75)","v":789.5},{"$f":"IF(M76=\"BUY\",(O75-O76)/O75,IF(M76=\"SELL\",(O76-O75)/O75,0))","v":0}]
["2013-04-19",786,791,780.2,785.1,1256274,785.43333333333339,986719475.4000001,22869527738.416668,28509310,802.177525110803,"SELL",0,-1,789.5,0]
["2013-04-22",785.95,789.9,781.05,787.3,1310617,786.08333333333337,1030254180.0833334,22757473219.76667,28384986,801.74333077940116,"SELL",0,-1,789.5,0]
["2013-04-23",780,783.95,765,770.3,1200191,773.08333333333337,927847658.91666675,20278668341.950001,25382719,798.91631554326398,"SELL",0,-1,789.5,0]
["2013-04-24",775.1,775.25,755.6,759.75,2311482,763.5333333333333,1764893556.3999999,20273079345.216671,25548725,793.50649964789523,"SELL",0,-1,789.5,0]
["2013-04-25",765,772.8,762.55,765.4,1845112,766.91666666666663,1415047144.6666665,20128841266.200005,25488358,789.72687319442093,"SELL",0,-1,789.5,0]
["2013-04-26",761.25,771.4,754.1,766.8,1208280,764.1,923246748,18229351674.066669,23222786,784.97694781610915,"SELL",0,-1,789.5,0]
["2013-04-29",774.85,774.85,756.8,761,1448014,764.2166666666667,1106596432.3666668,14510827802.783333,18662307,777.54737411528663,"SELL",0,-1,789.5,0]
["2013-04-30",750,768,740.15,765.75,2185615,757.9666666666667,1656623316.1666667,13366803913.533333,17294177,772.90777777591461,"SELL",0,-1,789.5,0]
["2013-05-01",767.95,770.9,759.2,767.1,1290436,765.73333333333323,988129859.73333323,12485686368.333332,16209055,770.29082622850819,"SELL",0,-1,789.5,0]
["2013-05-02",757,762.6,735,741.4,2133576,746.33333333333337,1592358888,12391717259.733334,16189597,765.41233606576702,"SELL",0,-1,789.5,0]
["2013-05-03",760,843,745,770.25,1163907,786.08333333333337,914927894.25,12319925678.583332,16097230,765.34445234262864,"BUY","BUY",1,770.25,2.4382520582647244E-2]
["2013-05-06",775,779,753.9,756.3,675644,763.06666666666661,515561414.93333328,11805232913.433332,15462257,763.4870454832909,"SELL","SELL",-1,756.3,-1.8111002921129563E-2]
["2013-05-07",757,767.95,751.1,759.45,1370038,759.5,1040543861,11917929115.516666,15632104,762.40083327981097,"SELL",0,-1,756.3,0]
["2013-05-08",765.1,773.2,761.45,765.6,660726,766.75,506611660.5,10659647219.616667,13981348,762.41913294888786,"BUY","BUY",1,765.6,-1.2296707655692277E-2]
["2013-05-09",766,777,755,763.85,1013498,765.2833333333333,775613127.76666665,10020213202.716667,13149734,762.00881346471851,"BUY",0,1,765.6,0]
["2013-05-10",774.95,774.95,734.1,745.75,1861025,751.6,1398746390,10495712844.716667,13802479,760.42230129215682,"SELL","SELL",-1,745.75,-2.5927377220480698E-2]
["2013-05-13",746,746,726.3,735.1,1599590,735.80000000000007,1176978322,10566094734.349998,13954055,757.20604041979186,"SELL",0,-1,745.75,0]
["2013-05-14",730,733,716.3,721.5,1964633,723.6,1421608438.8,10331079856.983332,13733073,752.27735678557394,"SELL",0,-1,745.75,0]
["2013-05-15",729,732.3,716.15,730,1199046,726.15,870687252.89999998,10213637250.15,13641683,748.70800400141241,"SELL",0,-1,745.75,0]
["2013-05-16",710,725.9,685.25,718.7,1337546,709.95000000000016,949590782.70000017,9570869144.8500004,12845653,745.06676654351475,"SELL",0,-1,745.75,0]
["2013-05-17",725,730,712.7,717.6,1442714,720.1,1038898351.4,9694839602,13124460,738.6848374714084,"SELL",0,-1,745.75,0]
["2013-05-20",708,714,691.55,699.55,1148683,701.69999999999993,806030861.0999999,9985309048.166666,13597499,734.34894521166473,"SELL",0,-1,745.75,0]
["2013-05-21",708,744.8,704.1,738,1844732,728.9666666666667,1344748136.9333334,10289513324.099998,14072193,731.19472736765329,"BUY","BUY",1,738,1.0392222594703319E-2]
["2013-05-22",735,749.95,727.2,741.85,3441936,739.66666666666663,2545885328,12328786991.599998,16853403,731.531014335799,"BUY",0,1,738,0]
["2013-05-23",749.8,753.5,735.5,750.8,1239687,746.6,925550314.20000005,12478724178.033333,17079592,730.62191286731752,"BUY",0,1,738,0]
["2013-05-24",748.5,752.9,738,743.05,1663830,744.65,1238971009.5,12318948797.533333,16882397,729.69192689482031,"BUY",0,1,738,0]
["2013-05-27",743.05,751.95,734.7,739.2,1568456,741.95000000000016,1163715929.2000003,12305686404.733334,16851263,730.25306202468823,"BUY",0,1,738,0]
["2013-05-28",737.8,759.5,736.3,754.25,1384665,750.01666666666677,1038521827.7500001,11922599793.683334,16271295,732.73822358228608,"BUY",0,1,738,0]
["2013-05-29",760,769,745.1,765.45,842217,759.85,639958587.45000005,11691871128.233334,15914466,734.66939627338638,"BUY",0,1,738,0]
["2013-05-30",765.45,769.7,755.2,765.35,684105,763.41666666666663,522257158.75,11264537504.283335,15261025,738.12456923983382,"BUY",0,1,738,0]
["2013-05-31",749.9,757.8,736,753.25,867461,749.01666666666677,649742746.6833334,10875381899.566666,14685772,740.53865874852647,"BUY",0,1,738,0]
["2013-06-03",754,762,747,750.2,1121111,753.06666666666661,844271323.73333323,10913622362.200001,14658200,744.54041848248767,"BUY",0,1,738,0]
["2013-06-04",752,758.55,731,733.05,2433700,740.86666666666667,1803047206.6666667,11371921431.933332,15247168,745.83827186355734,"SELL","SELL",-1,733.05,-6.7073170731707932E-3]
["2013-06-05",730,753,730,750.5,898018,744.5,668574401,9494610504.9333344,12703250,747.41585853488948,"BUY","BUY",1,750.5,-2.380465179728538E-2]
["2013-06-06",761.8,763.3,751,759.1,1618512,757.80000000000007,1226508393.6000001,9795568584.333334,13082075,748.77789527527807,"BUY",0,1,750.5,0]
["2013-06-07",763.35,787.1,758,781,1775246,775.36666666666667,1376466573.5333333,9933064148.3666687,13193491,752.87610749623957,"BUY",0,1,750.5,0]
["2013-06-10",756.65,777.7,756.65,766.1,1321488,766.81666666666661,1013339023.1999999,9782687242.3666687,12946523,755.62274460615163,"BUY",0,1,750.5,0]
["2013-06-11",777.1,779.95,767.3,774.8,1164408,774.01666666666677,901271198.80000007,9645436613.4166679,12726266,757.91568504199643,"BUY",0,1,750.5,0]
["2013-06-12",777,784.8,763.7,775.3,764460,774.6,592150716,9597628741.9666672,12648509,758.79526527329563,"BUY",0,1,750.5,0]
["2013-06-13",775.3,788.9,772.25,783.2,1112836,781.45000000000016,869625692.20000017,9944997275.4166679,13077240,760.48136116005116,"BUY",0,1,750.5,0]
["2013-06-14",792.9,794,784.6,787.7,953714,788.76666666666677,752257812.73333347,10047512341.466667,13163493,763.28618410528782,"BUY",0,1,750.5,0]
["2013-06-17",785,786.5,773.3,778.65,734162,779.48333333333323,572267042.96666658,9775508060.7000008,12776544,765.11363798379284,"BUY",0,1,750.5,0]
["2013-06-18",770,788.95,769.85,786.3,1479762,781.70000000000016,1156729955.4000003,9129190809.4333324,11822606,772.18092266910799,"BUY",0,1,750.5,0]
["2013-06-19",786.3,788.5,767.7,773.45,1888755,776.55000000000007,1466712695.2500002,9927329103.6833344,12813343,774.76495428892633,"SELL","SELL",-1,773.45,3.0579613590939435E-2]
["2013-06-20",775.8,775.8,756.1,758.5,1018661,763.4666666666667,777713718.13333333,9478534428.2166672,12213492,776.07079353035704,"SELL",0,-1,773.45,0]
["2013-06-21",758.45,767.15,757.6,764.75,576562,763.16666666666663,440012899.66666663,8542080754.3500013,11014808,775.50881997670785,"SELL",0,-1,773.45,0]
["2013-06-24",765,765,749,753.8,1307331,755.93333333333339,988255080.60000002,8516996811.7500019,11000651,774.22661729292224,"SELL",0,-1,773.45,0]
["2013-06-25",755,759.9,741.25,751,1658258,750.7166666666667,1244881918.2333333,8860607531.1833344,11494501,770.85621473984247,"SELL",0,-1,773.45,0]
["2013-06-26",750,750,725.75,732,1703872,735.91666666666663,1253907802.6666665,9522364617.8500004,12433913,765.83812496114456,"SELL",0,-1,773.45,0]
["2013-06-27",734.8,746,730.85,743.8,1471775,740.21666666666658,1089432384.5833333,9742171310.2333355,12792852,761.53240186264452,"SELL",0,-1,773.45,0]
["2013-06-28",748.8,748.9,737.1,739,1082798,741.66666666666663,803075183.33333325,9792988680.8333359,12921936,757.85769878703434,"SELL",0,-1,773.45,0]
["2013-07-01",736.5,761.9,735.85,759.15,1380452,752.30000000000007,1038514039.6000001,10259235677.466667,13568226,756.12211039723741,"BUY","BUY",1,759.15,1.8488590083392677E-2]
["2013-07-02",761.4,767.4,748.95,764.6,1076467,760.31666666666661,818455801.21666658,9920961523.2833328,13164931,753.59008894792782,"BUY",0,1,759.15,0]
["2013-07-03",772,779,769.65,776.8,1093782,{"$f":"AVERAGE(C130:E130)","v":775.15},847845117.29999995,9302093945.3333321,12369958,751.99074607475075,"BUY",0,1,759.15,0]
["2013-07-04",780,784,770.75,774.45,918333,776.4,{"$f":"G131*F131","v":712993741.19999993},9237373968.3999996,12269630,752.8649167415806,"BUY",0,1,759.15,0]
["2013-07-05",779.8,794,779.8,791.7,1362888,788.5,1074637188,9871998256.7333336,13055956,756.12986568990686,"BUY",0,1,759.15,0]
["2013-07-08",792,792,769.55,774.65,2772943,778.73333333333323,2159383145.5333328,11043126321.666664,14521568,760.46376821474541,"BUY",0,1,759.15,0]
["2013-07-09",778,784.7,770.25,774.65,1416921,776.5333333333333,1100286387.2,10898530790.633333,14280231,763.19009059680707,"BUY",0,1,759.15,0]
["2013-07-10",771,784.9,765.25,782.1,1897768,777.41666666666663,1475356472.6666665,11119979460.633331,14474127,768.26598665559118,"BUY",0,1,759.15,0]
["2013-07-11",795,838.5,795,833.65,9567726,822.38333333333333,7868338400.3000002,17898885476.349998,22570078,793.03604871680102,"BUY",0,1,759.15,0]
["2013-07-12",831.45,834.7,823.25,826.7,1513962,828.2166666666667,1253888561.1000001,18349698854.116665,23001242,797.76991408188587,"BUY",0,1,759.15,0]
["2013-07-15",826.7,834.55,825,827.25,1171031,828.93333333333339,970706630.26666677,18281891444.783329,22791821,802.12508885460841,"BUY",0,1,759.15,0]
["2013-07-16",832,844.8,829.6,843,1471860,839.13333333333333,1235086788,18698522431.566669,23187214,806.41522657990174,{"$f":"IF(E139>K139,\"BUY\",IF(E139<K139,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M139=\"BUY\",1,IF(M139=\"SELL\",-1,N138))","v":1},759.15,0]
["2013-07-17",843,846,832.5,843.7,681441,840.73333333333323,572910163.39999998,{"$f":"SUM(H131:H140)","v":18423587477.666664},{"$f":"SUM(F131:F140)","v":22774873},{"$f":"I140/J140","v":808.94358785959707},"BUY",{"$f":"IF(L140<>L139,L140,0)","v":0},1,{"$f":"IF(M140<>0,E140,O139)","v":759.15},{"$f":"IF(M140=\"BUY\",(O139-O140)/O139,IF(M140=\"SELL\",(O140-O139)/O139,0))","v":0}]
["2013-07-18",850,850,835.1,839.3,947236,841.46666666666658,797067519.46666658,18507661255.933334,22803776,811.60511557091831,"BUY",0,1,759.15,0]
["2013-07-19",842.4,851.6,840.4,849.25,1383245,847.08333333333337,1171723785.4166667,18604747853.350002,22824133,815.13492115341262,"BUY",0,1,759.15,0]
["2013-07-22",855,859.8,846.2,849.15,1053301,851.7166666666667,897114016.7166667,17342478724.533333,21104491,821.74352011300971,"BUY",0,1,759.15,0]
["2013-07-23",851,857.95,847,854.45,2179614,853.13333333333333,1859501357.2,18101693694.533333,21867184,827.80177340316584,"BUY",0,1,759.15,0]
["2013-07-24",855,855,849,850,2665952,851.33333333333337,2269613802.666667,18895951024.533333,22635368,834.7976063182773,"BUY",0,1,759.15,0]
["2013-07-25",849,850,835,839.8,641713,841.6,540065660.80000007,11567678285.033333,13709355,843.77990686165276,"SELL","SELL",-1,839.8,0.10623723901732197]
["2013-07-26",843,848.45,837,838.3,1413881,841.25,1189427391.25,11503217115.183332,13609274,845.24840305098803,"SELL",0,-1,839.8,0]
["2013-07-29",841,844.5,828.55,832.05,640776,835.0333333333333,535069319.19999999,11067579804.116667,13079019,846.20871061634409,"SELL",0,-1,839.8,0]
["2013-07-30",836,872,835.85,868.8,2791967,858.88333333333321,2397973923.5166664,12230466939.633335,14399126,849.38953514493414,"BUY","BUY",1,868.8,-3.4532031436056203E-2]
["2013-07-31",872,882.4,865.65,877.85,1456475,875.30000000000007,1274852567.5,12932409343.733334,15174160,852.26525512669787,"BUY",0,1,868.8,0]
["2013-08-01",880,883.5,860.65,864.7,1218867,869.61666666666679,1059947057.6500001,13195288881.916666,15445791,854.2967389573422,"BUY",0,1,868.8,0]
["2013-08-02",861.15,883.7,846.1,879.85,2129993,869.88333333333333,1852845410.8166666,13876410507.316666,16192539,856.96322901038968,"BUY",0,1,868.8,0]
["2013-08-05",885,885,861.4,864.5,772597,870.30000000000007,672391169.10000002,13651687659.699999,15911835,857.9580959518496,"BUY",0,1,868.8,0]
["2013-08-06",862,873,854.8,858.15,2010124,861.98333333333323,1732693385.9333332,13524879688.433334,15742345,859.14008925819724,"SELL","SELL",-1,858.15,-1.2258287292817653E-2]
["2013-08-07",856.9,856.9,846.2,853.45,1139046,852.18333333333339,970676017.10000002,12225941902.866667,14215439,860.04673530424679,"SELL",0,-1,858.15,0]
["2013-08-08",857,862.9,838,854.4,1294953,851.76666666666677,1102997800.3000002,12788874042.366665,14868679,860.12173928609695,"SELL",0,-1,858.15,0]
["2013-08-09",857,862.55,848.8,854.1,659549,855.15,564013327.35000002,12163459978.466669,14114347,861.77985977436072,"SELL",0,-1,858.15,0]
["2013-08-12",850.1,861,844,850.2,866598,851.73333333333323,738110403.19999993,12366501062.466669,14340169,862.3678746370889,"SELL",0,-1,858.15,0]
["2013-08-13",853,875.8,850,871.1,1444458,865.63333333333333,1250370993.4000001,11218898132.350002,12992660,863.47969794868811,"BUY","BUY",1,871.1,-1.5090601876128935E-2]
["2013-08-14",874,880.9,867.3,872.05,1074267,873.41666666666663,938282702.25,10882328267.1,12610452,862.96099989913137,"BUY",0,1,871.1,0]
["2013-08-15",869,879.9,863,868.95,873198,870.61666666666679,760220732.10000014,10582601941.550001,12264783,862.84461303147407,"BUY",0,1,871.1,0]
["2013-08-16",860,875.45,857.05,870.4,524915,867.63333333333333,455433751.16666669,9185190281.8999996,10659705,861.67396582738445,"BUY",0,1,871.1,0]
["2013-08-19",870,881.9,865,870.7,1325237,872.53333333333342,1156313457.0666668,9669112569.8666668,11212345,862.36309798411185,"BUY",0,1,871.1,0]
["2013-08-20",872,881.5,866.3,871.2,1189984,873,1038856032,8975275215.9333344,10392205,863.65455800124562,"BUY",0,1,871.1,0]
["2013-08-21",874,879,860.25,876.5,2102214,871.91666666666663,1832955423.5,9837554622.333334,11355373,866.3347846286805,"BUY",0,1,871.1,0]
["2013-08-22",872.1,873,851,856.05,638257,860.01666666666677,548911657.61666667,9283468479.6499996,10698677,867.72116586471384,"SELL","SELL",-1,856.05,-1.7277006084261356E-2]
["2013-08-23",862.8,862.8,840.1,845.65,779285,849.51666666666677,662015595.58333337,9381470747.8833332,10818413,867.17624367671419,"SELL",0,-1,856.05,0]
["2013-08-26",840,847.7,830.2,843.75,1223937,840.55000000000007,1028780245.3500001,9672140590.0333347,11175752,865.45769716734367,"SELL",0,-1,856.05,0]
["2013-08-27",842,861,840,858.4,1372742,853.13333333333333,1171131958.2666667,9592901554.9000015,11104036,863.91124406477081,"SELL",0,-1,856.05,0]
["2013-08-28",867.5,867.5,841.5,844.1,1379400,851.0333333333333,1173915380,9828534232.6500015,11409169,861.45925550318361,"SELL",0,-1,856.05,0]
["2013-08-29",850,851.5,835.1,837.3,1388985,841.29999999999984,1168553080.4999998,10236866581.049999,11924956,858.44061655657254,"SELL",0,-1,856.05,0]
["2013-08-30",838,857.5,838,855.35,1143989,850.2833333333333,972714780.21666658,10754147610.1,12544030,857.31201297350219,"SELL",0,-1,856.05,0]
["2013-09-02",858,874.9,856,871.35,1242118,867.41666666666663,1077433855.1666665,10675268008.199999,12460911,856.70044575392592,"BUY","BUY",1,871.35,-1.7872787804450754E-2]
["2013-09-03",864,882.9,858.9,879.05,2094739,873.61666666666667,1829998902.7166667,11466410878.916666,13365666,857.9004502219841,"BUY",0,1,871.35,0]
["2013-09-04",882,882.5,871.35,874.7,1469079,876.18333333333339,1287182535.1500001,10920637990.566666,12732531,857.69577082252272,"BUY",0,1,871.35,0]
["2013-09-05",871.35,889,870.7,879.75,1174705,879.81666666666661,1033525037.4166666,11405251370.366665,13268979,859.54249911516661,"BUY",0,1,871.35,0]
["2013-09-06",883,899,880.3,895.35,1535519,891.55000000000007,1368991964.45,12112227739.233334,14025213,863.60383540936834,"BUY",0,1,871.35,0]
["2013-09-09",900,919.4,899,914.8,2780197,911.06666666666661,2532944813.4666667,13616392307.35,15581473,873.88350943136118,"BUY",0,1,871.35,0]
["2013-09-10",908,913.45,864.5,895.4,1167132,891.11666666666667,1040050777.4,13485311126.483334,15375863,877.04417803952424,"BUY",0,1,871.35,0]
["2013-09-11",900.1,918.75,900.1,913.8,1503989,910.88333333333321,1369958513.6166666,13681354260.1,15500452,882.64227779293151,"BUY",0,1,871.35,0]
["2013-09-12",917,921.9,906.7,912.25,1209554,913.61666666666667,1105068693.6333334,13617869873.233334,15321021,888.83566397000129,"BUY",0,1,871.35,0]
["2013-09-13",912,958,910.3,953.95,2498592,940.75,2350550424,14995705517.016666,16675624,899.25903324617218,"BUY",0,1,871.35,0]
["2013-09-16",956,960,930,935.25,2015533,941.75,1898128202.75,15816399864.6,17449039,906.43386518879356,"BUY",0,1,871.35,0]
["2013-09-17",940,945.3,927.8,931.35,1663618,934.81666666666661,1555177833.3666666,15541578795.25,17017918,913.24795402410564,"BUY",0,1,871.35,0]
["2013-09-18",933.1,937.9,925,931.95,1369392,931.61666666666679,1275748410.4000001,15530144670.5,16918231,917.95322279853019,"BUY",0,1,871.35,0]
["2013-09-19",935,941.45,922,927.6,1711645,930.35,1592428925.75,16089048558.833332,17455171,921.73537336490904,"BUY",0,1,871.35,0]
["2013-09-20",925.25,930.3,914.1,919.65,1260857,921.35,1161690596.95,15881747191.333334,17180509,924.40492835999987,"SELL","SELL",-1,919.65,5.5431227405749642E-2]
["2013-09-23",925,937.25,914.9,920.35,1685097,924.16666666666663,1557310477.5,14906112855.366667,16085409,926.68534914882594,"SELL",0,-1,919.65,0]
["2013-09-24",925,930,915.15,926.95,3780462,924.03333333333342,3493272903.4000001,17359334981.366669,18698739,928.36928636560299,"SELL",0,-1,919.65,0]
["2013-09-25",927,966,922,961.6,1663078,949.86666666666667,1579702356.2666667,17569078824.016666,18857828,931.65972369758947,"BUY","BUY",1,961.6,-4.5615179687924806E-2]
["2013-09-26",966.75,975,953,955.8,1070478,961.26666666666677,1029014818.8000001,17493024949.183334,18718752,934.51876221146233,"BUY",0,1,961.6,0]
["2013-09-27",950,965.95,946.15,950.25,1105832,954.11666666666667,1055092741.7333333,16197567266.916666,17325992,934.87098844999275,"BUY",0,1,961.6,0]
["2013-09-30",950,967.9,950,959.65,919480,959.18333333333339,881949891.33333337,15181388955.5,16229939,935.39408592355153,"BUY",0,1,961.6,0]
["2013-10-01",960,966,938.4,948.8,986470,{"$f":"AVERAGE(C194:E194)","v":951.06666666666661},938198734.66666663,14564409856.799999,15552791,936.44991801150024,"BUY",0,1,961.6,0]
["2013-10-02",944.05,954.7,869,942.6,1347998,922.1,{"$f":"G195*F195","v":1242988955.8},14531650402.199999,15531397,935.63060696986872,"BUY",0,1,961.6,0]
["2013-10-03",942.6,953.95,929.05,940.9,1532685,941.30000000000007,1442716390.5,14381937866.949999,15352437,936.78533687843822,"BUY",0,1,961.6,0]
["2013-10-04",942.65,955.8,939.1,950.7,1304451,948.53333333333342,1237315255.2,14457562525.199999,15396031,939.04477882643903,"BUY",0,1,961.6,0]
["2013-10-07",955.95,997.7,949.1,992.85,2675302,979.88333333333333,2621483841.4333334,15521735889.133335,16386236,947.24230074150864,"BUY",0,1,961.6,0]
["2013-10-08",996.9,1004,982.35,986.05,1474543,990.79999999999984,1460977204.3999999,13489440190.133333,14080317,958.03526228374926,"BUY",0,1,961.6,0]
["2013-10-09",999,1011,945,950.3,2858899,968.76666666666677,2769606054.5666671,14679343888.433334,15276138,960.93291959219891,"SELL","SELL",-1,950.3,-1.1751247920133183E-2]
["2013-10-10",970,984,930,981.25,2240367,965.08333333333337,2162140852.25,15812469921.883333,16446027,961.47658774264039,"BUY","BUY",1,981.25,-3.2568662527622902E-2]
["2013-10-11",982,987.4,964.1,967.75,1100456,973.08333333333337,1070835392.6666667,15828212572.816668,16440651,962.74852941143683,"BUY",0,1,981.25,0]
["2013-10-14",964.5,980.5,956.2,963.25,1103319,966.65,1066523311.35,16012785992.833334,16624490,963.20464524525767,{"$f":"IF(E203>K203,\"BUY\",IF(E203<K203,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M203=\"BUY\",1,IF(M203=\"SELL\",-1,N202))","v":1},981.25,0]
["2013-10-15",974.05,993.85,970,986.2,1876177,983.35,1844938652.95,{"$f":"SUM(H195:H204)","v":16919525911.116667},{"$f":"SUM(F195:F204)","v":17514197},{"$f":"I204/J204","v":966.04634007009668},"BUY",{"$f":"IF(L204<>L203,L204,0)","v":0},1,{"$f":"IF(M204<>0,E204,O203)","v":981.25},{"$f":"IF(M204=\"BUY\",(O203-O204)/O203,IF(M204=\"SELL\",(O204-O203)/O203,0))","v":0}]
["2013-10-16",1022,1049.4000000000001,1022,1040.2,4805202,1037.2,4983955514.4000006,20660492469.716667,20971401,985.17464187140706,"BUY",0,1,981.25,0]
["2013-10-17",1043,1072.95,1037.2,1066.95,2578158,1059.0333333333335,2730355260.6000004,21948131339.816666,22016874,996.8777284103395,"BUY",0,1,981.25,0]
["2013-10-18",1063.5,1067.75,1041.55,1062.5999999999999,1753512,1057.3,1853988237.5999999,22564804322.216667,22465935,1004.4008549929779,"BUY",0,1,981.25,0]
["2013-10-21",1060,1066.8,1043.55,1048.2,1070691,1052.8500000000001,1127277019.3500001,21070597500.133331,20861324,1010.0316499630288,"BUY",0,1,981.25,0]
["2013-10-22",1050,1067.55,1040,1052.9000000000001,2627845,1053.4833333333333,2768390910.0833335,22378011205.816666,22014626,1016.5065355103768,"BUY",0,1,981.25,0]
["2013-10-23",1060,1060,1031,1052.9000000000001,1106199,1047.9666666666667,1159259678.7,20767664829.950005,20261926,1024.9600571016795,"BUY",0,1,981.25,0]
["2013-10-24",1052.05,1066.4000000000001,1049.0999999999999,1053.4000000000001,573974,1056.3,606288736.19999993,19211812713.900005,18595533,1033.1412772035094,"BUY",0,1,981.25,0]
["2013-10-25",1055,1060,1043.7,1049.45,782889,1051.05,822855483.44999993,18963832804.683338,18277966,1037.524241192009,"BUY",0,1,981.25,0]
["2013-10-28",1050.9000000000001,1079,1048.4000000000001,1052.8,1108939,1060.0666666666666,1175549269.2666667,19072858762.600002,18283586,1043.1683785992529,"BUY",0,1,981.25,0]
["2013-10-29",1062,1078.5999999999999,1061.5,1069.1500000000001,858720,1069.75,918615720,18146535829.650005,17266129,1050.9904003178713,"BUY",0,1,981.25,0]
["2013-10-30",1082.9000000000001,1083.9000000000001,1075.3499999999999,1077.75,179483,1079,193662157,13356242472.250004,12640410,1056.6304789362057,"BUY",0,1,981.25,0]
["2013-10-31",1080,1082.4000000000001,1062.0999999999999,1068.1500000000001,1124293,1070.8833333333334,1203986635.4833333,11829873847.133333,11186545,1057.5091636544914,"BUY",0,1,981.25,0]
["2013-11-01",1073.9000000000001,1098.7,1068.5,1091.0999999999999,1752043,1086.0999999999999,1902893902.3,11878779511.833332,11185076,1062.0204558139196,"BUY",0,1,981.25,0]
["2013-11-04",1092.25,1108,1086.0999999999999,1092.3,770112,1095.4666666666665,843632025.5999999,11595134518.083332,10884497,1065.2889626487408,"BUY",0,1,981.25,0]
["2013-11-05",1090,1090,1058.25,1064.75,963048,1071,1031424408,9858168016,9219700,1069.2504111847456,"SELL","SELL",-1,1064.75,8.5095541401273886E-2]
["2013-11-06",1060,1069.9000000000001,1048.2,1055.9000000000001,901165,1058.0000000000002,953432570.00000024,9652340907.2999992,9014666,1070.7374967968863,"SELL",0,-1,1064.75,0]
["2013-11-07",1065,1079.8499999999999,1053,1066,694698,1066.2833333333333,740744899.10000002,9786797070.2000008,9135390,1071.3058851565177,"SELL",0,-1,1064.75,0]
["2013-11-08",1066,1066.4000000000001,1042.2,1048.9000000000001,1089038,1052.5000000000002,1146212495.0000002,10110154081.75,9441539,1070.8163236682071,"SELL",0,-1,1064.75,0]
["2013-11-11",1072,1072,1040,1042.8,1382580,1051.6000000000001,1453921128.0000002,10388525940.483334,9715180,1069.3086428129313,"SELL",0,-1,1064.75,0]
["2013-11-12",1044.9000000000001,1049,1006,1015.4,1086326,1023.4666666666667,1111818450.1333334,10581728670.616667,9942786,1064.2619352982822,"SELL",0,-1,1064.75,0]
["2013-11-13",1016,1043,1011.5,1039.0999999999999,1110618,1031.2,1145269281.6000001,11533335795.216667,10873921,1060.6418600260813,"SELL",0,-1,1064.75,0]
["2013-11-14",1034,1045,1012.4,1030.05,842224,1029.1499999999999,866774829.5999999,11196123989.333334,10591852,1057.0506450933542,"SELL",0,-1,1064.75,0]
["2013-11-15",1025,1034.5,998.95,1004.75,1504304,1012.7333333333332,1523458804.2666664,10816688891.300001,10344113,1045.6854919604998,"SELL",0,-1,1064.75,0]
["2013-11-18",1010.05,1041.9000000000001,1007.1,1021.8,2927503,1023.6,2996592070.8000002,12969648936.5,12501504,1037.4470892862171,"SELL",0,-1,1064.75,0]
["2013-11-19",1025,1054,1025,1047.25,1808913,1042.0833333333333,1885038088.7499998,13823262617.25,13347369,1035.6544887048526,"BUY","BUY",1,1047.25,1.6435783047663771E-2]
["2013-11-20",1055,1078.5,1050.25,1071.3,2259446,1066.6833333333334,2410113390.7666669,15279943438.016666,14705650,1039.0525708157522,"BUY",0,1,1047.25,0]
["2013-11-21",1060.5,1086.05,1053.0999999999999,1076,2404204,1071.7166666666665,2576625496.8666663,17115824035.783335,16415156,1042.6842142580513,"BUY",0,1,1047.25,0]
["2013-11-22",1064,1093.2,1064,1081.9000000000001,1888016,1079.7,2038490875.2,18008102415.983334,17214134,1046.1230530669352,"BUY",0,1,1047.25,0]
["2013-11-25",1091,1099.2,1075.05,1095.8,2047858,1090.0166666666667,2232199350.9666667,18786380638.950001,17879412,1050.7269835803324,"BUY",0,1,1047.25,0]
["2013-11-26",1093.05,1113,1091.1500000000001,1097.3499999999999,1015056,1100.5,1117069128,18791631316.816666,17808142,1055.2269471355667,"BUY",0,1,1047.25,0]
["2013-11-27",1100,1110,1095.3,1101.7,965477,1102.3333333333333,1064277479.6666666,18710639514.883335,17663001,1059.3126001002511,"BUY",0,1,1047.25,0]
["2013-11-28",1100,1100,1082.0999999999999,1087.5,1079162,1089.8666666666666,1176142691.7333331,19020007377.01667,17899939,1062.5738655878476,"BUY",0,1,1047.25,0]
["2013-11-29",1090.95,1092.95,1071.25,1079.1500000000001,992066,1081.1166666666666,1072539087.0333332,18569087659.783333,17387701,1067.943810385475,"BUY",0,1,1047.25,0]
["2013-12-02",1083.7,1097.3,1068.0999999999999,1072.5999999999999,1289951,1079.3333333333333,1392287112.6666665,16964782701.65,15750149,1077.1188705357645,"SELL","SELL",-1,1072.5999999999999,2.4206254476008507E-2]
["2013-12-03",1067,1083.8499999999999,1057,1074.9000000000001,1122812,1071.9166666666667,1203560896.3333335,16283305509.233332,15064048,1080.9382384624193,"SELL",0,-1,1072.5999999999999,0]
["2013-12-04",1071,1080.7,1048.4000000000001,1076.0999999999999,1057533,1068.4000000000001,1129868257.2,15003060375.666666,13862135,1082.3051698505797,"SELL",0,-1,1072.5999999999999,0]
["2013-12-05",1073.2,1089.5999999999999,1064.1500000000001,1080.95,1307670,1078.2333333333333,1409973383,13836408261.800001,12765601,1083.8822443063982,"SELL",0,-1,1072.5999999999999,0]
["2013-12-06",1085.0999999999999,1108.4000000000001,1081.5,1103.6500000000001,1286017,1097.8500000000001,1411853763.4500003,13209771150.050001,12163602,1086.0081701168783,"BUY","BUY",1,1103.6500000000001,-2.8948349804214232E-2]
["2013-12-09",1109,1144,1104.1500000000001,1140.7,2257852,1129.6166666666668,2550507250.0666671,13528079049.15,12373596,1093.3021450797326,"BUY",0,1,1103.6500000000001,0]
["2013-12-10",1134.8,1177,1114.8499999999999,1166.7,2257023,1152.8500000000001,2602008965.5500002,15013018886.700001,13615563,1102.6366582637825,"BUY",0,1,1103.6500000000001,0]
["2013-12-11",1169,1172.25,1154,1160.8,1405321,1162.3500000000001,1633474864.3500001,15582216271.383333,14055407,1108.6278946873138,"BUY",0,1,1103.6500000000001,0]
["2013-12-12",1167,1169,1137.75,1149.75,1593418,1152.1666666666667,1835883105.6666667,16241956685.316669,14569663,1114.7791603221481,"BUY",0,1,1103.6500000000001,0]
["2013-12-13",1150,1159.55,1132.0999999999999,1140,1425462,1143.8833333333332,1630562224.0999999,16799979822.383333,15003059,1119.7702963364559,"BUY",0,1,1103.6500000000001,0]
["2013-12-16",1134,1148.8,1125.75,1141.0999999999999,812320,1138.55,924866936,16332559645.716669,14525428,1124.4115936354281,"BUY",0,1,1103.6500000000001,0]
["2013-12-17",1145,1159.45,1138.2,1141.2,832468,1146.2833333333335,954244193.93333352,16083242943.316668,14235084,1129.8312636101527,"BUY",0,1,1103.6500000000001,0]
["2013-12-18",1141.2,1150.9000000000001,1140.05,1146.3499999999999,506438,1145.7666666666667,580259779.13333333,15533634465.250002,13683989,1135.1685875551348,"BUY",0,1,1103.6500000000001,0]
["2013-12-19",1149,1162,1147.05,1156.95,521185,1155.3333333333333,602142403.33333325,14725803485.583336,12897504,1141.7560704445864,"BUY",0,1,1103.6500000000001,0]
["2013-12-20",1152.5,1174.8,1152.5,1170.2,1922776,1165.8333333333333,2241636353.333333,15555586075.466667,13534263,1149.3485885021348,"BUY",0,1,1103.6500000000001,0]
["2013-12-23",1172.5,1180,1161.8,1165.6500000000001,766490,1169.1500000000001,896141783.50000012,13901220608.900002,12042901,1154.3083023683414,"BUY",0,1,1103.6500000000001,0]
["2013-12-24",1167,1176.95,1154.55,1158.05,702521,1163.1833333333334,817160718.51666665,12116372361.866665,10488399,1155.2165742232598,"BUY",0,1,1103.6500000000001,0]
["2013-12-25",1163.9000000000001,1166.1500000000001,1138.0999999999999,1144.75,1251434,1149.6666666666667,1438731955.3333335,11921629452.85,10334512,1153.5744941657622,"SELL","SELL",-1,1144.75,3.7240067050242291E-2]
["2013-12-26",1145.25,1165.9000000000001,1141.75,1158.95,1534837,1155.5333333333335,1773555314.7333336,11859301661.916668,10275931,1154.0853730836327,"BUY","BUY",1,1158.95,-1.2404455121205544E-2]
["2013-12-27",1168,1182,1153.0999999999999,1171.7,1423360,1168.9333333333334,1663812949.3333335,11892552387.15,10273829,1157.5579452558534,"BUY",0,1,1158.95,0]
["2013-12-30",1176,1186.8499999999999,1138.1500000000001,1142.6500000000001,1266362,{"$f":"AVERAGE(C258:E258)","v":1155.8833333333334},1463766729.7666669,12431452180.916668,10727871,1158.7995587304013,"SELL","SELL",-1,1142.6500000000001,-1.4064454894516548E-2]
["2013-12-31",1147.5,1149,1121,1130.9000000000001,1976213,1133.6333333333334,{"$f":"G259*F259","v":2240300930.5666671},13717508917.550001,11871616,1155.4879232574572,"SELL",0,-1,1142.6500000000001,0]
["2014-01-01",1123,1135.55,1087.8,1098.5,1884365,1107.2833333333333,2086525958.4166665,15223775096.833334,13249543,1149.0037880426014,"SELL",0,-1,1142.6500000000001,0]
["2014-01-02",1109.9000000000001,1151.5999999999999,1108,1135.95,1580437,1131.8500000000001,1788817618.4500003,16410450311.950001,14308795,1146.8785674789526,"SELL",0,-1,1142.6500000000001,0]
["2014-01-03",1128.95,1155.95,1116.2,1124.25,2794599,1132.1333333333334,3163858681.2000003,17332672639.816669,15180618,1141.7633089651995,"SELL",0,-1,1142.6500000000001,0]
["2014-01-06",1129.9000000000001,1150,1120,1120.1500000000001,1575846,1130.05,1780784772.3,18217315628.616669,15989974,1139.296138231161,"SELL",0,-1,1142.6500000000001,0]
["2014-01-07",1121.2,1146.55,1120,1137.4000000000001,1500106,1134.6500000000001,1702095272.9000001,19102250183.000004,16787559,1137.8813431422641,"SELL",0,-1,1142.6500000000001,0]
["2014-01-08",1174,1208.9000000000001,1164.3499999999999,1202.55,4240685,1191.9333333333334,5054613807.666667,22718132035.333336,19776810,1148.7258074145091,"BUY","BUY",1,1202.55,-5.2422001487769536E-2]
["2014-01-09",1203.45,1209,1185,1193,1476020,1195.6666666666667,1764827913.3333335,22709404633.933334,19717993,1151.7097421595258,"BUY",0,1,1202.55,0]
["2014-01-10",1180,1218.75,1180,1212.2,2272604,1203.6499999999999,2735419804.5999999,23781011489.199997,20567237,1156.2569872268209,{"$f":"IF(E267>K267,\"BUY\",IF(E267<K267,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M267=\"BUY\",1,IF(M267=\"SELL\",-1,N266))","v":1},1202.55,0]
["2014-01-13",1210,1220,1204,1211.6500000000001,1298702,1211.8833333333334,1573875308.7666669,{"$f":"SUM(H259:H268)","v":23891120068.199997},{"$f":"SUM(F259:F268)","v":20599577},{"$f":"I268/J268","v":1159.7869251489969},"BUY",{"$f":"IF(L268<>L267,L268,0)","v":0},1,{"$f":"IF(M268<>0,E268,O267)","v":1202.55},{"$f":"IF(M268=\"BUY\",(O267-O268)/O267,IF(M268=\"SELL\",(O268-O267)/O267,0))","v":0}]
["2014-01-14",1200,1220,1198.25,1209.2,1008339,1209.1499999999999,1219233101.8499999,22870052239.48333,19631703,1164.9550851234521,"BUY",0,1,1202.55,0]
["2014-01-15",1214.8,1219.3,1180,1188.55,1233547,1195.95,1475260534.6500001,22258786815.716667,18980885,1172.6948883424914,"BUY",0,1,1202.55,0]
["2014-01-16",1187.55,1209.95,1181.5999999999999,1199.4000000000001,2357059,1196.9833333333333,2821360338.6833334,23291329535.950001,19757507,1178.8597385262219,"BUY",0,1,1202.55,0]
["2014-01-17",1195,1203.5999999999999,1165.25,1181.3499999999999,1507289,1183.3999999999999,1783725802.5999999,21911196657.350002,18470197,1186.3001059138678,"SELL","SELL",-1,1181.3499999999999,-1.7629204606877093E-2]
["2014-01-20",1169,1169,1128.55,1159.5,2970408,1152.3500000000001,3422949658.8000002,23553361543.849998,19864759,1185.6857434741594,"SELL",0,-1,1181.3499999999999,0]
["2014-01-21",1165,1165,1133,1150.1500000000001,2106354,1149.3833333333334,2421008181.7000003,24272274452.649998,20471007,1185.6903010511401,"SELL",0,-1,1181.3499999999999,0]
["2014-01-22",1170,1198.9000000000001,1162.3499999999999,1182.45,1968809,1181.2333333333333,2325622817.7666669,21543283462.750004,18199131,1183.7534145311665,"SELL",0,-1,1181.3499999999999,0]
["2014-01-23",1184.7,1195.7,1170.6500000000001,1183.7,941706,1183.3500000000001,1114367795.1000001,20892823344.516666,17664817,1182.736472419537,"BUY","BUY",1,1183.7,-1.9892495873366375E-3]
["2014-01-24",1176,1183.0999999999999,1140.25,1148.8,1728800,1157.3833333333332,2000884306.6666665,20158287846.583336,17121013,1177.4004170537885,"SELL","SELL",-1,1148.8,-2.9483821914336478E-2]
["2014-01-27",1173.5,1173.5,1126.5,1131.1500000000001,1289191,1143.7166666666667,1474469233.2166667,20058881771.033333,17111502,1172.2455323345275,"SELL",0,-1,1148.8,0]
["2014-01-28",1132,1149.9000000000001,1118.5,1125.0999999999999,2644319,1131.1666666666667,2991165508.8333335,21830814178.016666,18747482,1164.4664695779768,"SELL",0,-1,1148.8,0]
["2014-01-29",1122.5,1129.5999999999999,1083.7,1098.3,3006366,1103.8666666666668,3318627215.2000003,23674180858.566666,20520301,1153.6955943563726,"SELL",0,-1,1148.8,0]
["2014-01-30",1100,1114.5,1072,1090.75,2275911,1092.4166666666667,2486243108.25,23339063628.133335,20439153,1141.8801761566801,"SELL",0,-1,1148.8,0]
["2014-01-31",1084.0999999999999,1104.2,1055.9000000000001,1089.5999999999999,1472528,1083.2333333333333,1595091413.8666668,23150429239.400002,20404392,1134.5806941662365,"SELL",0,-1,1148.8,0]
["2014-02-03",1091,1120,1087,1112.3,1231274,1106.4333333333334,1362322596.0666668,21089802176.666672,18665258,1129.8960976948013,"SELL",0,-1,1148.8,0]
["2014-02-04",1119,1119,1076.55,1097.7,1812713,1097.75,1989905695.75,20658699690.716667,18371617,1124.4900049199082,"SELL",0,-1,1148.8,0]
["2014-02-05",1105,1109.7,1081,1096.5,1232296,1095.7333333333333,1350267803.7333333,19683344676.683338,17635104,1116.1456533901551,"SELL",0,-1,1148.8,0]
["2014-02-06",1105,1114.45,1092.4000000000001,1109.2,738880,1105.3500000000001,816721008.00000012,19385697889.583336,17432278,1112.0576375378671,"SELL",0,-1,1148.8,0]
["2014-02-07",1110.25,1132.4000000000001,1082.0999999999999,1089.7,2038464,1101.3999999999999,2245164249.5999999,19629977832.516666,17741942,1106.4165260215971,"SELL",0,-1,1148.8,0]
["2014-02-10",1090,1148,1058.2,1138.5999999999999,2828900,1114.9333333333332,3154034906.666666,21309543505.966667,19281651,1105.1721403922656,"BUY","BUY",1,1138.5999999999999,8.878830083565499E-3]
["2014-02-11",1122.6500000000001,1147.7,1120,1138.75,1652700,1135.4833333333333,1876613305,20194991302.133335,18290032,1104.1528687392856,"BUY",0,1,1138.5999999999999,0]
["2014-02-12",1128.1500000000001,1144.95,1123.0999999999999,1125.55,939672,1131.2,1062956966.4000001,17939321053.333332,16223338,1105.7725021406404,"BUY",0,1,1138.5999999999999,0]
["2014-02-13",1119,1138.75,1091.3,1111.8,2689415,1113.95,2995873839.25,18448951784.333332,16636842,1108.921499905651,"BUY",0,1,1138.5999999999999,0]
["2014-02-14",1105.3,1117,1088.25,1110.05,1535237,1105.1000000000001,1696590408.7000003,18550450779.166664,16699551,1110.8353020489392,"SELL","SELL",-1,1110.05,-2.5074653082733142E-2]
["2014-02-17",1101.2,1148.25,1100,1110.25,1614698,1119.5,1807654411,18995782594.099998,17082975,1111.9715736925214,"SELL",0,-1,1110.05,0]
["2014-02-18",1113,1132,1097.5999999999999,1124.5,1583902,1118.0333333333333,1770855232.7333333,18776732131.083332,16854164,1114.0708095093494,"BUY","BUY",1,1124.5,-1.3017431647223139E-2]
["2014-02-19",1119.9000000000001,1155,1107,1150.2,1726300,1137.3999999999999,1963493619.9999998,19389957947.349998,17348168,1117.6948452049805,"BUY",0,1,1124.5,0]
["2014-02-20",1163.3499999999999,1163.3499999999999,1132.5,1135.55,1030599,1143.8,1178799136.2,19752036075.549999,17639887,1119.7371091747923,"BUY",0,1,1124.5,0]
["2014-02-21",1124,1125,1094.45,1108.25,2092294,1109.2333333333333,2320842247.9333334,19827714073.883335,17693717,1120.6076187317417,"SELL","SELL",-1,1108.25,-1.4450867052023121E-2]
["2014-02-24",1105.1500000000001,1128.8,1105.1500000000001,1117.7,1973951,1117.2166666666665,2205330956.3833327,18879010123.599998,16838768,1121.1633846134112,"SELL",0,-1,1108.25,0]
["2014-02-25",1122.55,1138,1118.5,1126.7,1212243,1127.7333333333333,1367086839.2,18369483657.799999,16398311,1120.2058344789289,"BUY","BUY",1,1126.7,-1.6647868260771529E-2]
["2014-02-26",1122,1122,1100,1108.55,935662,1110.1833333333334,1038756358.0333334,18345283049.433334,16394301,1119.0036738640663,"SELL","SELL",-1,1108.55,-1.6108990858258711E-2]
["2014-02-27",1100,1102.4000000000001,1063.3,1077.05,2506441,1080.9166666666667,2709253850.916667,18058663061.099998,16211327,1113.9534142454841,"SELL",0,-1,1108.55,0]
["2014-02-28",1071,1102,1058.4000000000001,1097.55,1624309,1085.9833333333333,1763972502.1833334,18126045154.583336,16300399,1112.0000899722354,"SELL",0,-1,1108.55,0]
["2014-03-03",1075,1095.45,1065.6500000000001,1089.8,1705934,1083.6333333333334,1848606946.8666668,18166997690.450005,16391635,1108.3090668167029,"SELL",0,-1,1108.55,0]
["2014-03-04",1092,1123.45,1091.1500000000001,1114.8499999999999,1338937,1109.8166666666668,1485974598.2166669,17882117055.933334,16146670,1107.4801835879059,"BUY","BUY",1,1114.8499999999999,-5.6830995444499162E-3]
["2014-03-05",1105,1118.9000000000001,1092.6500000000001,1098,1028051,1103.1833333333334,1134128729.0166667,17052752164.950003,15448421,1103.8508184719981,"SELL","SELL",-1,1098,-1.5114140915818192E-2]
["2014-03-06",1093.5,1109,1076.0999999999999,1082.75,1105674,1089.2833333333333,1204392260.3,17078345289.050001,15523496,1100.1610261663998,"SELL",0,-1,1098,0]
["2014-03-07",1091.5,1091.5,1066.5,1070.8,1309545,1076.2666666666667,1409419632,16166922673.116667,14740747,1096.7505699077983,"SELL",0,-1,1098,0]
["2014-03-10",1075.0999999999999,1080,1063,1069.5,1328887,1070.8333333333333,1423016495.8333333,15384608212.566668,14095683,1091.4411321939253,"SELL",0,-1,1098,0]
["2014-03-11",1071,1071,1057.25,1064.3499999999999,2176124,1064.2,2315831160.8000002,16333352534.166668,15059564,1084.5833607245647,"SELL",0,-1,1098,0]
["2014-03-12",1071,1095.55,1070,1093.4000000000001,1547417,1086.3166666666668,1680984877.3833337,16975581053.516668,15671319,1083.22605477667,"BUY","BUY",1,1093.4000000000001,4.1894353369762377E-3]
["2014-03-13",1116.8499999999999,1128.5,1103.75,1119.6500000000001,2073217,1117.3,2316405354.0999999,16582732556.700001,15238095,1088.2418410372163,"BUY",0,1,1093.4000000000001,0]
["2014-03-14",1123.8499999999999,1126.7,1108,1119.9000000000001,1124321,1118.2,1257215742.2,16075975796.716667,14738107,1090.7761625503647,"BUY",0,1,1093.4000000000001,0]
["2014-03-17",1120,1151.9000000000001,1119.1500000000001,1138.7,1579794,1136.5833333333333,1795567530.4999998,16022936380.350002,14611967,1096.5625901256144,"BUY",0,1,1093.4000000000001,0]
["2014-03-18",1148,1164,1144.9000000000001,1151.95,1147385,1153.6166666666668,1323642459.0833335,15860604241.216669,14420415,1099.8715530181807,"BUY",0,1,1093.4000000000001,0]
["2014-03-19",1152,1198,1152,1183.9000000000001,3697063,1177.9666666666667,4355016978.5666666,19081492490.76667,17089427,1116.5671318743846,"BUY",0,1,1093.4000000000001,0]
["2014-03-20",1185,1198.75,1172.55,1180.1500000000001,899812,1183.8166666666668,1065212442.4666668,18942312672.933334,16883565,1121.9379718047305,"BUY",0,1,1093.4000000000001,0]
["2014-03-21",1185,1216,1184,1213.2,1155808,1204.3999999999999,1392055155.1999998,18924948196.133335,16729828,1131.2099679765588,"BUY",0,1,1093.4000000000001,0]
["2014-03-24",1215.05,1243.95,1203.75,1239.8499999999999,1445507,1229.1833333333332,1776793112.6166663,19278724812.916668,16846448,1144.3792075882504,"BUY",0,1,1093.4000000000001,0]
["2014-03-25",1239,1246.95,1214.1500000000001,1221.8499999999999,1211176,1227.6500000000001,1486900216.4000001,18449793868.516666,15881500,1161.7160764736748,"BUY",0,1,1093.4000000000001,0]
["2014-03-26",1220,1220,1195.1500000000001,1199.2,1074508,1204.7833333333335,1294549329.9333336,18063358321.066669,15408591,1172.291374407087,"BUY",0,1,1093.4000000000001,0]
["2014-03-27",1196.9000000000001,1214,1184.75,1196,991884,1198.25,1188525003,16935477969.966667,14327258,1182.0459972150056,"BUY",0,1,1093.4000000000001,0]
["2014-03-28",1180.1500000000001,1195,1175.3,1178.4000000000001,1128116,{"$f":"AVERAGE(C322:E322)","v":1182.9000000000001},1334448416.4000001,17012710644.166666,14331053,1187.1221636097966,"SELL","SELL",-1,1178.4000000000001,7.7739162246204488E-2]
["2014-03-31",1175,1221.4000000000001,1174.3,1210.0999999999999,1878765,1201.9333333333332,{"$f":"G323*F323","v":2258150278.9999995},17475293392.666664,14630024,1194.4815259815475,"BUY","BUY",1,1210.0999999999999,-2.6900882552613557E-2]
["2014-04-01",1216.9000000000001,1219.9000000000001,1180,1191.4000000000001,3783385,1197.1000000000001,4529090183.500001,20680741117.083336,17266024,1197.770900647615,"SELL","SELL",-1,1191.4000000000001,-1.5453268324931674E-2]
["2014-04-02",1198,1212.5,1140.05,1144.5999999999999,3882727,1165.7166666666667,4526159576.0166664,20851883714.533333,17451688,1194.8347755548536,"SELL",0,-1,1191.4000000000001,0]
["2014-04-03",1144.5999999999999,1169.4000000000001,1140,1164.7,1560112,1158.0333333333335,1806661699.7333336,21593332971.799999,18111988,1192.2121951383801,"SELL",0,-1,1191.4000000000001,0]
["2014-04-04",1179.8,1224,1179.55,1218.7,2669274,1207.4166666666667,3222925915.5,23424203732.100002,19625454,1193.5623875045135,"BUY","BUY",1,1218.7,-2.291421856639244E-2]
["2014-04-07",1241,1245.8,1170.8499999999999,1192.0999999999999,8666984,1202.9166666666665,10425659503.333332,32073070122.816666,26846931,1194.6643034474469,"SELL","SELL",-1,1192.0999999999999,-2.1826536473291323E-2]
["2014-04-08",1197,1204,1172.6500000000001,1197.8499999999999,2095776,1191.5,2497117104,33083287010.416668,27731531,1192.9845132032799,"BUY","BUY",1,1197.8499999999999,-4.8234208539552053E-3]
["2014-04-09",1200,1202,1180.3499999999999,1189,1577623,1190.45,1878081300.3500001,33666818980.833332,28234646,1192.3938759789421,"SELL","SELL",-1,1189,-7.3882372584212624E-3]
["2014-04-10",1194.95,1194.95,1176.05,1180.5999999999999,887239,1183.8666666666666,1050372677.4666666,33528666655.299999,28130001,1191.9184309769487,{"$f":"IF(E331>K331,\"BUY\",IF(E331<K331,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M331=\"BUY\",1,IF(M331=\"SELL\",-1,N330))","v":-1},1189,0]
["2014-04-11",1180.1500000000001,1183.5,1155.5999999999999,1158.6500000000001,1423097,1165.9166666666667,1659212510.5833335,{"$f":"SUM(H323:H332)","v":33853430749.48333},{"$f":"SUM(F323:F332)","v":28424982},{"$f":"I332/J332","v":1190.9745712234164},"SELL",{"$f":"IF(L332<>L331,L332,0)","v":0},-1,{"$f":"IF(M332<>0,E332,O331)","v":1189},{"$f":"IF(M332=\"BUY\",(O331-O332)/O331,IF(M332=\"SELL\",(O332-O331)/O331,0))","v":0}]
["2014-04-14",1172,1172,1150.25,1165.6500000000001,933348,1162.6333333333334,1085141496.4000001,32680421966.883331,27479565,1189.262710922947,"SELL",0,-1,1189,0]
["2014-04-15",1170,1177.5,1152.5,1158.45,771535,1162.8166666666666,897153756.91666663,29048485540.299999,24467715,1187.2169322022919,"SELL",0,-1,1189,0]
["2014-04-16",1162,1162,1131,1138.45,1060078,1143.8166666666666,1212534884.3666666,25734860848.649998,21645066,1188.9481348151121,"SELL",0,-1,1189,0]
["2014-04-17",1146,1146,1115.1500000000001,1137.05,1361467,1132.7333333333333,1542179053.1333334,25470378202.049999,21446421,1187.6283787420755,"SELL",0,-1,1189,0]
["2014-04-18",1145,1145,1108.0999999999999,1115,942798,1122.7,1058479314.6,23305931601.150002,19719945,1181.8456695061777,"SELL",0,-1,1189,0]
["2014-04-21",1120,1153.5,1119.75,1148.95,1202674,1140.7333333333333,1371930320.9333334,14252202418.75,12255635,1162.9101567360647,"SELL",0,-1,1189,0]
["2014-04-22",1150,1151.95,1124.5,1135.55,506116,1137.3333333333333,575622597.33333325,12330707912.083334,10665975,1156.0788312445261,"SELL",0,-1,1189,0]
["2014-04-23",1133,1159.95,1128,1139.9000000000001,764579,1142.6166666666666,873620708.38333321,11326247320.116669,9852931,1149.5307660346621,"SELL",0,-1,1189,0]
["2014-04-24",1139,1151.7,1126.0999999999999,1140.25,730335,1139.3500000000001,832107182.25000012,11107981824.900002,9696027,1145.621998051367,"SELL",0,-1,1189,0]
["2014-04-25",1133.9000000000001,1133.9000000000001,1108.3499999999999,1111.75,1270229,1118,1420116022,10868885336.316666,9543159,1138.9190242263244,"SELL",0,-1,1189,0]
["2014-04-28",1112,1142.3,1112,1127.0999999999999,1182744,1127.1333333333334,1333110187.2,11116854027.116669,9792555,1135.2352912101765,"SELL",0,-1,1189,0]
["2014-04-29",1121,1147.4000000000001,1120,1131.0999999999999,1113684,1132.8333333333333,1261618358,11481318628.200001,10134704,1132.871628830995,"SELL",0,-1,1189,0]
["2014-04-30",1122.05,1149.2,1122.05,1141.7,695707,1137.6499999999999,791471068.54999995,11060254812.383333,9770333,1132.0243447570654,"BUY","BUY",1,1141.7,3.9781328847771198E-2]
["2014-05-01",1142.25,1161.5,1142.25,1155.05,1112590,1152.9333333333334,1282742097.3333335,10800817856.583334,9521456,1134.3661995164746,"BUY",0,1,1141.7,0]
["2014-05-02",1165,1170,1156,1164.8499999999999,1025461,1163.6166666666666,1193243510.6166666,10935582052.6,9604119,1138.6345850775069,"BUY",0,1,1141.7,0]
["2014-05-05",1173.75,1183.4000000000001,1163.25,1175,1025300,1173.8833333333334,1203582581.6666667,10767234313.333334,9426745,1142.200654980413,"BUY",0,1,1141.7,0]
["2014-05-06",1164,1170.5,1150,1166.55,1008642,1162.3500000000001,1172395028.7,11364006744.700001,9929271,1144.4955772382484,"BUY",0,1,1141.7,0]
["2014-05-07",1162.6500000000001,1172.8,1139.1500000000001,1149.9000000000001,840997,1153.95,970468488.1500001,11460854524.466667,10005689,1145.4338151492284,"BUY",0,1,1141.7,0]
["2014-05-08",1149.0999999999999,1149.9000000000001,1120,1128.5999999999999,933735,1132.8333333333333,1057766132.4999999,11686513474.716667,10209089,1144.7165829112341,"SELL","SELL",-1,1128.5999999999999,-1.1474117544013432E-2]
["2014-05-09",1139,1143,1120,1135.75,1030109,1132.9166666666667,1167027654.5833335,11433425107.300001,9968969,1146.9014606525511,"SELL",0,-1,1128.5999999999999,0]
["2014-05-12",1148.55,1149.9000000000001,1136.3,1144.55,643352,1143.5833333333333,735726624.66666663,10836041544.766666,9429577,1149.1545744593491,"SELL",0,-1,1128.5999999999999,0]
["2014-05-13",1151,1159.95,1142.3,1151.95,570434,1151.3999999999999,656797707.5999999,10231220894.366667,8886327,1151.3441824014203,"BUY","BUY",1,1151.95,-2.0689349636718181E-2]
["2014-05-14",1155,1177.7,1150.0999999999999,1157.1500000000001,1322077,1161.6500000000001,1535790747.0500002,10975540572.866669,9512697,1153.7780056346448,"BUY",0,1,1151.95,0]
["2014-05-15",1157,1177,1157,1175.4000000000001,491193,1169.8,574597571.39999998,10267396046.933332,8891300,1154.7688242364259,"BUY",0,1,1151.95,0]
["2014-05-16",1158.9000000000001,1172,1156.6500000000001,1167.75,848827,1165.4666666666667,989279574.26666665,10063432110.583334,8714666,1154.7696848718394,"BUY",0,1,1151.95,0]
["2014-05-19",1166,1175,1150,1152.0999999999999,683904,1159.0333333333333,792667532.79999995,9652517061.7166672,8373270,1152.7774766270127,"SELL","SELL",-1,1152.0999999999999,1.3021398498186862E-4]
["2014-05-20",1140,1168,1140,1164.3499999999999,678537,1157.45,785372650.64999998,9265494683.666666,8043165,1151.9712306867591,"BUY","BUY",1,1164.3499999999999,-1.0632757573127333E-2]
["2014-05-21",1163,1183.1500000000001,1158,1179.3,918721,1173.4833333333333,1078103781.4833333,9373129976.9999981,8120889,1154.1999868487303,"BUY",0,1,1164.3499999999999,0]
["2014-05-22",1171.9000000000001,1185,1163.5,1181.4000000000001,1063835,1176.6333333333334,1251743722.1666667,9567107566.666666,8250989,1159.510401318759,"BUY",0,1,1164.3499999999999,0]
["2014-05-23",1175,1193.8,1175,1186.3499999999999,1346983,1185.05,1596242204.1499999,9996322116.2333336,8567863,1166.7229175155267,"BUY",0,1,1164.3499999999999,0]
["2014-05-26",1186.55,1197.5,1185.0999999999999,1189.2,1887275,1190.6000000000001,2246989615.0000005,11507585106.566668,9811786,1172.8328671830661,"BUY",0,1,1164.3499999999999,0]
["2014-05-27",1189.2,1190.5,1172.55,1175.3,1614700,1179.45,1904457915,12755245313.966667,10856052,1174.9432771661989,"BUY",0,1,1164.3499999999999,0]
["2014-05-28",1178,1194.9000000000001,1178,1191.05,1062891,1187.9833333333333,1262696793.1500001,12482151360.066666,10596866,1177.9097102923322,"BUY",0,1,1164.3499999999999,0]
["2014-05-29",1186,1205,1181.25,1184.25,1406191,1190.1666666666667,1673601655.1666667,13581155443.833332,11511864,1179.7529439049429,"BUY",0,1,1164.3499999999999,0]
["2014-05-30",1183,1185.9000000000001,1148.25,1151.1500000000001,1168760,1161.7666666666667,1357826409.3333333,13949702278.9,11831797,1179.0011507888446,"SELL","SELL",-1,1151.1500000000001,-1.1336797354747128E-2]
["2014-06-02",1155,1157,1104,1109.2,1894073,1123.3999999999999,2127801608.1999998,15284836354.299999,13041966,1171.9733324178271,"SELL",0,-1,1151.1500000000001,0]
["2014-06-03",1115,1119,1058,1069.3,2655204,1082.1000000000001,2873196248.4000006,17372659952.050003,15018633,1156.7404271780263,"SELL",0,-1,1151.1500000000001,0]
["2014-06-04",1075,1110.7,1063.2,1106.75,1712973,1093.55,1873221624.1499999,18167777794.716671,15812885,1148.9224006066363,"SELL",0,-1,1151.1500000000001,0]
["2014-06-05",1116,1116.9000000000001,1080,1083.5,1785417,1093.4666666666667,1952293975.6000001,18868328048.150002,16534467,1141.1512719551226,"SELL",0,-1,1151.1500000000001,0]
["2014-06-06",1081.8,1101,1070.0999999999999,1097,1214118,1089.3666666666666,1322619678.5999999,18594705522.599998,16401602,1133.7127630947268,"SELL",0,-1,1151.1500000000001,0]
["2014-06-09",1100,1140.75,1099,1137.75,2075794,1125.8333333333333,2336998078.333333,18684713985.933334,16590121,1126.2554375542732,"BUY","BUY",1,1137.75,1.1640533379663892E-2]
["2014-06-10",1122,1154.7,1122,1150.5999999999999,1562609,1142.4333333333332,1785176608.5666664,18565432679.5,16538030,1122.5903375129928,"BUY",0,1,1137.75,0]
["2014-06-11",1160,1162,1135.6500000000001,1154,1066666,1150.55,1227252566.3,18529988452.649998,16541805,1120.1914454105822,"BUY",0,1,1137.75,0]
["2014-06-12",1154.7,1178.9000000000001,1154.7,1169.8499999999999,1479352,1167.8166666666668,1727611921.4666669,18583998718.949997,16614966,1118.5095846088398,"BUY",0,1,1137.75,0]
["2014-06-13",1169.8,1192,1167,1184.2,2586458,1181.0666666666666,3054779328.5333333,20280951638.149998,18032664,1124.6786186527956,"BUY",0,1,1137.75,0]
["2014-06-16",1198,1198,1179.7,1191.9000000000001,960420,1189.8666666666666,1142771744,19295921773.949997,17099011,1128.481745169355,"BUY",0,1,1137.75,0]
["2014-06-17",1193,1200,1180,1185.7,801867,1188.5666666666666,953072387.29999995,17375797912.849998,15245674,1139.7198912196338,"BUY",0,1,1137.75,0]
["2014-06-18",1189.8,1191,1173.4000000000001,1179.45,1030568,1181.2833333333335,1217392802.2666669,16719969090.966665,14563269,1148.0917568003904,"BUY",0,1,1137.75,0]
["2014-06-19",1178.25,1192.9000000000001,1171.7,1182.8,745089,1182.4666666666669,881042906.20000017,15648718021.566666,13522941,1157.1978330428763,"BUY",0,1,1137.75,0]
["2014-06-20",1183.0999999999999,1200,1183.0999999999999,1195.9000000000001,1301317,1193,1552471181,15878569523.966667,13610140,1166.6720198298231,"BUY",0,1,1137.75,0]
["2014-06-23",1196,1205,1169.25,1171.6500000000001,1706030,1181.9666666666667,2016470592.3333335,15558042037.966667,13240376,1175.0453339064288,"SELL","SELL",-1,1171.6500000000001,2.9795649307844511E-2]
["2014-06-24",1170,1177.8,1146.5999999999999,1156.6500000000001,911252,1160.3499999999999,1057371258.1999999,14830236687.600002,12589019,1178.0295738373261,"SELL",0,-1,1171.6500000000001,0]
["2014-06-25",1135.7,1148.8,1112.0999999999999,1145.3499999999999,2039702,1135.4166666666665,2315911645.833333,15918895767.133335,13562055,1173.7819797319312,"SELL",0,-1,1171.6500000000001,0]
["2014-06-26",1150,1168,1131,1149.05,1976300,{"$f":"AVERAGE(C386:E386)","v":1149.3500000000001},2271460405.0000005,16462744250.666668,14059003,1170.9752285184566,"SELL",0,-1,1171.6500000000001,0]
["2014-06-27",1150,1158.5999999999999,1119.0999999999999,1123.7,3468922,1133.8,{"$f":"G387*F387","v":3933063763.5999999},17341028685.733334,14941467,1160.5974624669273,"SELL",0,-1,1171.6500000000001,0]
["2014-06-30",1168,1177.9000000000001,1141.0999999999999,1146.05,3639850,1155.0166666666667,4204087414.1666665,20402344355.900002,17620897,1157.8493623735501,"SELL",0,-1,1171.6500000000001,0]
["2014-07-01",1148,1152,1122.3,1125.05,1562604,1133.1166666666668,1770612635.8000002,21219884604.400002,18381634,1154.4068717938787,"SELL",0,-1,1171.6500000000001,0]
["2014-07-02",1121.5999999999999,1148.1500000000001,1120.25,1140.05,1097646,1136.1499999999999,1247090502.8999999,21249582305.033337,18448712,1151.8192871693882,"SELL",0,-1,1171.6500000000001,0]
["2014-07-03",1150,1151.8,1125,1132.45,1403873,1136.4166666666667,1595384675.0833335,21963924073.916668,19107496,1149.4925381073831,"SELL",0,-1,1171.6500000000001,0]
["2014-07-04",1132,1132.5,1120.05,1122.55,925312,1125.0333333333335,1041006843.7333335,21452459736.650002,18731491,1145.2617272511836,"SELL",0,-1,1171.6500000000001,0]
["2014-07-07",1126.75,1141.3,1126.5,1133.4000000000001,1045221,1133.7333333333333,1185001888.4000001,20620991032.716667,18070682,1141.1296503760439,"SELL",0,-1,1171.6500000000001,0]
["2014-07-08",1135,1144,1123.1500000000001,1139.9000000000001,2370357,1135.6833333333334,2691974938.9500003,22255594713.466671,19529787,1139.5718096396376,"BUY","BUY",1,1139.9000000000001,2.7098536252293772E-2]
["2014-07-09",1139.8,1151.95,1127.25,1144.6500000000001,1984361,1141.2833333333333,2264718136.6166668,22204401204.25,19474446,1140.181405121871,{"$f":"IF(E395>K395,\"BUY\",IF(E395<K395,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M395=\"BUY\",1,IF(M395=\"SELL\",-1,N394))","v":1},1139.9000000000001,0]
["2014-07-10",1148.95,1154.6500000000001,1138.1500000000001,1147.1500000000001,1012145,1146.6500000000001,1160576064.25,{"$f":"SUM(H387:H396)","v":21093516863.5},{"$f":"SUM(F387:F396)","v":18510291},{"$f":"I396/J396","v":1139.5561994946486},"BUY",{"$f":"IF(L396<>L395,L396,0)","v":0},1,{"$f":"IF(M396<>0,E396,O395)","v":1139.9000000000001},{"$f":"IF(M396=\"BUY\",(O395-O396)/O395,IF(M396=\"SELL\",(O396-O395)/O395,0))","v":0}]
["2014-07-11",1140,1144.9000000000001,1120.3,1129.55,2046907,1131.5833333333333,2316245846.083333,19476698945.983334,17088276,1139.7696845476592,"SELL","SELL",-1,1129.55,-9.0797438371788188E-3]
["2014-07-14",1133,1142,1121.6500000000001,1137,859569,1133.55,974364439.94999993,16246975971.766666,14307995,1135.517308453537,"BUY","BUY",1,1137,-6.59554689920769E-3]
["2014-07-15",1142.4000000000001,1149.9000000000001,1125.0999999999999,1135.25,991173,1136.75,1126715907.75,15603079243.716667,13736564,1135.8793395289147,"SELL","SELL",-1,1135.25,-1.5391380826737027E-3]
["2014-07-16",1130.5,1134,1122.25,1130.6500000000001,1012646,1128.9666666666667,1143243579.1333334,15499232319.950003,13651564,1135.3448088402181,"SELL",0,-1,1135.25,0]
["2014-07-17",1120,1125.7,1095.3499999999999,1110.3499999999999,1532123,1110.4666666666667,1701371520.7333333,15605219165.6,13779814,1132.4695068888448,"SELL",0,-1,1135.25,0]
["2014-07-18",1110.05,1119.5,1091.0999999999999,1095.8499999999999,1524647,1102.1499999999999,1680389691.0499997,16244602012.916666,14379149,1129.7331999909497,"SELL",0,-1,1135.25,0]
["2014-07-21",1073.1500000000001,1074,1028,1057.95,2634694,1053.3166666666666,2775167101.7666664,17834767226.283333,15968622,1116.8632601036791,"SELL",0,-1,1135.25,0]
["2014-07-22",1011.2,1033.3499999999999,996.6,1005.35,3274653,1011.7666666666665,3313184750.2999997,18455977037.633331,16872918,1093.8224815431054,"SELL",0,-1,1135.25,0]
["2014-07-23",965,985.2,947.7,964.8,4079635,965.9,3940519446.5,20131778347.516663,18968192,1061.3440831638916,"SELL",0,-1,1135.25,0]
["2014-07-24",999,1012,973.8,984.05,2974540,989.94999999999993,2944645873,21915848156.266663,20930587,1047.0727914256138,"SELL",0,-1,1135.25,0]
["2014-07-25",980,983.4,963,978.35,1450232,974.91666666666663,1413855347.3333333,21013457657.516666,20333912,1033.4193271573452,"SELL",0,-1,1135.25,0]
["2014-07-28",990.55,991.9,937.5,947.15,2084542,958.85,1998763096.7,22037856314.266663,21558885,1022.2168871101943,"SELL",0,-1,1135.25,0]
["2014-07-29",967,978.35,956.05,973.6,1491784,969.33333333333337,1446035957.3333335,22357176363.849995,22059496,1013.4944317789489,"SELL",0,-1,1135.25,0]
["2014-07-30",974.5,1009.4,970,999.9,2278946,993.1,2263221272.5999999,23477154057.316662,23325796,1006.4888699753982,"SELL",0,-1,1135.25,0]
["2014-07-31",1005.9,1009.3,958,962.35,1809948,976.55000000000007,1767504719.4000001,23543287255.98333,23603621,997.44387761451219,"SELL",0,-1,1135.25,0]
["2014-08-01",943,946.95,905,928.95,2721807,926.9666666666667,2523024362.0999999,24385921927.033333,24800781,983.27233836036589,"SELL",0,-1,1135.25,0]
["2014-08-04",929,930,902,918.05,1764461,916.68333333333339,1617451991.0166669,23228206816.283333,23930548,970.65085247037939,"SELL",0,-1,1135.25,0]
["2014-08-05",920.85,988,920.35,981.6,2437335,963.31666666666661,2347925427.75,22262947493.733334,23093230,964.04649733854183,"BUY","BUY",1,981.6,0.13534463774499006]
["2014-08-06",978,978,955,962.6,1597395,965.19999999999993,1541805654,19864233701.233334,20610990,963.76902328482686,"SELL","SELL",-1,962.6,-1.9356153219233903E-2]
["2014-08-07",969.7,973,938,950.4,2222744,953.80000000000007,2120053227.2,19039641055.433334,19859194,958.73181235015556,"SELL",0,-1,962.6,0]
["2014-08-08",951.1,969.5,940,948.45,1792455,952.65,1707582255.75,19333367963.849998,20201417,957.03028969947991,"SELL",0,-1,962.6,0]
["2014-08-11",964.1,1024,964.1,1019.6,2795222,1002.5666666666666,2802396403.1333332,20137001270.283333,20912097,962.9355329732515,"BUY","BUY",1,1019.6,-5.9214627051734886E-2]
["2014-08-12",1030,1050.3,1024.1500000000001,1042.4000000000001,2983341,1038.95,3099542131.9500003,21790507444.900002,22403654,972.63185036244545,"BUY",0,1,1019.6,0]
["2014-08-13",1073,1074.75,1012,1022.1,2206753,1036.2833333333333,2286821354.6833334,21814107526.983334,22331461,976.83297689225674,"BUY",0,1,1019.6,0]
["2014-08-14",1015.8,1033.2,998.45,1027.7,1894829,1019.7833333333334,1932315033.7166669,21978917841.300003,22416342,980.48637200931375,"BUY",0,1,1019.6,0]
["2014-08-15",1018,1042,1005,1033.9000000000001,2381646,1026.9666666666667,2445871053.8000002,21901764533,22076181,992.09933697318388,"BUY",0,1,1019.6,0]
["2014-08-18",1034.0999999999999,1050,1025,1031,2216078,1035.3333333333333,2294379422.6666665,22578691964.650002,22527798,1002.2591628640314,"BUY",0,1,1019.6,0]
["2014-08-19",1033,1054.95,1029,1036.05,2446331,1040,2544184240,22774950776.900002,22536794,1010.567464782258,"BUY",0,1,1019.6,0]
["2014-08-20",1040,1051.5999999999999,1010.65,1016.05,2531325,1026.1000000000001,2597392582.5000005,23830537705.400002,23470724,1015.3303198231125,"BUY",0,1,1019.6,0]
["2014-08-21",1000,1003.85,978.65,985.7,1648585,989.4,1631109999,23341594477.199997,22896565,1019.4365171020194,"SELL","SELL",-1,985.7,-3.3248332679482129E-2]
["2014-08-22",997.8,1024,988.75,993.75,1899102,1002.1666666666666,1903216721,23537228942.449997,23003212,1023.2148859233222,"SELL",0,-1,985.7,0]
["2014-08-25",1001,1029,993.75,1015.1,2372816,1012.6166666666667,2402753028.5333333,23137585567.850002,22580806,1024.6572052321783,"SELL",0,-1,985.7,0]
["2014-08-26",1028,1045.8,1010,1041.75,1926119,1032.5166666666667,1988749969.4833333,22026793405.383335,21523584,1023.3794430046286,"BUY","BUY",1,1041.75,-5.6863142944100588E-2]
["2014-08-27",1048,1072.4000000000001,1021.3,1027.75,2328252,1040.4833333333333,2422507401.8000002,22162479452.5,21645083,1023.9036483482184,"BUY",0,1,1041.75,0]
["2014-08-28",1021.5,1032.5,1012.5,1018.05,1120117,1021.0166666666668,1143658125.6166668,21373822544.400002,20870371,1024.1227884449204,"SELL","SELL",-1,1018.05,-2.2750179985601197E-2]
["2014-08-29",1022.1,1064,1022.1,1057.95,1743993,1048.0166666666667,1827733730.55,20755685221.149998,20232718,1025.8476009575184,"BUY","BUY",1,1057.95,-3.9192574038603302E-2]
["2014-09-01",1067.95,1067.95,1036.9000000000001,1043.5,1370380,1049.45,1438145291,19899451089.483334,19387020,1026.4316583715977,"BUY",0,1,1057.95,0]
["2014-09-02",1023,1034,986.2,994.4,1570785,1004.8666666666667,1578429487,18933696336.48333,18511474,1022.8086826842276,"SELL","SELL",-1,994.4,-6.0069001370575234E-2]
["2014-09-03",988,1015,982.25,990.3,2282116,995.85,2272645218.5999999,18608948972.583332,18262265,1018.983624023818,"SELL",0,-1,994.4,0]
["2014-09-04",996,1008,969,996.95,1694239,991.31666666666661,1679527358.0166667,18657366331.599998,18307919,1019.0872229443444,"SELL",0,-1,994.4,0]
["2014-09-05",1013.8,1045,1006,1040.55,1982289,1030.5166666666667,2042781852.6499999,18796931463.25,18391106,1022.0663979235397,"BUY","BUY",1,1040.55,-4.6409895414320168E-2]
["2014-09-08",1048.5,1064.7,1037,1047.9000000000001,2212595,1049.8666666666666,2322929737.333333,18717108172.049999,18230885,1026.6702999909219,"BUY",0,1,1040.55,0]
["2014-09-09",1043.25,1068,1035.7,1061.45,2690175,1055.05,2838269133.75,19566627336.316666,18994941,1030.0967682035266,"BUY",0,1,1040.55,0]
["2014-09-10",1049.9000000000001,1064,1033.0999999999999,1037.3,1345509,1044.8,1405787803.2,18549907737.716667,18012198,1029.8525331398571,"BUY",0,1,1040.55,0]
["2014-09-11",1020,1049.9000000000001,1015.3,1043.3,1974632,1036.1666666666667,2046047857.3333335,19452297469.433331,18866713,1031.0379698590491,"BUY",0,1,1040.55,0]
["2014-09-12",1038.4000000000001,1059,1029.0999999999999,1045.95,2359112,1044.6833333333334,2464524987.8666668,20089088726.75,19481832,1031.1704118354987,"BUY",0,1,1040.55,0]
["2014-09-15",1054.5,1063,1041,1043.55,1707631,1049.1833333333334,1791617984.6833334,20442561420.433334,19819083,1031.458489801639,"BUY",0,1,1040.55,0]
["2014-09-16",1075.0999999999999,1077.8,1037.5,1048.55,2542904,1054.6166666666668,2681788940.1333337,21545920873.566669,20791202,1036.2999153953037,"BUY",0,1,1040.55,0]
["2014-09-17",1048,1074,1048,1064.7,1927407,1062.2333333333333,2047355962.3,21320631617.26667,20436493,1043.2627367751732,"BUY",0,1,1040.55,0]
["2014-09-18",1075,1078,1034.5,1040.8499999999999,2238187,1051.1166666666666,2352595658.8166666,21993699918.066666,20980441,1048.295406091162,"SELL","SELL",-1,1040.8499999999999,2.8830906732012354E-4]
["2014-09-19",1066,1089.4000000000001,1062,1079.05,2935831,1076.8166666666666,3161351751.3166666,23112269816.733334,21933983,1053.7196922571397,"BUY","BUY",1,1079.05,-3.6700773406350626E-2]
["2014-09-22",1096.5,1104.95,1080.0999999999999,1092.75,2704459,1092.6000000000001,2954891903.4000006,23744231982.799999,22425847,1058.7886371828006,"BUY",0,1,1079.05,0]
["2014-09-23",1089.4000000000001,1140.75,1088.9000000000001,1134.25,3355066,1121.3,3762035505.7999997,24667998354.849998,23090738,1068.3070569182328,"BUY",0,1,1079.05,0]
["2014-09-24",1151.5,1154,1111.3,1120.25,2179345,{"$f":"AVERAGE(C450:E450)","v":1128.5166666666667},2459427154.9166665,25721637706.566669,23924574,1075.1137180777669,"BUY",0,1,1079.05,0]
["2014-09-25",1062,1064.25,1020.5,1033.55,6003389,1039.4333333333334,{"$f":"G451*F451","v":6240122639.5666666},29915712488.799999,27953331,1070.202062459032,"SELL","SELL",-1,1033.55,-4.2166720726565035E-2]
["2014-09-26",1043,1054.4000000000001,1035.2,1048.95,1913710,1046.1833333333334,2002091506.8333335,29453279007.766666,27507929,1070.7196098901763,"SELL",0,-1,1033.55,0]
["2014-09-29",1036,1047,1030.3,1044.9000000000001,1122706,1040.7333333333333,1168437557.7333333,28830098580.816666,26923004,1070.8351334352089,"SELL",0,-1,1033.55,0]
["2014-09-30",1054.9000000000001,1060,1043,1049.8499999999999,1230565,1050.95,1293262286.75,27441571927.433331,25610665,1071.4900189992463,"SELL",0,-1,1033.55,0]
["2014-10-01",1060,1092.3,1059.5,1079.75,1635860,1077.1833333333334,1762121127.6666667,27156337092.799999,25319118,1072.5625234180748,"BUY","BUY",1,1079.75,-4.4700304774805327E-2]
["2014-10-02",1089,1107,1071.45,1098.6500000000001,2079373,1092.3666666666666,2271437752.7666664,27075179186.75,25160304,1076.106997226663,"BUY",0,1,1079.75,0]
["2014-10-03",1105,1110,1093.3499999999999,1095.9000000000001,205962,1099.75,226506709.5,24140334144.933334,22430435,1076.2312075059326,"BUY",0,1,1079.75,0]
["2014-10-06",1129,1139.0999999999999,1111,1121.5,1629558,1123.8666666666666,1831405917.5999999,23016848159.133331,21355534,1077.7931452865253,"BUY",0,1,1079.75,0]
["2014-10-07",1120,1132,1112,1115.8,889370,1119.9333333333334,996035108.66666675,20250847762,18889838,1072.0498376958024,{"$f":"IF(E459>K459,\"BUY\",IF(E459<K459,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M459=\"BUY\",1,IF(M459=\"SELL\",-1,N458))","v":1},1079.75,0]
["2014-10-08",1108,1123,1096.25,1108.45,729105,1109.2333333333333,808747569.5,{"$f":"SUM(H451:H460)","v":18600168176.583332},{"$f":"SUM(F451:F460)","v":17439598},{"$f":"I460/J460","v":1066.5479890409936},"BUY",{"$f":"IF(L460<>L459,L460,0)","v":0},1,{"$f":"IF(M460<>0,E460,O459)","v":1079.75},{"$f":"IF(M460=\"BUY\",(O459-O460)/O459,IF(M460=\"SELL\",(O460-O459)/O459,0))","v":0}]
["2014-10-09",1101.25,1121.8499999999999,1100,1106.8499999999999,775422,1109.5666666666666,860382403.79999995,13220427940.816666,12211631,1082.6095171739685,"BUY",0,1,1079.75,0]
["2014-10-10",1097.8,1109.4000000000001,1087,1105,945634,1100.4666666666667,1040638695.8666667,12258975129.849998,11243555,1090.3113054412061,"BUY",0,1,1079.75,0]
["2014-10-13",1121,1125,1087.2,1099.8,1358004,1104,1499236416,12589773988.116667,11478853,1096.7797904648371,"BUY",0,1,1079.75,0]
["2014-10-14",1096,1114.8,1096,1105.25,846052,1105.3500000000001,935183578.20000017,12231695279.566668,11094340,1102.516713888944,"BUY",0,1,1079.75,0]
["2014-10-15",1110,1146,1106.3,1122.95,1960990,1125.0833333333333,2206277165.833333,12675851317.733334,11419470,1110.0209832622122,"BUY",0,1,1079.75,0]
["2014-10-16",1110,1141,1107.25,1131,1814795,1126.4166666666667,2044215334.5833335,12448628899.550001,11154892,1115.9793299253818,"BUY",0,1,1079.75,0]
["2014-10-17",1140,1156,1124.5,1128.4000000000001,1164575,1136.3,1323306572.5,13545428762.550001,12113505,1118.2088720440534,"BUY",0,1,1079.75,0]
["2014-10-20",1125.05,1138.95,1120,1124.4000000000001,734239,1127.7833333333333,828062506.88333333,12542085351.833334,11218186,1118.0136745667555,"BUY",0,1,1079.75,0]
["2014-10-21",1126,1132.8,1105.2,1117.25,935801,1118.4166666666667,1046615435.0833334,12592665678.25,11264617,1117.8955909686056,"SELL","SELL",-1,1117.25,3.4730261634637646E-2]
["2014-10-22",1115,1123.5,1107.5999999999999,1115.1500000000001,695994,1115.4166666666667,776323307.5,12560241416.25,11231506,1118.304296525328,"SELL",0,-1,1117.25,0]
["2014-10-23",1105.75,1109.8,1076.3,1086.5999999999999,1394721,1090.8999999999999,1521501138.8999999,13221360151.35,11850805,1115.650806114015,"SELL",0,-1,1117.25,0]
["2014-10-24",1085,1088.3,1060.0999999999999,1067.2,1435852,1071.8666666666666,1539041897.0666666,13719763352.549999,12341023,1111.7201023407865,"SELL",0,-1,1117.25,0]
["2014-10-27",1068.9000000000001,1095,1057,1081.8499999999999,1861791,1077.95,2006917608.45,14227444545,12844810,1107.6414945024489,"SELL",0,-1,1117.25,0]
["2014-10-28",1081.95,1081.95,1041,1062.3,1177875,1061.75,1250608781.25,14542869748.049999,13176633,1103.6863323164573,"SELL",0,-1,1117.25,0]
["2014-10-29",1062,1096.4000000000001,1045,1091.8,1883422,1077.7333333333333,2029826670.1333334,14366419252.35,13099065,1096.7515049623771,"SELL",0,-1,1117.25,0]
["2014-10-30",1085,1087.9000000000001,1057.0999999999999,1063.9000000000001,1070302,1069.6333333333334,1144830695.9333334,13467034613.700001,12354572,1090.0446096959085,"SELL",0,-1,1117.25,0]
["2014-10-31",1077.95,1096,1074,1088.5,752243,1086.1666666666667,817061271.83333337,12960789313.033335,11942240,1085.2896368715865,"BUY","BUY",1,1088.5,2.5732826135600805E-2]
["2014-11-03",1093,1105.9000000000001,1086.2,1093.3,1277348,1095.1333333333334,1398866373.0666668,13531593179.216667,12485349,1083.7977520065051,"BUY",0,1,1088.5,0]
["2014-11-04",1081.1500000000001,1122.95,1081.1500000000001,1115.55,1740849,1106.5500000000002,1926336460.9500003,14411314205.083336,13290397,1084.3403853988211,"BUY",0,1,1088.5,0]
["2014-11-05",1140,1148.55,1126.2,1134.8,1240724,1136.5166666666667,1410103504.7333333,15045094402.316669,13835127,1087.4561832585034,"BUY",0,1,1088.5,0]
["2014-11-06",1134.8499999999999,1185,1129.5999999999999,1178,1984433,1164.2,2310276898.5999999,15833870162.016668,14424839,1097.6808934932769,"BUY",0,1,1088.5,0]
["2014-11-07",1172.5,1183.9000000000001,1162.55,1180.95,765238,1175.8,899766840.39999998,15194595105.35,13754225,1104.7220112619941,"BUY",0,1,1088.5,0]
["2014-11-10",1180,1192.9000000000001,1173.5999999999999,1179.55,1318711,1182.0166666666667,1558738380.5166667,14746415877.416666,13211145,1116.2102813508341,"BUY",0,1,1088.5,0]
["2014-11-11",1170,1189,1167.1500000000001,1177.5999999999999,1663222,1177.9166666666667,1959136914.1666667,15454944010.333334,13696492,1128.3870359164473,"BUY",0,1,1088.5,0]
["2014-11-12",1161,1182.8,1161,1172.4000000000001,1381615,1172.0666666666668,1619344887.666667,15044462227.866669,13194685,1140.1910866281892,"BUY",0,1,1088.5,0]
["2014-11-13",1176,1190,1155.0999999999999,1180.3499999999999,1586085,1175.1499999999999,1863887787.7499998,15763519319.683334,13710468,1149.743343530165,"BUY",0,1,1088.5,0]
["2014-11-14",1175,1196.9000000000001,1166.6500000000001,1178.7,1637279,1180.75,1933217179.25,16879675227.099998,14595504,1156.4982769419951,"BUY",0,1,1088.5,0]
["2014-11-17",1180.5,1189,1170,1182.45,1673088,1180.4833333333333,1975052499.2,17455861353.233334,14991244,1164.4037915221268,"BUY",0,1,1088.5,0]
["2014-11-18",1179.7,1189.9000000000001,1154.5999999999999,1182.5,1834686,1175.6666666666667,2156979174,17686504066.283333,15085081,1172.4500562034325,"BUY",0,1,1088.5,0]
["2014-11-19",1176.55,1182.55,1132.3,1146.3,1775448,1153.7166666666665,2048363948.3999996,18324764509.950001,15619805,1173.1749858560975,"SELL","SELL",-1,1146.3,5.3100597152044057E-2]
["2014-11-20",1139,1157.4000000000001,1114.4000000000001,1143.6500000000001,1833862,1138.4833333333333,2087821322.6333334,18102308933.983334,15469234,1170.2136598349559,"SELL",0,-1,1146.3,0]
["2014-11-21",1145.3499999999999,1151.0999999999999,1128.25,1133.3499999999999,904698,1137.5666666666666,1029154288.1999999,18231696381.783337,15608694,1168.0475241415672,"SELL",0,-1,1146.3,0]
["2014-11-24",1150,1166,1122.45,1158.7,1558488,1149.05,1790780636.3999999,18463738637.666668,15848471,1165.017031464213,"SELL",0,-1,1146.3,0]
["2014-11-25",1152,1163.8499999999999,1134.25,1151.7,1043134,1149.9333333333334,1199534557.7333333,17704136281.233334,15228383,1162.5749287520109,"SELL",0,-1,1146.3,0]
["2014-11-26",1151,1162,1139.0999999999999,1157.1500000000001,789295,1152.75,909859811.25,16994651204.816666,14636063,1161.1490880311642,"SELL",0,-1,1146.3,0]
["2014-11-27",1157.1500000000001,1190.2,1153.5,1188.4000000000001,1114676,1177.3666666666666,1312382366.5333333,16443145783.6,14164654,1160.8575672656741,"BUY","BUY",1,1188.4000000000001,-3.6726860333246215E-2]
["2014-11-28",1185.4000000000001,1190,1170,1179.45,491951,1179.8166666666666,580411988.98333335,15090340593.333332,13019326,1159.0723354905879,"BUY",0,1,1188.4000000000001,0]
["2014-12-01",1178.7,1183.55,1165.9000000000001,1169.2,598955,1172.8833333333332,702504336.91666663,13817792431.049999,11945193,1156.7659418353473,"BUY",0,1,1188.4000000000001,0]
["2014-12-02",1163.5,1178.0999999999999,1159.5,1165.7,792864,1167.7666666666667,925880150.39999998,12586693407.449997,10903371,1154.3855021946879,"BUY",0,1,1188.4000000000001,0]
["2014-12-03",1178,1182.5,1156.5,1160.6500000000001,772705,1166.55,901399017.75,11439728476.799999,9900628,1155.4548334509689,"BUY",0,1,1188.4000000000001,0]
["2014-12-04",1161,1185.95,1153,1178.5999999999999,1124271,1172.5166666666667,1318226485.3499999,10670133639.516668,9191037,1160.9281563676295,"BUY",0,1,1188.4000000000001,0]
["2014-12-05",1183.25,1209.9000000000001,1180,1197.5999999999999,1354442,1195.8333333333333,1619686891.6666665,11260666242.983332,9640781,1168.0242755211773,"BUY",0,1,1188.4000000000001,0]
["2014-12-08",1204.9000000000001,1205,1169.3,1173,1193385,1182.4333333333334,1411098203.5,10880983810.083332,9275678,1173.0661424516172,"SELL","SELL",-1,1173,-1.295859979804787E-2]
["2014-12-09",1172.8,1185,1167.3499999999999,1172,1273656,1174.7833333333333,1496269841.2,11177719093.549999,9506200,1175.8346230407524,"SELL",0,-1,1173,0]
["2014-12-10",1166,1188.3499999999999,1156.8,1169.4000000000001,1059864,1171.5166666666667,1241648340.4000001,11509507622.700001,9776769,1177.2301895135295,"SELL",0,-1,1173,0]
["2014-12-11",1170,1178.75,1170,1172.5,67051,1173.75,78701111.25,10275826367.416666,8729144,1177.1860296286402,"SELL",0,-1,1173,0]
["2014-12-12",1171,1179.7,1165.25,1171.3499999999999,754514,1172.0999999999999,884365859.39999998,10579780237.833332,8991707,1176.6153231898384,"SELL",0,-1,1173,0]
["2014-12-15",1175,1185.5,1158.5,1165.4000000000001,1795895,1169.8,2100837971,11978113871.916666,10188647,1175.6334154983156,"SELL",0,-1,1173,0]
["2014-12-16",1171.4000000000001,1175,1133.1500000000001,1137,2837690,1148.3833333333334,3258755901.166667,14310989622.683334,12233473,1169.8223082425845,"SELL",0,-1,1173,0]
["2014-12-17",1101,1115,1068.6500000000001,1089.5,4764342,1091.05,5198135339.0999994,18607725944.033333,16225110,1146.8474447343244,"SELL",0,-1,1173,0]
["2014-12-18",1097.1500000000001,1103.3499999999999,1073,1085.75,2009914,1087.3666666666666,2185513486.4666662,19475012945.149998,17110753,1138.1739275384314,"SELL",0,-1,1173,0]
["2014-12-19",1084,1114,1078.9000000000001,1109.4000000000001,1523601,1100.7666666666667,1677129194.0999999,19532455247.583332,17279912,1130.35617586382,"SELL",0,-1,1173,0]
["2014-12-22",1119.9000000000001,1124.7,1094,1103.95,1852109,1107.55,2051303322.9499998,20172660367.033333,17938636,1124.5370253921944,"SELL",0,-1,1173,0]
["2014-12-23",1080,1096.3,1045.3,1076.1500000000001,5832766,{"$f":"AVERAGE(C514:E514)","v":1072.5833333333333},6256127598.833333,24932518124.666664,22497746,1108.2229359628589,"SELL",0,-1,1173,0]
["2014-12-24",1087,1088.9000000000001,1065.4000000000001,1075.55,2081646,1076.6166666666668,{"$f":"G515*F515","v":2241134777.7000003},25932004561.966667,23519528,1102.573340841137,"SELL",0,-1,1173,0]
["2014-12-25",1079.95,1090.95,1073,1079.5,1286347,1081.1499999999999,1390734059.0499997,27244037509.766666,24738824,1101.2664753088775,"SELL",0,-1,1173,0]
["2014-12-26",1086,1091.45,1074.1500000000001,1077.7,1065248,1081.1000000000001,1151639612.8000002,27511311263.166664,25049558,1098.2753173994793,"SELL",0,-1,1173,0]
["2014-12-29",1088,1095,1078,1088.7,1320655,1087.2333333333333,1435860137.8333333,26846333429.999996,24574318,1092.4548721962497,"SELL",0,-1,1173,0]
["2014-12-30",1094.9000000000001,1109.95,1091.05,1098,2922619,1099.6666666666667,3213906693.666667,26801484222.499996,24659247,1086.8735863061836,"BUY","BUY",1,1098,6.3938618925831206E-2]
["2014-12-31",1105,1120.55,1100.0999999999999,1108.75,2604859,1109.8,2890872518.1999998,24494221401.599998,22499764,1088.6434809538446,"BUY",0,1,1098,0]
["2015-01-01",1102.5,1118.95,1100.75,1111.75,1297779,1110.4833333333333,1441161949.8499999,23749869864.983334,21787629,1090.0621570609328,"BUY",0,1,1098,0]
["2015-01-02",1113,1135.9000000000001,1113,1132.4000000000001,1769060,1127.1000000000001,1993907526.0000002,24066648196.883331,22033088,1092.2957416084087,"BUY",0,1,1098,0]
["2015-01-05",1129.4000000000001,1135,1108.25,1128.7,1144402,1123.9833333333333,1286288774.6333334,23301633648.566666,21325381,1092.6713876092842,{"$f":"IF(E523>K523,\"BUY\",IF(E523<K523,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M523=\"BUY\",1,IF(M523=\"SELL\",-1,N522))","v":1},1098,0]
["2015-01-06",1136,1152.6500000000001,1130.3,1148,1693070,1143.6499999999999,1936279505.4999998,{"$f":"SUM(H515:H524)","v":18981785555.233334},{"$f":"SUM(F515:F524)","v":17185685},{"$f":"I524/J524","v":1104.5114323481046},"BUY",{"$f":"IF(L524<>L523,L524,0)","v":0},1,{"$f":"IF(M524<>0,E524,O523)","v":1098},{"$f":"IF(M524=\"BUY\",(O523-O524)/O523,IF(M524=\"SELL\",(O524-O523)/O523,0))","v":0}]
["2015-01-07",1145,1176,1141,1171.55,1388779,1162.8500000000001,1614941660.1500001,18355592437.683334,16492818,1112.9445821619649,"BUY",0,1,1098,0]
["2015-01-08",1183.7,1200.05,1173.3499999999999,1193.8499999999999,1713598,1189.0833333333333,2037610821.8333333,19002469200.466667,16920069,1123.0727960073134,"BUY",0,1,1098,0]
["2015-01-09",1209.7,1209.7,1191.9000000000001,1198,1703828,1199.8666666666668,2044366422.9333336,19895196010.599998,17558649,1133.0710016812795,"BUY",0,1,1098,0]
["2015-01-12",1216.4000000000001,1226.8499999999999,1211,1219.6500000000001,1813592,1219.1666666666667,2211070913.3333335,20670406786.099998,18051586,1145.0742769139508,"BUY",0,1,1098,0]
["2015-01-13",1211.0999999999999,1232,1188,1228.5999999999999,1519031,1216.2,1847445502.2,19303945594.633335,16647998,1159.5355546434673,"BUY",0,1,1098,0]
["2015-01-14",1228,1238,1212,1233.4000000000001,1162151,1227.8,1426888997.8,17839962074.233337,15205290,1173.2733853963546,"BUY",0,1,1098,0]
["2015-01-15",1222.2,1237.95,1214,1225.7,815885,1225.8833333333332,1000179823.4166666,17398979947.800003,14723396,1181.7232890971623,"BUY",0,1,1098,0]
["2015-01-16",1225,1229.55,1215,1220,913323,1221.5166666666667,1115639266.55,16520711688.349998,13867659,1191.3122242441927,"BUY",0,1,1098,0]
["2015-01-19",1227.1500000000001,1248.8,1219.5,1241.5999999999999,1083583,1236.6333333333334,1339994857.2333333,16574417770.949999,13806840,1200.4497604774156,"BUY",0,1,1098,0]
["2015-01-20",1238,1242,1218,1225.3499999999999,943330,1228.45,1158833738.5,15796972003.949999,13057100,1209.8377131177672,"BUY",0,1,1098,0]
["2015-01-21",1234.8499999999999,1254,1221,1228.75,2048284,1234.5833333333333,2528777288.333333,16710807632.133331,13716605,1218.2903591765842,"BUY",0,1,1098,0]
["2015-01-22",1223.55,1240,1204.75,1237.05,1244752,1227.2666666666667,1527642637.8666666,16200839448.166666,13247759,1222.9116976061134,"BUY",0,1,1098,0]
["2015-01-23",1235,1266.8499999999999,1229,1252.3499999999999,1570913,1249.3999999999999,1962698702.1999998,16119171727.433334,13114844,1229.0784188842304,"BUY",0,1,1098,0]
["2015-01-26",1249.05,1274.9000000000001,1244,1259.8,2043440,1259.5666666666666,2573848909.333333,16481949723.433331,13344692,1235.0940526340607,"BUY",0,1,1098,0]
["2015-01-27",1259,1280.8499999999999,1257.25,1270,1173200,1269.3666666666666,1489220973.3333333,16123725194.566664,12998861,1240.3952311334558,"BUY",0,1,1098,0]
["2015-01-28",1279,1279.95,1245.5999999999999,1252.05,930685,1259.2,1171918552,15868754748.766665,12767395,1242.9124930157377,"BUY",0,1,1098,0]
["2015-01-29",1255.25,1260.4000000000001,1219.0999999999999,1226.55,1986745,1235.3500000000001,2454325435.7500005,17322900361.100002,13938255,1242.831355940898,"SELL","SELL",-1,1226.55,0.11707650273224039]
["2015-01-30",1240,1240,1212.25,1221.95,1530108,1224.7333333333333,1873974271.2,18081235365.75,14555040,1242.2662779181644,"SELL",0,-1,1226.55,0]
["2015-02-02",1223,1226.95,1210.05,1219.5999999999999,784297,1218.8666666666666,955953470.0666666,17697193978.583336,14255754,1241.4070822618949,"SELL",0,-1,1226.55,0]
["2015-02-03",1226,1227,1207,1217.25,1154616,1217.0833333333333,1405263890,17943624130.083336,14467040,1240.3106737856076,"SELL",0,-1,1226.55,0]
["2015-02-04",1219,1223.8499999999999,1213,1218.4000000000001,32711,1218.4166666666667,39855627.583333336,15454702469.333334,12451467,1241.1953121132904,"SELL",0,-1,1226.55,0]
["2015-02-05",1214,1222.45,1201,1207.3,770439,1210.25,932423799.75,14859483631.216669,11977154,1240.6522978010194,"SELL",0,-1,1226.55,0]
["2015-02-06",1203,1221.3,1189,1202,858861,1204.1000000000001,1034154530.1000001,13930939459.116669,11265102,1236.64565656988,"SELL",0,-1,1226.55,0]
["2015-02-09",1195,1206,1186.55,1192.8499999999999,972833,1195.1333333333334,1162665146.0666668,12519755695.850002,10194495,1228.0898363136184,"SELL",0,-1,1226.55,0]
["2015-02-10",1227,1227,1202.95,1208.55,1112879,1212.8333333333333,1349736747.1666665,12380271469.683334,10134174,1221.635968524256,"SELL",0,-1,1226.55,0]
["2015-02-11",1215.9000000000001,1218.8499999999999,1183.2,1189.05,1120139,1197.0333333333335,1340843720.9666669,12549196638.650002,10323628,1215.5800885744818,"SELL",0,-1,1226.55,0]
["2015-02-12",1190,1214.95,1190,1197,1246232,1200.6499999999999,1496288450.7999997,11591159653.700001,9583115,1209.5398681639531,"SELL",0,-1,1226.55,0]
["2015-02-13",1210.0999999999999,1214,1151,1154.55,4032657,1173.1833333333334,4731045981.4499998,14448231363.950001,12085664,1195.485110619491,"SELL",0,-1,1226.55,0]
["2015-02-16",1159,1170.95,1145,1163.7,2142118,1159.8833333333332,2484606966.2333331,15976884860.116665,13443485,1188.4481486844122,"SELL",0,-1,1226.55,0]
["2015-02-17",1169.95,1180,1158,1169.55,1027362,1169.1833333333334,1201174527.7,15772795497.816666,13316231,1184.4789638912591,"SELL",0,-1,1226.55,0]
["2015-02-18",1169.55,1169.55,1111.8,1122,2566432,1134.45,2911488782.4000001,18644428652.633335,15849952,1176.3082091752287,"SELL",0,-1,1226.55,0]
["2015-02-19",1129,1145,1120,1134.8499999999999,1841602,1133.2833333333333,2087056853.2333333,19799061706.116669,16921115,1170.0802048870107,"SELL",0,-1,1226.55,0]
["2015-02-20",1136.95,1179.8,1136.55,1175.75,2276621,1164.0333333333333,2650062731.3666668,21414969907.383331,18338875,1167.7362928414818,"BUY","BUY",1,1175.75,4.1416982593453146E-2]
["2015-02-23",1174.7,1189.7,1160,1167.75,1710847,1172.4833333333333,2005939593.3833334,22258244354.700001,19076889,1166.7648930965631,"BUY",0,1,1175.75,0]
["2015-02-24",1175,1191.9000000000001,1164.8,1184.6500000000001,1579218,1180.45,1864187888.1000001,22772695495.633335,19543228,1165.2473939122715,"BUY",0,1,1175.75,0]
["2015-02-25",1177,1185,1154,1161.5999999999999,1526692,1166.8666666666666,1781446005.0666666,23213297779.733334,19949781,1163.5865967517805,"SELL","SELL",-1,1161.5999999999999,-1.2034871358707285E-2]
["2015-02-26",1173,1179.6500000000001,1151.95,1174.75,794123,1168.7833333333335,928157727.01666677,22645167055.949997,19497672,1161.4292750411432,"BUY","BUY",1,1174.75,-1.1320592286501457E-2]
["2015-02-27",1174,1174.6500000000001,1154.45,1165.0999999999999,1025548,1164.7333333333333,1194489940.5333333,19108611015.033333,16490563,1158.760377983052,"BUY",0,1,1174.75,0]
["2015-03-02",1151,1164,1132.4000000000001,1141.2,1340607,1145.8666666666668,1536156874.4000001,18160160923.200001,15689052,1157.5053051771388,"SELL","SELL",-1,1141.2,-2.855926792934663E-2]
["2015-03-03",1145.5,1175.75,1145.5,1168.8,1271671,1163.3500000000001,1479398457.8500001,18438384853.349998,15933361,1157.2187972989502,"BUY","BUY",1,1168.8,-2.4185068349106123E-2]
["2015-03-04",1170,1199,1170,1194.25,1163494,1187.75,1381939998.5,16908836069.450001,14530423,1163.6850537283051,"BUY",0,1,1168.8,0]
["2015-03-05",1200.2,1207.3499999999999,1175.3,1178,1134577,1186.8833333333332,1346610531.6833332,16168389747.9,13823398,1169.6393135681978,"BUY",0,1,1168.8,0]
["2015-03-06",1169,1189.8,1167,1178.45,1082527,1178.4166666666667,1275667858.9166667,14793994875.449999,12629304,1171.4022305148405,"BUY",0,1,1168.8,0]
["2015-03-09",1170,1188,1158.25,1164.0999999999999,788314,1170.1166666666666,922419349.96666658,13710474632.033333,11706771,1171.1576686716887,"SELL","SELL",-1,1164.0999999999999,-4.0212183436003131E-3]
["2015-03-10",1166.3,1175.6500000000001,1152.25,1156.2,766496,1161.3666666666668,890182904.53333342,12736469648.466665,10894049,1169.121751560569,"SELL",0,-1,1164.0999999999999,0]
["2015-03-11",1149.7,1155,1135.2,1138.0999999999999,890793,1142.7666666666667,1017968547.3,11972992190.699999,10258150,1167.1687575927433,"SELL",0,-1,1164.0999999999999,0]
["2015-03-12",1140.25,1148,1129.0999999999999,1131.6500000000001,1057343,1136.25,1201405983.75,12246240447.433332,10521370,1163.9397195834129,"SELL",0,-1,1164.0999999999999,0]
["2015-03-13",1091.3499999999999,1104.7,1061.25,1068.3499999999999,4497340,1078.0999999999999,4848582254,15900332760.9,13993162,1136.2930523422797,"SELL",0,-1,1164.0999999999999,0]
["2015-03-16",1065.25,1074.3,1053.3,1069.75,2508055,1065.7833333333333,2673043218.0833335,17037219104.583334,15160610,1123.7818995794585,"SELL",0,-1,1164.0999999999999,0]
["2015-03-17",1085,1094.95,1073.8,1090.8499999999999,1236832,1086.5333333333333,1343859195.7333333,16901679842.466669,15125771,1117.4094756866721,"SELL",0,-1,1164.0999999999999,0]
["2015-03-18",1100,1114.7,1093.8499999999999,1097.55,1441132,1102.0333333333335,1588175501.7333336,17107915345.700003,15403409,1110.6577346417278,"SELL",0,-1,1164.0999999999999,0]
["2015-03-19",1100.9000000000001,1106.8,1091.0999999999999,1102.95,883708,1100.2833333333331,972329183.93333316,16733633997.950001,15152540,1104.3451459590274,"SELL",0,-1,1164.0999999999999,0]
["2015-03-20",1093.25,1107.95,1077.4000000000001,1088.45,1225012,1091.2666666666667,1336814761.8666666,16794780900.9,15295025,1098.0551454410829,"SELL",0,-1,1164.0999999999999,0]
["2015-03-23",1093.95,1102.4000000000001,1047.6500000000001,1064.25,1421934,{"$f":"AVERAGE(C578:E578)","v":1071.4333333333334},1523507485.4000001,17395869036.333336,15928645,1092.1122943184016,"SELL",0,-1,1164.0999999999999,0]
["2015-03-24",1122,1205,1117.3,1194.2,9056891,1172.1666666666667,{"$f":"G579*F579","v":10616185733.833334},27121871865.633331,24219040,1119.8574289333239,"BUY","BUY",1,1194.2,-2.5856885147324232E-2]
["2015-03-25",1189,1190,1167.5,1171.05,2708949,1176.1833333333334,3186220664.6500001,29290123982.983337,26037196,1124.9338823959131,"BUY",0,1,1194.2,0]
["2015-03-26",1170,1201.9000000000001,1164.5,1194.6500000000001,2738146,1187.0166666666667,3250224937.7666664,31338942937.000004,27717999,1130.6351131984673,"BUY",0,1,1194.2,0]
["2015-03-27",1190,1212,1190,1204,1855573,1202,2230398746,28720759429.000004,25076232,1145.3379211438148,"BUY",0,1,1194.2,0]
["2015-03-30",1200,1205,1196.0999999999999,1201.8499999999999,51873,1200.9833333333333,62298608.450000003,26110014819.366669,22620050,1154.2863441666427,"BUY",0,1,1194.2,0]
["2015-03-31",1204,1250,1204,1246.5999999999999,2302411,1233.5333333333333,2840100715.5333333,27606256339.166668,23685629,1165.5276851278329,"BUY",0,1,1194.2,0]
["2015-04-01",1242.0999999999999,1274.4000000000001,1242.0999999999999,1267.25,1990724,1261.25,2510800645,28528881482.433334,24235221,1177.1661369390167,"BUY",0,1,1194.2,0]
["2015-04-02",1262.7,1284.0999999999999,1258.55,1279.5,1679461,1274.05,2139717287.05,29696269585.549999,25030974,1186.3809049360204,"BUY",0,1,1194.2,0]
["2015-04-03",1280,1295.25,1263.05,1276.8,1785859,1278.3666666666668,2282982616.9666667,30642437440.650002,25591821,1197.3527573770543,{"$f":"IF(E587>K587,\"BUY\",IF(E587<K587,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M587=\"BUY\",1,IF(M587=\"SELL\",-1,N586))","v":1},1194.2,0]
["2015-04-06",1260,1278.5,1248.4000000000001,1273.25,1313881,1266.7166666666667,1664314960.7166667,{"$f":"SUM(H579:H588)","v":30783244915.966667},{"$f":"SUM(F579:F588)","v":25483768},{"$f":"I588/J588","v":1207.9549977054676},"BUY",{"$f":"IF(L588<>L587,L588,0)","v":0},1,{"$f":"IF(M588<>0,E588,O587)","v":1194.2},{"$f":"IF(M588=\"BUY\",(O587-O588)/O587,IF(M588=\"SELL\",(O588-O587)/O587,0))","v":0}]
["2015-04-07",1225,1234.7,1195.6500000000001,1200.7,4815789,1210.3500000000001,5828790216.1500006,25995849398.283333,21242666,1223.7564436725283,"SELL","SELL",-1,1200.7,5.442974376151398E-3]
["2015-04-08",1195,1234.5999999999999,1194.0999999999999,1225.55,4635772,1218.0833333333333,5646756610.333333,28456385343.966667,23169489,1228.183553981992,"SELL",0,-1,1200.7,0]
["2015-04-09",1225.55,1241.8,1225,1232.55,1496310,1233.1166666666668,1845124799.5000002,27051285205.700001,21927653,1233.660766416725,"SELL",0,-1,1200.7,0]
["2015-04-10",1224,1236.9000000000001,1221.2,1230.75,1372595,1229.6166666666668,1687765688.5833335,26508652148.283333,21444675,1236.1414732693936,"SELL",0,-1,1200.7,0]
["2015-04-13",1227.3,1234,1220,1225.95,1286876,1226.6499999999999,1578546445.3999999,28024899985.233334,22679678,1235.6833278335491,"SELL",0,-1,1200.7,0]
["2015-04-14",1224,1233,1219.8,1226.3,937755,1226.3666666666668,1150031473.5,26334830743.200001,21315022,1235.5056796657307,"SELL",0,-1,1200.7,0]
["2015-04-15",1220,1241.9000000000001,1206.75,1223.4000000000001,2283968,1224.0166666666667,2795614898.1333332,26619644996.333336,21608266,1231.9195346972003,"SELL",0,-1,1200.7,0]
["2015-04-16",1222,1235,1199.05,1222,2068762,1218.6833333333334,2521165770.0333333,27001093479.316666,21997567,1227.4581765936507,"SELL",0,-1,1200.7,0]
["2015-04-17",1204.8,1224.9000000000001,1202.6500000000001,1210.6500000000001,1328335,1212.7333333333333,1610916132.3333333,26329026994.683331,21540043,1222.3293609341138,"SELL",0,-1,1200.7,0]
["2015-04-20",1211,1225,1204.05,1209.2,1113544,1212.75,1350450486,26015162519.966663,21339706,1219.0965761180901,"SELL",0,-1,1200.7,0]
["2015-04-21",1221,1240,1213,1224.05,1180458,1225.6833333333334,1446867696.3000002,21633240000.116665,17704375,1221.9149221656605,"BUY","BUY",1,1224.05,-1.9446989256267103E-2]
["2015-04-22",1233,1235.55,1214.0999999999999,1225.1500000000001,1081403,1224.9333333333332,1324646581.4666665,17311129971.25,14150006,1223.4008926391975,"BUY",0,1,1224.05,0]
["2015-04-23",1225,1228.95,1207.0999999999999,1221.45,602837,1219.1666666666667,734958775.83333337,16200963947.583334,13256533,1222.1116899556871,"SELL","SELL",-1,1221.45,-2.1240962378987044E-3]
["2015-04-24",1212.0999999999999,1225,1209.0999999999999,1220.8,457523,1218.3,557400270.89999998,15070598529.900002,12341461,1221.1356929216081,"SELL",0,-1,1221.45,0]
["2015-04-27",1224,1230,1215.05,1224.7,395097,1223.25,483302405.25,13975354489.75,11449682,1220.5888765950006,"BUY","BUY",1,1224.7,-2.6607720332391827E-3]
["2015-04-28",1228,1248,1218.4000000000001,1240.3499999999999,787516,1235.5833333333333,973041644.33333325,13798364660.583334,11299443,1221.1544109371882,"BUY",0,1,1224.7,0]
["2015-04-29",1231.25,1257,1231.25,1240.55,790757,1242.9333333333334,982858233.86666667,11985607996.316668,9806232,1222.2439767197704,"BUY",0,1,1224.7,0]
["2015-04-30",1221,1255.9000000000001,1221,1245.3499999999999,2205801,1240.75,2736847590.75,12201289817.033331,9943271,1227.09014136629,"BUY",0,1,1224.7,0]
["2015-05-01",1240,1245,1218.5,1224.5999999999999,739764,1229.3666666666666,909441202.79999995,11499814887.499998,9354700,1229.3087846216338,"SELL","SELL",-1,1224.5999999999999,-8.1652649628591829E-5]
["2015-05-04",1210,1216,1196.2,1213.25,602215,1208.4833333333333,727766790.58333337,10877131192.083334,8843371,1229.9756724085571,"SELL",0,-1,1224.5999999999999,0]
["2015-05-05",1214,1230.9000000000001,1214,1226.5,1031699,1223.8,1262593236.2,10692856731.983334,8694612,1229.8256359206523,"SELL",0,-1,1224.5999999999999,0]
["2015-05-06",1230,1263.75,1229.0999999999999,1251.1500000000001,1645954,1248,2054150592,11422360742.516666,9259163,1233.6277849862527,"BUY","BUY",1,1251.1500000000001,-2.1680548750612594E-2]
["2015-05-07",1247,1249.9000000000001,1231.55,1240.2,1074864,1240.55,1333422535.2,12020824501.883335,9731190,1235.2882331845678,"BUY",0,1,1251.1500000000001,0]
["2015-05-08",1231.2,1242.5999999999999,1224.1500000000001,1230.9000000000001,1200122,1232.55,1479210371.0999999,12942634602.083334,10473789,1235.716568481887,"SELL","SELL",-1,1230.9000000000001,-1.6185109699076848E-2]
["2015-05-11",1233,1246.05,1227.0999999999999,1233.55,772524,1235.5666666666666,954504903.5999999,13413837100.433334,10851216,1236.1598092262964,"SELL",0,-1,1230.9000000000001,0]
["2015-05-12",1221.0999999999999,1253,1221.0999999999999,1248.0999999999999,546071,1240.7333333333333,677528492.06666672,13118323948.16667,10609771,1236.4379917499323,"BUY","BUY",1,1248.0999999999999,-1.3973515313997738E-2]
["2015-05-13",1249,1260,1242.5999999999999,1250.4000000000001,725429,1251,907511679,13042977393.300001,10544443,1236.9527146478956,"BUY",0,1,1248.0999999999999,0]
["2015-05-14",1249,1261.5,1245,1254,735562,1253.5,922026967,11228156769.550001,9074204,1237.3709880833626,"BUY",0,1,1248.0999999999999,0]
["2015-05-15",1254.05,1280,1249,1272.45,993020,1267.1499999999999,1258305292.9999998,11577020859.75,9327460,1241.1761465339976,"BUY",0,1,1248.0999999999999,0]
["2015-05-18",1276,1286.3499999999999,1250,1257.1500000000001,747694,1264.5,945459063,11794713132.166668,9472939,1245.095437874842,"BUY",0,1,1248.0999999999999,0]
["2015-05-19",1256.9000000000001,1279.25,1255.0999999999999,1273.95,884529,1269.4333333333334,1122850596.9000001,11654970492.866665,9325769,1249.7597241435708,"BUY",0,1,1248.0999999999999,0]
["2015-05-20",1274,1274,1243.3,1252.8,876870,1256.7,1101962529,10702782429.866667,8556685,1250.8094466334412,"BUY",0,1,1248.0999999999999,0]
["2015-05-21",1245.05,1252,1209,1224.05,2077990,1228.3500000000001,2552499016.5000005,11921858911.166666,9559811,1247.0810260962969,"SELL","SELL",-1,1224.05,-1.9269289319766011E-2]
["2015-05-22",1214.25,1239.9000000000001,1214.25,1233.45,959780,1229.2,1179761576,11622410116.066666,9319469,1247.1107652234978,"SELL",0,-1,1224.05,0]
["2015-05-25",1237,1238.5,1211,1216.75,794379,1222.0833333333333,970797336.24999988,11638702548.716667,9341324,1245.9371443187997,"SELL",0,-1,1224.05,0]
["2015-05-26",1217.5,1237,1217.05,1235.0999999999999,554857,1229.7166666666667,682316900.51666665,11643490957.166666,9350110,1245.2785001638126,"SELL",0,-1,1224.05,0]
["2015-05-27",1236.25,1258.8,1236.25,1246.7,1152931,1247.25,1437993189.75,12173972467.916666,9777612,1245.0864759121826,"BUY","BUY",1,1246.7,-1.8504146072464436E-2]
["2015-05-28",1246.95,1263.9000000000001,1236.25,1258.8499999999999,947114,1253,1186733842,12438679342.916666,9989164,1245.2172517056149,"BUY",0,1,1246.7,0]
["2015-05-29",1263.3499999999999,1287,1262.9000000000001,1277.45,995075,1275.7833333333335,1269500100.4166667,12449874150.333334,9991219,1246.0815992856662,"BUY",0,1,1246.7,0]
["2015-06-01",1279,1279,1256.45,1259.45,1055550,1264.9666666666665,1335235564.9999998,12839650652.333334,10299075,1246.6799836231248,"BUY",0,1,1246.7,0]
["2015-06-02",1265,1269.8,1230.3,1239.4000000000001,1113646,1246.5,1388159739,13104959794.433332,10528192,1244.7493163530198,"SELL","SELL",-1,1239.4000000000001,-5.8554584102028994E-3]
["2015-06-03",1243.5,1249.5,1231.55,1247.8499999999999,650903,1242.9666666666667,809050732.23333335,12812047997.666666,10302225,1243.6195091513403,"BUY","BUY",1,1247.8499999999999,-6.8178150718087929E-3]
["2015-06-04",1247.8499999999999,1247.8499999999999,1235.2,1240.5999999999999,760438,1241.2166666666667,943868319.56666672,11203417300.733335,8984673,1246.9476964529856,"SELL","SELL",-1,1240.5999999999999,-5.8099931882838489E-3]
["2015-06-05",1240,1252.8,1227,1247.75,964964,1242.5166666666667,1198983852.7333333,11222639577.466667,8989857,1248.3668625058961,"SELL",0,-1,1240.5999999999999,0]
["2015-06-08",1245,1264.55,1243.3499999999999,1259.4000000000001,956384,1255.7666666666667,1200995147.7333333,11452837388.950001,9151862,1251.4215565040208,"BUY","BUY",1,1259.4000000000001,-1.5153957762373193E-2]
["2015-06-09",1265,1270.25,1249.55,1261.7,1258799,1260.5,1586716139.5,12357236627.933334,9855804,1253.8030005399189,"BUY",0,1,1259.4000000000001,0]
["2015-06-10",1253.25,1274.5,1253.25,1258.3,1017269,1262.0166666666667,1283810432.4833333,12203053870.666668,9720142,1255.4398763584593,"BUY",0,1,1259.4000000000001,0]
["2015-06-11",1225,1250,1219.3,1236,3929540,1235.1000000000001,4853374854.000001,15869694882.666668,12702568,1249.3296538673651,"SELL","SELL",-1,1236,-1.8580276322058192E-2]
["2015-06-12",1273.8,1284,1243,1249.4000000000001,3608577,1258.8,4542476727.5999994,19142671509.849998,15316070,1249.8422578278892,"SELL",0,-1,1236,0]
["2015-06-15",1249,1259.25,1202.9000000000001,1207.3499999999999,1810313,1223.1666666666667,2214314517.8333335,20021750462.683334,16070833,1245.8439747761261,"SELL",0,-1,1236,0]
["2015-06-16",1218,1224,1175.2,1185.9000000000001,3191908,1195.0333333333333,3814436456.9333334,22448027180.616669,18149095,1236.8675782796149,"SELL",0,-1,1236,0]
["2015-06-17",1195,1204.4000000000001,1178.5,1195.3,1487643,1192.7333333333333,1774361394.2,23413337842.583336,18985835,1233.2003223763052,"SELL",0,-1,1236,0]
["2015-06-18",1203,1210,1195.25,1201,667676,1202.0833333333333,802602191.66666663,23272071714.683334,18893073,1231.77800216425,"SELL",0,-1,1236,0]
["2015-06-19",1201,1228,1200.3,1223.05,1689113,{"$f":"AVERAGE(C642:E642)","v":1217.1166666666668},2055847584.1833336,24128935446.133335,19617222,1229.9873777303094,"SELL",0,-1,1236,0]
["2015-06-22",1208,1227.2,1201,1214.25,1451599,1214.1499999999999,{"$f":"G643*F643","v":1762458925.8499999},24690399224.250004,20112437,1227.6184742927971,"SELL",0,-1,1236,0]
["2015-06-23",1208.0999999999999,1218.6500000000001,1197.0999999999999,1209.1500000000001,824046,1208.3,995694781.79999995,24099377866.550003,19677684,1224.7060104507218,"SELL",0,-1,1236,0]
["2015-06-24",1204,1217,1196.9000000000001,1213.1500000000001,833015,1209.0166666666667,1007129018.5833334,23822696452.650002,19493430,1222.0884909761905,"SELL",0,-1,1236,0]
["2015-06-25",1213,1221,1190.2,1198.45,1472873,1203.2166666666665,1772185341.4833331,20741506940.133331,17036763,1217.4558594337041,"SELL",0,-1,1236,0]
["2015-06-26",1215,1230.2,1203.25,1225.3,921488,1219.5833333333333,1123831406.6666665,17322861619.200001,14349674,1207.1954818764525,"BUY","BUY",1,1225.3,8.6569579288026249E-3]
["2015-06-29",1234.9000000000001,1242.8499999999999,1214.55,1231,1312856,1229.4666666666665,1614112690.133333,16722659791.5,13852217,1207.2190171075142,"BUY",0,1,1225.3,0]
["2015-06-30",1235,1249.25,1226.25,1243.6500000000001,989982,1239.7166666666667,1227297185.1000001,14135520519.666666,11650291,1213.3190938892999,"BUY",0,1,1225.3,0]
["2015-07-01",1238.0999999999999,1244.8,1222.0999999999999,1224.6500000000001,647875,1230.5166666666667,797220985.41666663,13158380110.883333,10810523,1217.1825646995371,"BUY",0,1,1225.3,0]
["2015-07-02",1229.95,1236.7,1222,1232.8,475529,1230.5,585138434.5,12940916353.716665,10618376,1218.7283962930551,{"$f":"IF(E651>K651,\"BUY\",IF(E651<K651,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M651=\"BUY\",1,IF(M651=\"SELL\",-1,N650))","v":1},1225.3,0]
["2015-07-03",1228,1240.25,1218.0999999999999,1236.9000000000001,488868,1231.75,602163159,{"$f":"SUM(H643:H652)","v":11487231928.533333},{"$f":"SUM(F643:F652)","v":9418131},{"$f":"I652/J652","v":1219.693368942663},"BUY",{"$f":"IF(L652<>L651,L652,0)","v":0},1,{"$f":"IF(M652<>0,E652,O651)","v":1225.3},{"$f":"IF(M652=\"BUY\",(O651-O652)/O651,IF(M652=\"SELL\",(O652-O651)/O651,0))","v":0}]
["2015-07-06",1245,1248,1225.2,1228.9000000000001,507770,1234.0333333333333,626605105.66666663,10351378108.35,8474302,1221.5021494808659,"BUY",0,1,1225.3,0]
["2015-07-07",1239,1266.2,1234.6500000000001,1264.05,1049577,1254.9666666666669,1317184149.1000004,10672867475.65,8699833,1226.7899252376453,"BUY",0,1,1225.3,0]
["2015-07-08",1265,1266.6500000000001,1246.4000000000001,1249.2,821500,1254.0833333333333,1030229458.3333333,10695967915.400002,8688318,1231.0746355508629,"BUY",0,1,1225.3,0]
["2015-07-09",1250.25,1267.8499999999999,1250.25,1258.1500000000001,564737,1258.75,710862698.75,9634645272.6666679,7780182,1238.3573125495866,"BUY",0,1,1225.3,0]
["2015-07-10",1256,1285,1255.75,1280.05,1541178,1273.6000000000001,1962844300.8000002,10473658166.799999,8399872,1246.8830675991253,"BUY",0,1,1225.3,0]
["2015-07-13",1279.0999999999999,1279.0999999999999,1257.25,1266.3,714019,1267.55,905054783.44999993,9764600260.1166687,7801035,1251.7057364973582,"BUY",0,1,1225.3,0]
["2015-07-14",1260,1273.25,1259.25,1268.4000000000001,568465,1266.9666666666667,720226206.16666663,9257529281.1833324,7379518,1254.489694473722,"BUY",0,1,1225.3,0]
["2015-07-15",1270.1500000000001,1271.55,1252.0999999999999,1263.55,894146,1262.3999999999999,1128769910.3999999,9589078206.1666679,7625789,1257.4539114794113,"BUY",0,1,1225.3,0]
["2015-07-16",1265.05,1284.5,1264,1278.5999999999999,643788,1275.7,821280351.60000002,9825220123.2666683,7794048,1260.6055445471554,"BUY",0,1,1225.3,0]
["2015-07-17",1279.9000000000001,1305,1277.0999999999999,1298.6500000000001,1025788,1293.5833333333333,1326942260.3333333,10549999224.6,8330968,1266.3593503900147,"BUY",0,1,1225.3,0]
["2015-07-20",1295.9000000000001,1309,1288.0999999999999,1291.6500000000001,567048,1296.25,735035970,10658430088.933334,8390246,1270.3358267365861,"BUY",0,1,1225.3,0]
["2015-07-21",1291.75,1326,1291.75,1323.45,1168657,1313.7333333333333,1535303656.1333334,10876549595.966667,8509326,1278.1916682903754,"BUY",0,1,1225.3,0]
["2015-07-22",1320,1328.4,1313,1322.85,789469,1321.4166666666667,1043217494.4166667,10889537632.049999,8477295,1284.5533430239243,"BUY",0,1,1225.3,0]
["2015-07-23",1316.2,1330.9,1315,1320.45,483600,1322.1166666666668,639375620,10818050553.299999,8396158,1288.4524747271309,"BUY",0,1,1225.3,0]
["2015-07-24",1326.95,1354.65,1315,1350.9,1133102,1340.1833333333334,1518564415.3666668,10373770667.866667,7988082,1298.6560062686722,"BUY",0,1,1225.3,0]
["2015-07-27",1350,1358,1335,1343.3,1069645,1345.4333333333334,1439136037.8333335,10907851922.250002,8343708,1307.3146761907299,"BUY",0,1,1225.3,0]
["2015-07-28",1339.9,1388.8,1323.4,1367.15,1666716,1359.7833333333333,2266372638.1999998,12453998354.283333,9441959,1319.005765041273,"BUY",0,1,1225.3,0]
["2015-07-29",1357,1359,1334.65,1343.75,886924,1345.8,1193622319.2,12518850763.083336,9434737,1326.889214090794,"BUY",0,1,1225.3,0]
["2015-07-30",1350,1354.9,1333,1337.85,611913,1341.9166666666667,821136253.25,12518706664.733334,9402862,1331.3719444923613,"BUY",0,1,1225.3,0]
["2015-07-31",1332.9,1347,1322.05,1340.85,754009,1336.6333333333334,1007833563.0333334,12199597967.433334,9131083,1336.0515907514293,"BUY",0,1,1225.3,0]
["2015-08-03",1339.5,1371,1332,1364.5,1014480,1355.8333333333333,1375465800,12840027797.433332,9578515,1340.5029691380482,"BUY",0,1,1225.3,0]
["2015-08-04",1364.1,1379.9,1353.65,1375.6,1145842,1369.7166666666665,1569478884.7666664,12874203026.066666,9555700,1347.2799508216735,"BUY",0,1,1225.3,0]
["2015-08-05",1390,1396.8,1378.9,1386.7,1318328,1387.4666666666665,1829136155.7333331,13660121687.383333,10084559,1354.5581603898925,"BUY",0,1,1225.3,0]
["2015-08-06",1380.45,1389.4,1380.45,1386.5,42619,1385.45,59046493.550000004,13079792560.933332,9643578,1356.3215396747278,"BUY",0,1,1225.3,0]
["2015-08-07",1383.2,1383.9,1365.95,1371.45,738012,1373.7666666666667,1013856285.2,12575084430.766666,9248488,1359.6908414398836,"BUY",0,1,1225.3,0]
["2015-08-10",1369,1395.6,1364.05,1392.65,637090,1384.0999999999997,881796268.99999976,12017744661.933332,8815933,1363.1846637143603,"BUY",0,1,1225.3,0]
["2015-08-11",1396.95,1421,1389.9,1414.9,1057233,1408.6000000000001,1489218403.8000002,11240590427.533333,8206450,1369.7263040088385,"BUY",0,1,1225.3,0]
["2015-08-12",1413,1423.95,1409.55,1417.7,940605,1417.0666666666666,1332899992,11379868100.333332,8260131,1377.6861529597209,"BUY",0,1,1225.3,0]
["2015-08-13",1428,1439.8,1402.15,1413.1,1407420,1418.3499999999997,1996214156.9999995,12554946004.083332,9055638,1386.4231326476756,"BUY",0,1,1225.3,0]
["2015-08-14",1418.25,1421.55,1335.5,1342.1,2547195,1366.3833333333332,3480444794.7499995,15027557235.799999,10848824,1385.1784521345355,"SELL","SELL",-1,1342.1,9.5323594221823196E-2]
["2015-08-17",1345,1345,1292.55,1299.8,3610103,1312.45,4738079682.3500004,18390171118.150002,13444447,1367.8637074585515,"SELL",0,-1,1342.1,0]
["2015-08-18",1295,1336.9,1291.5999999999999,1322,2021253,1316.8333333333333,2661653325.5,19482345558.883331,14319858,1360.5124826575327,"SELL",0,-1,1342.1,0]
["2015-08-19",1324.9,1332.3,1298.3,1304.05,2123879,1311.55,2785573502.4499998,20438782905.600002,15125409,1351.2879490134781,"SELL",0,-1,1342.1,0]
["2015-08-20",1310,1313,1277,1289.45,2468510,1293.1499999999999,3192153706.4999995,23571890118.549999,17551300,1343.0281585153236,"SELL",0,-1,1342.1,0]
["2015-08-21",1290.0999999999999,1309.75,1282.3,1293.2,1911847,1295.0833333333333,2476001185.583333,25034035018.933331,18725135,1336.9214704691492,"SELL",0,-1,1342.1,0]
["2015-08-24",1295.2,1305,1282,1285.5999999999999,1646406,1290.8666666666666,2125290625.1999998,26277529375.133331,19734451,1331.5561388119352,"SELL",0,-1,1342.1,0]
["2015-08-25",1280.0999999999999,1299.5,1261.0999999999999,1271.55,2802699,1277.3833333333332,3580120990.9499998,28368431962.283333,21479917,1320.6956042839147,"SELL",0,-1,1342.1,0]
["2015-08-26",1278.8,1305,1276.5,1295.9000000000001,1456498,1292.4666666666667,1882475115.0666666,28918007085.349998,21995810,1314.7052591084391,"SELL",0,-1,1342.1,0]
["2015-08-27",1295,1309.8,1293.05,1302.95,897809,1301.9333333333334,1168887464.0666666,28090680392.416664,21486199,1307.382492008785,"SELL",0,-1,1342.1,0]
["2015-08-28",1301,1325,1301,1322.65,1159115,1316.2166666666667,1525646481.5833333,26135882079.249996,20098119,1300.4143362495763,"BUY","BUY",1,1322.65,1.4492213694955533E-2]
["2015-08-31",1320,1321.65,1308.6500000000001,1317.15,659642,1315.8166666666668,867967937.63333344,22265770334.533333,17147658,1298.4729654937912,"BUY",0,1,1322.65,0]
["2015-09-01",1310.25,1319.35,1055,1304,1918055,1226.1166666666666,2351759203.083333,21955876212.116661,17044460,1288.1532305580031,"BUY",0,1,1322.65,0]
["2015-09-02",1310,1315.25,1285.45,1292.7,842704,1297.8,1093661251.2,20263963960.866665,15763285,1285.5165633855295,"BUY",0,1,1322.65,0]
["2015-09-03",1297.9000000000001,1298.8,1285,1294.8499999999999,645577,1292.8833333333334,834655743.6833334,17906465998.049999,13940352,1284.5060152032029,"BUY",0,1,1322.65,0]
["2015-09-04",1286,1301.75,1285,1289.3499999999999,581989,1292.0333333333333,751949187.63333333,16182414000.1,12610494,1283.2498076681215,"BUY",0,1,1322.65,0]
["2015-09-07",1290.25,1301.55,1286.05,1289.45,817763,1292.3500000000001,1056836013.0500001,15113959387.949999,11781851,1282.8170537846727,"BUY",0,1,1322.65,0]
["2015-09-08",1278.8,1313.65,1273.2,1298.45,1234771,1295.1000000000001,1599151922.1000001,13132990319.099998,10213923,1285.792963105361,"BUY",0,1,1322.65,0]
["2015-09-09",1294,1302.4000000000001,1287.5,1294.6500000000001,407264,1294.8500000000001,527345790.40000004,11777860994.433332,9164689,1285.1348250260683,"BUY",0,1,1322.65,0]
["2015-09-10",1297,1310.2,1287.8,1295.9000000000001,641372,1297.9666666666667,832479476.9333334,11441453007.299999,8908252,1284.3656653740823,"BUY",0,1,1322.65,0]
["2015-09-11",1301.3,1304.9000000000001,1272,1283.1500000000001,798740,1286.6833333333334,1027725445.6666667,10943531971.383333,8547877,1280.2631543929954,"BUY",0,1,1322.65,0]
["2015-09-14",1286.25,1311,1280.2,1307.3499999999999,723564,1299.5166666666667,940283477.39999998,11015847511.149998,8611799,1279.15752691743,"BUY",0,1,1322.65,0]
["2015-09-15",1309,1311.4,1282,1289.7,1412808,1294.3666666666668,1828691581.6000001,10492779889.666668,8106552,1294.3579329000379,"SELL","SELL",-1,1289.7,-2.4912108267493321E-2]
["2015-09-16",1325.1,1334.9,1303,1318.9,2698671,1318.9333333333334,3559367137.6000004,12958485776.066668,9962519,1300.723820558502,"BUY","BUY",1,1318.9,-2.2640924245948706E-2]
["2015-09-17",1324,1324,1311.9,1314.6,568348,{"$f":"AVERAGE(C706:E706)","v":1316.8333333333333},748419591.33333325,12872249623.716669,9885290,1302.1620634009391,"BUY",0,1,1318.9,0]
["2015-09-18",1315,1323.9,1304.25,1315.35,1127235,1314.5,{"$f":"G707*F707","v":1481750407.5},13602050843.583334,10430536,1304.0605816981347,"BUY",0,1,1318.9,0]
["2015-09-21",1306.2,1322,1306.2,1315.3,523675,1314.5,688370787.5,13233585618.033335,10136448,1305.544665945441,"BUY",0,1,1318.9,0]
["2015-09-22",1311,1319.8,1300.8,1308.4000000000001,407814,1309.6666666666667,534100402.00000006,12168534097.933334,9309491,1307.1105711293276,"BUY",0,1,1318.9,0]
["2015-09-23",1304.4000000000001,1322,1304.4000000000001,1311.5,402634,1312.6333333333334,528510809.53333336,12169699117.066668,9304861,1307.886180896917,"BUY",0,1,1318.9,0]
["2015-09-24",1309.0999999999999,1316.8,1304,1315.5,499768,1312.1000000000001,655745592.80000007,11992965232.933332,9163257,1308.8103097985063,"BUY",0,1,1318.9,0]
["2015-09-25",1314.9,1320.35,1310.2,1315.25,789884,1315.2666666666667,1038908095.7333333,12004147883,9154401,1311.2980175327691,"BUY",0,1,1318.9,0]
["2015-09-28",1324.9,1338,1318.4,1331.2,836987,1329.2,1112523120.4000001,12176387526,9267824,1313.8345663448076,"BUY",0,1,1318.9,0]
["2015-09-29",1335.9,1343.35,1325.3,1329.6,611913,1332.7499999999998,815527050.74999988,11163222995.15,8466929,1318.4500537503031,"BUY",0,1,1318.9,0]
["2015-09-30",1325,1337.4,1319.45,1320.55,648733,1325.8000000000002,860090211.4000001,8463946068.9499989,6416991,1318.9898612838945,{"$f":"IF(E715>K715,\"BUY\",IF(E715<K715,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M715=\"BUY\",1,IF(M715=\"SELL\",-1,N714))","v":1},1318.9,0]
["2015-10-01",1325,1333.35,1321.5,1331.5,529195,1328.7833333333333,703185496.08333337,{"$f":"SUM(H707:H716)","v":8418711973.6999998},{"$f":"SUM(F707:F716)","v":6377838},{"$f":"I716/J716","v":1319.9946398293591},"BUY",{"$f":"IF(L716<>L715,L716,0)","v":0},1,{"$f":"IF(M716<>0,E716,O715)","v":1318.9},{"$f":"IF(M716=\"BUY\",(O715-O716)/O715,IF(M716=\"SELL\",(O716-O715)/O715,0))","v":0}]
["2015-10-02",1324,1334.7,1316.6,1331.2,619522,1327.5,822415455,7759377021.1999998,5870125,1321.8418723962436,"BUY",0,1,1318.9,0]
["2015-10-05",1330,1333.25,1320.9,1324.95,355691,1326.3666666666668,471776686.03333336,7542782919.7333336,5702141,1322.7983874361109,"BUY",0,1,1318.9,0]
["2015-10-06",1320,1348,1320,1334.5,733391,1334.1666666666667,978465825.83333337,7987148343.5666666,6027718,1325.0700088435899,"BUY",0,1,1318.9,0]
["2015-10-07",1335.15,1337.2,1322.05,1325.3,71507,1328.1833333333334,94974405.616666675,7553611939.6500006,5696591,1325.9881110737983,"SELL","SELL",-1,1325.3,4.8525286223366918E-3]
["2015-10-08",1320.1,1322,1291,1294.1500000000001,867701,1302.3833333333334,1130079320.7166667,8027945667.5666676,6064524,1323.7552803099909,"SELL",0,-1,1325.3,0]
["2015-10-09",1299.8,1306.8,1280.0999999999999,1286.8,799445,1291.2333333333333,1032270032.1666666,8021307604.000001,6074085,1320.5787544955333,"SELL",0,-1,1325.3,0]
["2015-10-12",1290.0999999999999,1295,1258.5,1262.3499999999999,838143,1271.95,1066075988.85,7974860472.4500017,6075241,1312.6821590205232,"SELL",0,-1,1325.3,0]
["2015-10-13",1275,1282.9000000000001,1256.05,1272.8,628020,1270.5833333333333,797951745,7957285166.7000017,6091348,1306.325819293201,"SELL",0,-1,1325.3,0]
["2015-10-14",1276.25,1294.7,1276.25,1282.2,470872,1284.3833333333332,604780148.93333328,7701975104.2333345,5913487,1302.4422145907033,"SELL",0,-1,1325.3,0]
["2015-10-15",1282.0999999999999,1284.0999999999999,1271,1276.45,305812,1277.1833333333334,390577989.53333336,7389367597.6833344,5690104,1298.6348927336537,"SELL",0,-1,1325.3,0]
["2015-10-16",1282,1291.4000000000001,1271.25,1288.5999999999999,374838,1283.75,481198282.5,7048150425.1833344,5445420,1294.3263192156592,"SELL",0,-1,1325.3,0]
["2015-10-19",1288,1295.7,1285,1293.7,228167,1291.4666666666665,294670074.93333328,6871043814.083334,5317896,1292.0605845024675,"BUY","BUY",1,1293.7,2.3843658039689058E-2]
["2015-10-20",1299.9000000000001,1299.9000000000001,1288.3,1295.2,669080,1294.4666666666665,866101757.33333325,6758679745.583333,5253585,1286.489082328226,"BUY",0,1,1293.7,0]
["2015-10-21",1310,1312,1292.3499999999999,1298.0999999999999,1735289,1300.8166666666666,2257292852.6833334,8920998192.6499996,6917367,1289.6522900476439,"BUY",0,1,1293.7,0]
["2015-10-22",1295,1325,1291.0999999999999,1314,1789647,1310.0333333333333,2344497224.9000001,10135416096.833334,7839313,1292.8959587190018,"BUY",0,1,1293.7,0]
["2015-10-23",1315,1322,1305.2,1316.8,659756,1314.6666666666667,867359221.33333337,9970505286,7699624,1294.9340495068332,"BUY",0,1,1293.7,0]
["2015-10-26",1315.1,1321.8,1292.9000000000001,1299.45,797560,1304.7166666666665,1040589824.6666665,9945019121.8166676,7659041,1298.467931143947,"BUY",0,1,1293.7,0]
["2015-10-27",1300,1307.55,1288.5999999999999,1297.9000000000001,895029,1298.0166666666667,1161762559.1500001,10308829935.966667,7926050,1300.6264073487635,"SELL","SELL",-1,1297.9000000000001,3.2465022802813984E-3]
["2015-10-28",1295,1295,1269,1280.7,1185046,1281.5666666666666,1518715452.0666666,11222765239.099998,8640224,1298.8974868128416,"SELL",0,-1,1297.9000000000001,0]
["2015-10-29",1276.6500000000001,1280.7,1257.05,1264.1500000000001,978607,1267.3,1240188651.0999999,12072375900.666666,9313019,1296.290268565614,"SELL",0,-1,1297.9000000000001,0]
["2015-10-30",1262.0999999999999,1266.8,1231.2,1237.2,1514715,1245.0666666666666,1885921156,13477098774.166666,10452896,1289.3172164122427,"SELL",0,-1,1297.9000000000001,0]
["2015-11-02",1235,1243,1210.3499999999999,1219.7,2463457,1224.3500000000001,3016133577.9500003,16198562277.183332,12688186,1276.66494463301,"SELL",0,-1,1297.9000000000001,0]
["2015-11-03",1224.9000000000001,1241,1221.0999999999999,1225.8,1243974,1229.3,1529217238.2,16861677758.050001,13263080,1271.3244403298481,"SELL",0,-1,1297.9000000000001,0]
["2015-11-04",1230.0999999999999,1234.5999999999999,1217.0999999999999,1222.55,1148581,1224.75,1406724579.75,16011109485.116669,12676372,1263.0671839795068,"SELL",0,-1,1297.9000000000001,0]
["2015-11-05",1217,1245,1216.1500000000001,1242.9000000000001,1098407,1234.6833333333334,1356184816.1166668,15022797076.333336,11985132,1253.4527843609346,"SELL",0,-1,1297.9000000000001,0]
["2015-11-06",1239.1500000000001,1248.9000000000001,1202.0999999999999,1205.5,2241449,1218.8333333333333,2731952756.1666665,16887390611.166668,13566825,1244.7562794660259,"SELL",0,-1,1297.9000000000001,0]
["2015-11-09",1214.7,1225,1197,1210.6500000000001,2344241,1210.8833333333334,2838602356.2166667,18685403142.716667,15113506,1236.338090097471,"SELL",0,-1,1297.9000000000001,0]
["2015-11-10",1216.0999999999999,1236.55,1216.0999999999999,1232.6500000000001,3321030,1228.4333333333332,4079663952.9999995,21603304536.566666,17539507,1231.6939430832729,"BUY","BUY",1,1232.6500000000001,5.0273518761075581E-2]
["2015-11-11",1227.1500000000001,1255,1227.1500000000001,1252.05,1157015,1244.7333333333333,1440175137.6666667,21524764222.166668,17511476,1229.1804655510859,"BUY",0,1,1232.6500000000001,0]
["2015-11-12",1250,1264.4000000000001,1237.7,1258.7,1228984,1253.6000000000001,1540654342.4000001,21825229913.466667,17761853,1228.7698762886207,"BUY",0,1,1232.6500000000001,0]
["2015-11-13",1262,1271.0999999999999,1260.0999999999999,1266.2,627409,1265.8,794174312.19999993,20733483069.666672,16874547,1228.6838319077053,"BUY",0,1,1232.6500000000001,0]
["2015-11-16",1267,1269.1500000000001,1255.3,1262.2,717629,1262.2166666666665,905803284.28333318,18623152776,15128719,1230.9801494759736,"BUY",0,1,1232.6500000000001,0]
["2015-11-17",1264.9000000000001,1264.9000000000001,1247.6500000000001,1250.95,997079,1254.5,1250835605.5,18344771143.299999,14881824,1232.6964183489872,"BUY",0,1,1232.6500000000001,0]
["2015-11-18",1254,1272,1250.75,1267.5,750811,1263.4166666666667,948587130.91666675,17886633694.466667,14484054,1234.919014694827,"BUY",0,1,1232.6500000000001,0]
["2015-11-19",1261,1265.5999999999999,1252,1255.8499999999999,352085,1257.8166666666666,442858381.08333331,16973307259.433332,13737732,1235.5247037453732,"BUY",0,1,1232.6500000000001,0]
["2015-11-20",1266.95,1267.9000000000001,1260,1264.1500000000001,254790,1264.0166666666667,322058806.5,14563413309.766666,11751073,1239.326256399451,"BUY",0,1,1232.6500000000001,0]
["2015-11-23",1267,1272.4000000000001,1255.55,1263.3,940123,1263.75,1188080441.25,12912891394.799999,10346955,1247.989519119393,"BUY",0,1,1232.6500000000001,0]
["2015-11-24",1265,1284,1259.95,1280.5999999999999,1317565,1274.8499999999999,1679697740.2499998,10512925182.049999,8343490,1260.0153151798586,"BUY",0,1,1232.6500000000001,0]
["2015-11-25",1285,1301,1280.9000000000001,1299.2,2614380,1293.7,3382223406,12454973450.383333,9800855,1270.8047869684158,"BUY",0,1,1232.6500000000001,0]
["2015-11-26",1300,1304,1290.25,1294.8499999999999,910376,1296.3666666666666,1180181100.5333333,12094500208.516666,9482247,1275.4888380904513,"BUY",0,1,1232.6500000000001,0]
["2015-11-27",1295,1304.3,1294.3,1300.25,1170935,1299.6166666666666,1521766641.5833333,12822092537.9,10025773,1278.913111028945,"BUY",0,1,1232.6500000000001,0]
["2015-11-30",1301,1307.4000000000001,1273.1500000000001,1276.5999999999999,1567949,1285.7166666666667,2015938161.7833333,13932227415.4,10876093,1280.9956126156699,"SELL","SELL",-1,1276.5999999999999,3.5654889871415095E-2]
["2015-12-01",1279.9000000000001,1282.0999999999999,1255.3,1258.4000000000001,2261419,1265.2666666666667,2861298080.0666666,15542689889.966667,12140433,1280.2418076823674,"SELL",0,-1,1276.5999999999999,0]
["2015-12-02",1290,1322.5,1290,1306.3499999999999,3902503,1306.2833333333333,5097774627.1833334,19691877386.233334,15292125,1287.7136033241511,"BUY","BUY",1,1306.3499999999999,-2.3304088986370049E-2]
["2015-12-03",1319,1348.45,1307.3499999999999,1334.5,2895112,1330.1000000000001,3850788471.2000003,23099807476.350002,17835152,1295.1842225034025,"BUY",0,1,1306.3499999999999,0]
["2015-12-04",1390,1400,1327,1337.45,4131489,1354.8166666666666,5597410155.3499994,28375158825.200001,21711851,1306.897271227589,"BUY",0,1,1306.3499999999999,0]
["2015-12-07",1336.9,1355,1309,1347.75,2054746,1337.25,2747709088.5,29934787472.450001,22826474,1311.4065480481129,"BUY",0,1,1306.3499999999999,0]
["2015-12-08",1349.7,1371.8,1343,1362,1514272,1358.9333333333334,2057794696.5333335,30312884428.733334,23023181,1316.6245111278643,"BUY",0,1,1306.3499999999999,0]
["2015-12-09",1362.5,1366.05,1338.05,1351,720235,1351.7,973541649.5,27904202672.233334,21129036,1320.6566864779506,"BUY",0,1,1306.3499999999999,0]
["2015-12-10",1352.5,1354.9,1327.1,1330,630019,1337.3333333333333,842545409.33333325,27566566981.033333,20848679,1322.2212774743825,"BUY",0,1,1306.3499999999999,0]
["2015-12-11",1326,1331.7,1308.0999999999999,1317.5,693315,1319.1000000000001,914551816.50000012,26959352155.949997,20371059,1323.4143672133096,"SELL","SELL",-1,1317.5,8.5352317525931726E-3]
["2015-12-14",1315.75,1323.75,1298.4000000000001,1311.95,938827,1311.3666666666668,1231146433.5666668,26174560427.73333,19741937,1325.8354754010879,"SELL",0,-1,1317.5,0]
["2015-12-15",1305,1336.9,1305,1328.55,1749235,1323.4833333333333,2315083368.5833335,25628345716.249996,19229753,1332.7444047903266,"SELL",0,-1,1317.5,0]
["2015-12-16",1323.75,1345,1323.75,1340.5,760550,{"$f":"AVERAGE(C770:E770)","v":1336.4166666666667},1016411695.8333334,21546982784.899998,16087800,1339.3368132933028,"BUY","BUY",1,1340.5,-1.7457305502846299E-2]
["2015-12-17",1340.3,1349.95,1337.95,1345.05,1214077,1344.3166666666666,{"$f":"G771*F771","v":1632103945.7166667},19328298259.416668,14406765,1341.6126562359188,"BUY",0,1,1340.5,0]
["2015-12-18",1341.2,1356.55,1340.3,1344.95,865902,1347.2666666666667,1166600901.2,14897489005.26667,11141178,1337.1556405675119,"BUY",0,1,1340.5,0]
["2015-12-21",1341,1349.85,1335.8,1346.15,1139572,1343.9333333333332,1531508796.5333331,13681288713.300001,10226004,1337.8919774821134,"BUY",0,1,1340.5,0]
["2015-12-22",1348.85,1352.45,1326.4,1344.15,2156584,1341.0000000000002,2891979144.0000005,14515473160.766666,10868316,1335.577025986976,"BUY",0,1,1340.5,0]
["2015-12-23",1344,1352,1342.15,1348.1,742270,1347.4166666666667,1000146969.1666667,14542078480.433332,10890351,1335.3177028392686,"BUY",0,1,1340.5,0]
["2015-12-24",1349,1367.8,1345.15,1356.35,1243652,1356.4333333333332,1686931027.8666666,15386464098.966667,11503984,1337.4900468365279,"BUY",0,1,1340.5,0]
["2015-12-25",1345.1,1365,1345.1,1360.05,1080997,1356.7166666666665,1466606646.5166664,15938518928.983334,11891666,1340.310006098669,"BUY",0,1,1340.5,0]
["2015-12-28",1362.5,1375.9,1362,1370.55,1786853,1369.4833333333333,2447065402.6166668,17154437898.033333,12739692,1346.5347433857376,"BUY",0,1,1340.5,0]
["2015-12-29",1361,1390,1361,1387.15,1306391,1379.3833333333332,1802013972.2166665,16641368501.666666,12296848,1353.3035865505262,{"$f":"IF(E779>K779,\"BUY\",IF(E779<K779,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M779=\"BUY\",1,IF(M779=\"SELL\",-1,N778))","v":1},1340.5,0]
["2015-12-30",1386,1437,1385.1,1422.6,3486809,1414.8999999999999,4933486054.0999994,{"$f":"SUM(H771:H780)","v":20558442859.933334},{"$f":"SUM(F771:F780)","v":15023107},{"$f":"I780/J780","v":1368.4547983272257},"BUY",{"$f":"IF(L780<>L779,L780,0)","v":0},1,{"$f":"IF(M780<>0,E780,O779)","v":1340.5},{"$f":"IF(M780=\"BUY\",(O779-O780)/O779,IF(M780=\"SELL\",(O780-O779)/O779,0))","v":0}]
["2015-12-31",1424,1428.9,1412.25,1414.7,1156063,1418.6166666666668,1640010239.5166669,20566349153.733334,14965093,1374.2880952182077,"BUY",0,1,1340.5,0]
["2016-01-01",1409.05,1415,1401.85,1410.05,1112751,1408.9666666666665,1567829067.2999997,20967577319.833332,15211942,1378.3629545677554,"BUY",0,1,1340.5,0]
["2016-01-04",1409.8,1441.65,1405.1,1435.4,1911333,1427.3833333333332,2728204868.6499996,22164273391.949997,15983703,1386.6795067419607,"BUY",0,1,1340.5,0]
["2016-01-05",1430.1,1455.8,1429,1447.7,1473479,1444.1666666666667,2127949255.8333335,21400243503.783329,15300598,1398.6540593892689,"BUY",0,1,1340.5,0]
["2016-01-06",1444,1451.8,1430.65,1442.15,910395,1441.5333333333335,1312364739.0000002,21712461273.616665,15468723,1403.6363100959702,"BUY",0,1,1340.5,0]
["2016-01-07",1440.1,1441.9,1420,1425.35,476043,1429.0833333333333,680305117.25,20705835362.999996,14701114,1408.4534929121696,"BUY",0,1,1340.5,0]
["2016-01-08",1421.6,1448.9,1412.7,1443.55,372147,1435.0500000000002,534049552.35000008,19773278268.833328,13992264,1413.1578898763867,"BUY",0,1,1340.5,0]
["2016-01-11",1441.5,1457,1441.5,1452.8,1130759,1450.4333333333334,1640090545.5666668,18966303411.783329,13336170,1422.1701891760024,"BUY",0,1,1340.5,0]
["2016-01-12",1440.7,1456.85,1440.7,1451.05,1924573,1449.5333333333335,2789732715.9333339,19954022155.5,13954352,1429.9497501209657,"BUY",0,1,1340.5,0]
["2016-01-13",1450,1464.05,1442.3,1455.1,655347,1453.8166666666666,952754391.04999995,15973290492.450001,11122890,1436.0737625248476,"BUY",0,1,1340.5,0]
["2016-01-14",1453,1475,1451.5,1473.7,865015,1466.7333333333333,1268746334.3333333,15602026587.266668,10831842,1440.3853552578287,"BUY",0,1,1340.5,0]
["2016-01-15",1467,1499.95,1466,1496.4,1426835,1487.45,2122345720.75,16156543240.716669,11145926,1449.546968167263,"BUY",0,1,1340.5,0]
["2016-01-18",1495.25,1503.05,1477.3,1483.2,1278341,1487.8500000000001,1901979656.8500001,15330318028.916668,10512934,1458.2340219121197,"BUY",0,1,1340.5,0]
["2016-01-19",1486.25,1525,1485.25,1517,2299712,1509.0833333333333,3470457050.6666665,16672825823.75,11339167,1470.3748365069498,"BUY",0,1,1340.5,0]
["2016-01-20",1515.1,1516,1498,1501.85,1268663,1505.2833333333335,1909697269.5166669,17270158354.266666,11697435,1476.405584152993,"BUY",0,1,1340.5,0]
["2016-01-21",1491,1519.9,1491,1513.2,1568038,1508.0333333333335,2364653571.9333339,18954506808.950001,12789430,1482.0446891651934,"BUY",0,1,1340.5,0]
["2016-01-22",1517,1543,1508.6,1540.15,1720027,1530.5833333333333,2632644659.083333,21053101915.683334,14137310,1489.1872580910608,"BUY",0,1,1340.5,0]
["2016-01-25",1536.15,1565.5,1536.15,1561.2,1149755,1554.2833333333335,1787045033.916667,21200056404.033333,14156306,1497.569804158891,"BUY",0,1,1340.5,0]
["2016-01-26",1561,1597.6,1559.35,1589.9,1954351,1582.2833333333335,3092337014.7833338,21502660702.883335,14186084,1515.7573226609497,"BUY",0,1,1340.5,0]
["2016-01-27",1590,1595.65,1574.9,1583.15,2170751,1584.5666666666668,3439699676.2333336,23989605988.066669,15701488,1527.8555757305721,"BUY",0,1,1340.5,0]
["2016-01-28",1575,1589.55,1556.65,1566.2,1110665,1570.8,1744632582,24465492235.733334,15947138,1534.1619440261527,"BUY",0,1,1340.5,0]
["2016-01-29",1558,1567.95,1548,1560.5,904726,1558.8166666666666,1410301967.5666666,23753448482.549999,15425029,1539.9289351449518,"BUY",0,1,1340.5,0]
["2016-02-01",1556.05,1558.7,1548,1551.7,897248,1552.8,1393246694.3999999,23244715520.100002,15043936,1545.1219361807975,"BUY",0,1,1340.5,0]
["2016-02-02",1557,1577,1543.8,1567.7,1525609,1562.8333333333333,2384272598.833333,22158531068.266666,14269833,1552.8234330609662,"BUY",0,1,1340.5,0]
["2016-02-03",1572,1580.4,1560.6,1570.25,2106199,1570.4166666666667,3307610012.916667,23556443811.666668,15107369,1559.2684478459928,"BUY",0,1,1340.5,0]
["2016-02-04",1559.85,1573.65,1554.4,1566.95,847494,1565,1326328110,22518118349.733334,14386825,1565.1902591248127,"BUY",0,1,1340.5,0]
["2016-02-05",1564.5,1564.5,1540.45,1546.75,1869955,1550.5666666666666,2899489891.1666665,22784963581.816669,14536753,1567.4039162539716,"SELL","SELL",-1,1546.75,0.15386049981350242]
["2016-02-08",1540,1572.65,1539.95,1557.65,2084068,1556.75,3244372859,24242291406.900002,15471066,1566.9438296559526,"SELL",0,-1,1546.75,0]
["2016-02-09",1563,1574.4,1553.7,1559.95,832302,1562.6833333333334,1300624463.7,22450578855.816669,14349017,1564.6074470339445,"SELL",0,-1,1546.75,0]
["2016-02-10",1561.4,1562.1,1532,1542.15,1357228,1545.4166666666667,2097482771.6666667,21108361951.25,13535494,1559.4821992643933,"SELL",0,-1,1546.75,0]
["2016-02-11",1548.5,1552,1528.4,1543.35,928658,1541.25,1431294142.5,20795023511.75,13353487,1557.2729064513262,"SELL",0,-1,1546.75,0]
["2016-02-12",1540.1,1570,1536.15,1556.35,890768,1554.1666666666667,1384401933.3333335,20769123477.516666,13339529,1556.9607800632741,"SELL",0,-1,1546.75,0]
["2016-02-15",1556,1583.4,1541.65,1575.75,1532831,1566.9333333333334,2401843988.2666669,21777720771.383331,13975112,1558.3217344793609,"BUY","BUY",1,1575.75,-1.874898981735898E-2]
["2016-02-16",1565,1573.7,1551.25,1556.85,484406,1560.5999999999997,755964003.5999999,20149412176.150002,12933909,1557.8748989304008,"SELL","SELL",-1,1556.85,-1.1994288434079068E-2]
["2016-02-17",1556,1571.2,1541.25,1567.35,565166,1559.9333333333332,881621282.26666653,17723423445.5,11392876,1555.6584171986074,"BUY","BUY",1,1567.35,-6.7443877059446961E-3]
["2016-02-18",1570,1575,1531,1543.4,479966,1549.8,743851306.79999995,17140946642.299999,11025348,1554.68531626394,"SELL","SELL",-1,1543.4,-1.5280569113471669E-2]
["2016-02-19",1540.1,1540.1,1501,1507.8,563169,1516.3,853933154.69999993,15095389905.833334,9718562,1553.2534448855019,"SELL",0,-1,1543.4,0]
["2016-02-22",1505,1509.35,1484.1,1498.35,932624,1497.2666666666664,1396386827.7333331,13247403874.566668,8567118,1546.3080903714256,"SELL",0,-1,1543.4,0]
["2016-02-23",1498.9,1498.9,1475,1480.75,448208,1484.8833333333332,665536589.0666666,12612315999.933334,8183024,1541.2781387337168,"SELL",0,-1,1543.4,0]
["2016-02-24",1480,1513,1477.6,1497.4,836177,1496,1250920792,11765754020.266666,7661973,1535.6036911467406,"SELL",0,-1,1543.4,0]
["2016-02-25",1509.9,1538.9,1501,1530.45,1023142,1523.45,1558705679.9000001,11893165557.666666,7756457,1533.3245008212727,"SELL",0,-1,1543.4,0]
["2016-02-26",1540,1550.1,1520.7,1536.9,1122329,1535.9000000000003,1723785111.1000004,12232548735.433334,7988018,1531.3621896487132,"BUY","BUY",1,1536.9,4.2114811455228711E-3]
["2016-02-29",1481.9,1524.5,1478.35,1511.75,2516030,1504.8666666666668,3786289679.3333335,13616994426.5,8971217,1517.8536453303939,"SELL","SELL",-1,1511.75,-1.6364109571214841E-2]
["2016-03-01",1513.5,1514,1448.35,1472.45,2695748,1478.2666666666667,3985034410.1333332,16846064833.033333,11182559,1506.4588376447048,"SELL",0,-1,1511.75,0]
["2016-03-02",1470,1493.45,1457.95,1483.15,1535791,1478.1833333333334,2270180659.6833334,18234624210.450001,12153184,1500.3989251253006,"SELL",0,-1,1511.75,0]
["2016-03-03",1495,1499,1431,1456.65,2639502,1462.2166666666665,3859523816.0999994,21350296719.75,14312720,1491.7008590784981,"SELL",0,-1,1511.75,0]
["2016-03-04",1487.95,1494.9,1427.45,1452.75,4277229,1458.3666666666668,6237768199.3000002,26734131764.349998,18026780,1483.0231336017857,"SELL",0,-1,1511.75,0]
["2016-03-07",1446,1459.8,1425,1425.3,1481242,1436.7,2128100381.4000001,27465845318.016666,18575398,1478.614095806543,"SELL",0,-1,1511.75,0]
["2016-03-08",1424.45,1448,1424,1430.55,1692085,1434.1833333333334,2426760105.5833335,29227068834.533333,19819275,1474.6790099301479,"SELL",0,-1,1511.75,0]
["2016-03-09",1430.55,1430.55,1398.65,1402.3,3964597,1410.5,5592064068.5,33568212111.033333,22947695,1462.8141131836262,"SELL",0,-1,1511.75,0]
["2016-03-10",1393,1393.45,1365.1,1369.35,2377038,1375.9666666666665,3270725053.3999996,35280231484.533333,24301591,1451.7663261032305,"SELL",0,-1,1511.75,0]
["2016-03-11",1365,1384.7,1365,1370.75,1984458,1373.4833333333333,2725619988.6999998,36282066362.133331,25163720,1441.8403305287666,"SELL",0,-1,1511.75,0]
["2016-03-14",1368,1382,1365,1378.4,2010285,1375.1333333333332,2764409912.9999995,35260186595.799995,24657975,1429.9708956554623,"SELL",0,-1,1511.75,0]
["2016-03-15",1373.5,1438.8,1373.5,1433.9,2815163,{"$f":"AVERAGE(C834:E834)","v":1415.4000000000003},3984581710.2000008,35259733895.866669,24777390,1423.0608589470751,"BUY","BUY",1,1433.9,5.1496609889201198E-2]
["2016-03-16",1426,1447.25,1407.9,1418.5,1820895,1424.55,{"$f":"G835*F835","v":2593955972.25},35583509208.433334,25062494,1419.7912310097045,"SELL","SELL",-1,1418.5,-1.0739940023711619E-2]
["2016-03-17",1420,1472.4,1420,1467.2,1863559,1453.2,2708123938.8000002,34432109331.133339,24286551,1417.7438917174093,"BUY","BUY",1,1467.2,-3.4332040888262284E-2]
["2016-03-18",1467.1,1478.85,1457.4,1471.6,1130090,1469.2833333333335,1660422402.166667,29854763534,21139412,1412.2797518682166,"BUY",0,1,1467.2,0]
["2016-03-21",1472,1487.8,1470,1480.1,884065,1479.3,1307797354.5,29034460507.100002,20542235,1413.4031913810743,"BUY",0,1,1467.2,0]
["2016-03-22",1483.2,1503.45,1483,1498.45,974850,1494.9666666666665,1457368254.9999998,28065068656.516666,19825000,1415.6402853224045,"BUY",0,1,1467.2,0]
["2016-03-23",1498.45,1510.9,1491.1,1495.9,569857,1499.3,854386600.10000002,23327391188.116665,16430260,1419.7822303552509,"BUY",0,1,1467.2,0]
["2016-03-24",1495,1495,1486.1,1489.65,28017,1490.25,41752334.25,20098418468.966667,14081239,1427.3188935268172,"BUY",0,1,1467.2,0]
["2016-03-25",1480,1481,1445.7,1451.6,931249,1459.4333333333332,1359095832.2333331,18731894312.5,13028030,1437.8147972103227,"BUY",0,1,1467.2,0]
["2016-03-28",1455.1,1470.55,1443.75,1457.95,1125050,1457.4166666666667,1639666620.8333335,17607151020.333336,12142795,1450.0080928923971,{"$f":"IF(E843>K843,\"BUY\",IF(E843<K843,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M843=\"BUY\",1,IF(M843=\"SELL\",-1,N842))","v":1},1467.2,0]
["2016-03-29",1458.1,1477.2,1450,1471.55,1782963,1466.25,2614269498.75,{"$f":"SUM(H835:H844)","v":16236838808.883335},{"$f":"SUM(F835:F844)","v":11110595},{"$f":"I844/J844","v":1461.3833740572252},"BUY",{"$f":"IF(L844<>L843,L844,0)","v":0},1,{"$f":"IF(M844<>0,E844,O843)","v":1467.2},{"$f":"IF(M844=\"BUY\",(O843-O844)/O843,IF(M844=\"SELL\",(O844-O843)/O843,0))","v":0}]
["2016-03-30",1469,1469,1447.45,1454.05,1207826,1456.8333333333333,1759601177.6666665,15402484014.300001,10497526,1467.2489512576583,"SELL","SELL",-1,1454.05,-8.9626499454744345E-3]
["2016-03-31",1455,1478.5,1454.1,1473.8,1450100,1468.8,2129906880,14824266955.5,10084067,1470.0682726027107,"BUY","BUY",1,1473.8,-1.3582751624772188E-2]
["2016-04-01",1471.25,1478,1461,1472.4,692752,1470.4666666666665,1018668724.2666665,14182513277.599998,9646729,1470.1888357805012,"BUY",0,1,1473.8,0]
["2016-04-04",1465,1502,1465,1492.85,949216,1486.6166666666668,1411120325.8666668,14285836248.966665,9711880,1470.9650705081472,"BUY",0,1,1473.8,0]
["2016-04-05",1498,1509.15,1492.3,1498.4,923472,1499.95,1385161826.4000001,14213629820.366665,9660502,1471.3137909775978,"BUY",0,1,1473.8,0]
["2016-04-06",1495,1526.75,1478.35,1492.7,1531981,1499.2666666666667,2296848047.2666664,15656091267.533333,10622626,1473.843780957113,"BUY",0,1,1473.8,0]
["2016-04-07",1500,1502.95,1463.6,1469.55,793306,1478.7,1173061582.2,16787400515.483334,11387915,1474.1417121117722,"SELL","SELL",-1,1469.55,-2.8837019948432623E-3]
["2016-04-08",1469.5,1500,1460,1498,1011932,1486,1503730952,16932035635.25,11468598,1476.3823472799379,"BUY","BUY",1,1498,-1.9359667925555473E-2]
["2016-04-11",1498,1516.5,1490.3,1514.1,700127,1506.9666666666665,1055068051.4333332,16347437065.849998,11043675,1480.253363653856,"BUY",0,1,1498,0]
["2016-04-12",1516,1527.5,1485.1,1497.35,726019,1503.3166666666666,1091436463.0166667,14824604030.116667,9986731,1484.4300933024697,"BUY",0,1,1498,0]
["2016-04-13",1500,1512,1487,1499.4,1204173,1499.4666666666665,1805617274.3999999,14870620126.849998,9983078,1489.582684503717,"BUY",0,1,1498,0]
["2016-04-14",1491,1509.25,1476.75,1498.45,964934,1494.8166666666666,1442399425.4333332,14183112672.283331,9497912,1493.2874375213553,"BUY",0,1,1498,0]
["2016-04-15",1504,1507,1457.1,1469.4,1548806,1477.8333333333333,2288877133.6666665,15453321081.683331,10353966,1492.5025909572555,"SELL","SELL",-1,1469.4,-1.9092122830440528E-2]
["2016-04-18",1460,1473.9,1450.15,1465.35,652660,1463.1333333333332,954928601.33333325,14997129357.15,10057410,1491.152230758217,"SELL",0,-1,1469.4,0]
["2016-04-19",1461.1,1472.65,1452.7,1467.8,864338,1464.3833333333334,1265722161.5666668,14877689692.316666,9998276,1488.025504828699,"SELL",0,-1,1469.4,0]
["2016-04-20",1453.7,1478.5,1452.05,1470.75,1270226,1467.1000000000001,1863548564.6000001,14444390209.650002,9736521,1483.526837732903,"SELL",0,-1,1469.4,0]
["2016-04-21",1470.1,1539,1468,1518.95,1775422,1508.6499999999999,2678490400.2999997,15949819027.75,10718637,1488.0454509048118,"BUY","BUY",1,1518.95,-3.3721246767388018E-2]
["2016-04-22",1525.05,1544.7,1519.1,1525.05,1680215,1529.6166666666668,2570084867.5833335,17016172943.333334,11386920,1494.3613324176629,"BUY",0,1,1518.95,0]
["2016-04-25",1530.2,1542,1492,1501.55,1102734,1511.8500000000001,1667168397.9000001,17628273289.799999,11789527,1495.2485616937813,"BUY",0,1,1518.95,0]
["2016-04-26",1494.1,1495.1,1462.05,1468.1,2402977,1475.0833333333333,3544591323.083333,20081428149.866665,13466485,1491.2152762852863,"SELL","SELL",-1,1468.1,-3.3477072978044135E-2]
["2016-04-27",1460,1464,1435.1,1445.65,1575671,1448.25,2281965525.75,20557776401.216667,13837983,1485.6049758997874,"SELL",0,-1,1468.1,0]
["2016-04-28",1448,1457.25,1431,1450.7,1552998,1446.3166666666666,2246126890.6999998,21361503866.483334,14426047,1480.7593422150458,"SELL",0,-1,1468.1,0]
["2016-04-29",1453,1465,1428,1452.45,1292081,1448.4833333333333,1871557793.8166666,20944184526.633331,14169322,1478.1359705590239,"SELL",0,-1,1468.1,0]
["2016-05-02",1455,1460,1440.15,1443.8,1145764,1447.9833333333333,1659047175.9333334,21648303101.233334,14662426,1476.4475606719743,"SELL",0,-1,1468.1,0]
["2016-05-03",1454.9,1454.9,1423.55,1427.7,1069894,1435.3833333333332,1535708016.0333333,21918288955.700001,14867982,1474.1939394128942,"SELL",0,-1,1468.1,0]
["2016-05-04",1421,1433.15,1399.1,1404.5,2086439,1412.25,2946573477.75,23001313868.849998,15684195,1466.5281749461799,"SELL",0,-1,1468.1,0]
["2016-05-05",1408.8,1431.85,1408,1422.25,1424112,1420.7,2023235918.4000001,22346059386.950001,15332885,1457.3943120912993,"SELL",0,-1,1468.1,0]
["2016-05-06",1415,1434.1,1400.1,1410.7,944582,1414.9666666666665,1336552043.9333332,21112526563.300003,14597252,1446.3356913547839,"SELL",0,-1,1468.1,0]
["2016-05-09",1413.5,1427.1,1380.7,1392.3,930274,1400.0333333333335,1302414609.1333334,20747772774.533337,14424792,1438.3412096710535,"SELL",0,-1,1468.1,0]
["2016-05-10",1396.9,1447.75,1381.05,1437.7,1163244,1422.1666666666667,1654326842,18857508293.450001,13185059,1430.2179681903585,"BUY","BUY",1,1437.7,2.0707036305428694E-2]
["2016-05-11",1447.8,1497,1442,1491.9,1910339,1476.9666666666665,2821507025.0333328,19397049792.73333,13519727,1434.7220023550276,"BUY",0,1,1437.7,0]
["2016-05-12",1495,1524.3,1458.2,1518.15,2408548,1500.2166666666665,3613343852.0666661,20764266754.099998,14375277,1444.4428969333946,"BUY",0,1,1437.7,0]
["2016-05-13",1512,1516.7,1483.4,1492.35,677326,1497.4833333333336,1014284396.2333335,19906993356.516666,13760522,1446.6742872484538,"BUY",0,1,1437.7,0]
["2016-05-16",1493.1,1508.5,1486.65,1500.55,828621,1498.5666666666666,1241743809.8999999,19489689990.483334,13443379,1449.7612535124788,"BUY",0,1,1437.7,0]
["2016-05-17",1497.7,1519,1465,1489.8,765453,1491.2666666666667,1141494543.8,19095476518.25,13138938,1453.3500742792151,"BUY",0,1,1437.7,0]
["2016-05-18",1490.85,1541,1490,1538.3,958530,1523.1000000000001,1459937043.0000002,17608840083.5,12011029,1466.0559127365357,"BUY",0,1,1437.7,0]
["2016-05-19",1542,1558,1522,1530.2,646506,1536.7333333333333,993507320.39999998,16579111485.499998,11233423,1475.8735147336656,"BUY",0,1,1437.7,0]
["2016-05-20",1528,1535,1500,1506.65,829398,1513.8833333333332,1255611808.8999999,16498171250.466663,11118239,1483.8834864466094,"BUY",0,1,1437.7,0]
["2016-05-23",1495.3,1521.75,1495.3,1504.9,548663,1507.3166666666668,827008884.28333342,16022765525.616663,10736628,1492.3461561317633,"BUY",0,1,1437.7,0]
["2016-05-24",1510,1526.8,1498,1511.95,661312,1512.25,1000069072,15368507755.616663,10234696,1501.6086218502887,"BUY",0,1,1437.7,0]
["2016-05-25",1520,1570,1520,1564.55,1167637,1551.5166666666667,1811608266.1166666,14358608996.699999,9491994,1512.7073401753098,"BUY",0,1,1437.7,0]
["2016-05-26",1595,1624.8,1579.3,1609.85,1625768,1604.6499999999999,2608788621.1999998,13354053765.833332,8709214,1533.3247943882573,"BUY",0,1,1437.7,0]
["2016-05-27",1601.1,1647.3,1599.3,1641.75,1030285,1629.45,1678797893.25,14018567262.849998,9062173,1546.9322052061905,"BUY",0,1,1437.7,0]
["2016-05-30",1625,1666.35,1617.6,1649.35,1112493,1644.4333333333332,1829420572.2999997,14606244025.25,9346045,1562.8262035171026,"BUY",0,1,1437.7,0]
["2016-05-31",1645.05,1684.95,1645.05,1678.5,1499625,1669.5,2503623937.5,15968373418.950001,10080217,1584.1299268607015,"BUY",0,1,1437.7,0]
["2016-06-01",1680,1692.3,1644,1660.4,1722766,1665.5666666666668,2869381624.0666671,17377818000.016666,10844453,1602.4614611743596,"BUY",0,1,1437.7,0]
["2016-06-02",1719,1759,1700,1742.8,4275402,1733.9333333333334,7413262041.1999998,23797572720.816666,14473349,1644.2340138980042,"BUY",0,1,1437.7,0]
["2016-06-03",1741,1758.8,1728.3,1746.5,1487386,1744.5333333333335,2594794456.5333338,25136755368.450001,15131337,1661.238221609234,"BUY",0,1,1437.7,0]
["2016-06-06",1748,1780.45,1743.6,1749.8,823251,1757.95,1447234095.45,25756980579.616669,15405925,1671.8879638591432,"BUY",0,1,1437.7,0]
["2016-06-07",1748.5,1792,1745,1782.8,1090822,1773.2666666666667,1934318291.8666666,26691229799.483334,15835435,1685.5381490614773,"BUY",0,1,1437.7,0]
["2016-06-08",1780,1810,1766.7,1795.75,2044404,1790.8166666666666,3661152756.5999999,28540774289.966663,16712202,1707.780595876394,"BUY",0,1,1437.7,0]
["2016-06-09",1795,1798.95,1750.1,1774.5,1189532,1774.5166666666667,2110844359.5333333,28042830028.299995,16275966,1722.9594869084881,"BUY",0,1,1437.7,0]
["2016-06-10",1758,1794.6,1757.25,1779.2,887131,1777.0166666666667,1576446572.5166667,27940478707.566662,16132812,1731.9038186006669,"BUY",0,1,1437.7,0]
["2016-06-13",1780,1804.95,1775.45,1792.3,1308742,{"$f":"AVERAGE(C898:E898)","v":1790.8999999999999},2343826047.7999997,28454884183.066662,16329061,1742.5915784788031,"BUY",0,1,1437.7,0]
["2016-06-14",1790,1831.5,1789.45,1815.5,1413375,1812.1499999999999,{"$f":"G899*F899","v":2561247506.25},28512507751.816666,16242811,1755.3924472689282,"BUY",0,1,1437.7,0]
["2016-06-15",1810.05,1834.8,1790,1815.4,1070589,1813.4000000000003,1941406092.6000004,27584532220.349998,15590634,1769.3015062985892,"BUY",0,1,1437.7,0]
["2016-06-16",1819.7,1849.9,1816.7,1845.85,923427,1837.4833333333336,1696781722.0500002,21868051901.200001,12238659,1786.8013073327725,"BUY",0,1,1437.7,0]
["2016-06-17",1840,1877.4,1840,1867.2,1177592,1861.5333333333335,2192126761.0666671,21465384205.73333,11928865,1799.4490008675034,"BUY",0,1,1437.7,0]
["2016-06-20",1873,1881.95,1864.65,1870.1,1152645,1872.2333333333336,2158020390.5000005,22176170500.783333,12258259,1809.0799436350082,"BUY",0,1,1437.7,0]
["2016-06-21",1874,1890.9,1813.45,1822.7,1347490,1842.3500000000001,2482548201.5,22724400410.416664,12514927,1815.783696574232,"BUY",0,1,1437.7,0]
["2016-06-22",1805.1,1856.15,1783.7,1845.4,1079314,1828.4166666666667,1973435706.1666667,21036683359.983334,11549837,1821.3835710394296,"BUY",0,1,1437.7,0]
["2016-06-23",1841,1841,1808.15,1814,1038787,1821.05,1891683066.3499999,20817522066.799999,11399092,1826.2438856358033,"SELL","SELL",-1,1814,0.26173749739166718]
["2016-06-24",1820.2,1844.85,1809.95,1819.8,1084148,1824.8666666666668,1978425546.9333334,21219501041.216667,11596109,1829.8811300598043,{"$f":"IF(E907>K907,\"BUY\",IF(E907<K907,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M907=\"BUY\",1,IF(M907=\"SELL\",-1,N906))","v":-1},1814,0]
["2016-06-27",1824.5,1858,1802,1833.5,1651034,1831.1666666666667,3023318426.3333335,{"$f":"SUM(H899:H908)","v":21898993419.75},{"$f":"SUM(F899:F908)","v":11938401},{"$f":"I908/J908","v":1834.3322040991923},"SELL",{"$f":"IF(L908<>L907,L908,0)","v":0},-1,{"$f":"IF(M908<>0,E908,O907)","v":1814},{"$f":"IF(M908=\"BUY\",(O907-O908)/O907,IF(M908=\"SELL\",(O908-O907)/O907,0))","v":0}]
["2016-06-28",1824.2,1830,1755.55,1780.9,1389965,1788.8166666666668,2486392558.0833335,21824138471.583332,11914991,1831.6537940803591,"SELL",0,-1,1814,0]
["2016-06-29",1798,1807,1755.55,1777.45,1060676,1780,1888003280,21770735658.983334,11905078,1828.6932398916945,"SELL",0,-1,1814,0]
["2016-06-30",1789.8,1789.8,1730,1736.4,1362422,1752.0666666666668,2387054172.1333337,22461008109.066669,12344073,1819.5783603245598,"SELL",0,-1,1814,0]
["2016-07-01",1740.1,1743.7,1701.15,1717.8,1811997,1720.8833333333334,3118235437.3500004,23387116785.350006,12978478,1801.9922509673327,"SELL",0,-1,1814,0]
["2016-07-04",1705,1797.15,1695.2,1778.95,2130494,1757.1000000000001,3743491007.4000001,24972587402.25,13956327,1789.3380831683007,"SELL",0,-1,1814,0]
["2016-07-05",1794,1838,1784.3,1829.45,2016442,1817.25,3664379224.5,26154418425.25,14625279,1788.3021872779316,"BUY","BUY",1,1829.45,-8.5170893054024501E-3]
["2016-07-06",1823.1,1878.6,1814,1842,1331619,1844.8666666666668,2456659505.8000002,26637642224.883335,14877584,1790.4548362747159,"BUY",0,1,1829.45,0]
["2016-07-07",1839,1878.85,1830,1838.8,972642,1849.2166666666665,1798625797.0999999,26544584955.633331,14811439,1792.1678613153881,"BUY",0,1,1829.45,0]
["2016-07-08",1828,1946.1,1828,1907.9,2222342,1894,4209115748,28775275156.700001,15949633,1804.1339983622195,"BUY",0,1,1829.45,0]
["2016-07-11",1901,1970,1878.3,1947.1,2952591,1931.8,5703815293.8000002,31455772024.166664,17251190,1823.3972279110405,"BUY",0,1,1829.45,0]
["2016-07-12",1939,2050,1930,2033.2,2641471,2004.3999999999999,5294564472.3999996,34263943938.48333,18502696,1851.8352103111531,"BUY",0,1,1829.45,0]
["2016-07-13",2020,2069,2017.5,2056.85,1077017,2047.7833333333335,2205497462.3166671,34581438120.799995,18519037,1867.345376587346,"BUY",0,1,1829.45,0]
["2016-07-14",2050.1,2067,1986.15,2001.1,1177532,2018.0833333333333,2376357703.6666665,34570741652.333328,18334147,1885.5931313484793,"BUY",0,1,1829.45,0]
["2016-07-15",2000,2078.8000000000002,1993.95,2069.1,1313258,2047.2833333333335,2688611215.7666669,34141117430.75,17835408,1914.2324880232625,"BUY",0,1,1829.45,0]
["2016-07-18",2069,2069,1981.05,1990.75,1963746,2013.6000000000001,3954198945.6000004,34351825368.949997,17668660,1944.2235782990899,"BUY",0,1,1829.45,0]
["2016-07-19",2009,2025,1975,1988.8,1379798,1996.2666666666667,2754444754.1333332,33441890898.583328,17032016,1963.4722571058721,"BUY",0,1,1829.45,0]
["2016-07-20",1986,2016.7,1981,1987.9,2150486,1995.2,4290649667.2000003,35275881059.98333,17850883,1976.1420799174657,"BUY",0,1,1829.45,0]
["2016-07-21",2008,2018,1983.5,1993.8,1504247,1998.4333333333334,3006137346.3666668,36483392609.25,18382488,1984.6819760877852,"BUY",0,1,1829.45,0]
["2016-07-22",1995,1998.55,1945.8,1967.9,952784,1970.75,1877699068,34151975929.25,17112930,1995.6825586997668,"SELL","SELL",-1,1967.9,7.5678482604061348E-2]
["2016-07-25",1965,1990,1946.55,1953.75,1048160,1963.4333333333334,2057992282.6666667,30506152918.116665,15208499,2005.8621773336517,"SELL",0,-1,1967.9,0]
["2016-07-26",1950,1985,1894.05,1902.55,1230253,1927.2,2370943581.5999999,27582532027.316669,13797281,1999.1280910576997,"SELL",0,-1,1967.9,0]
["2016-07-27",1900,1952.55,1897.1,1947.45,1663908,1932.3666666666666,3215280355.5999999,28592314920.599998,14384172,1987.7623071108992,"SELL",0,-1,1967.9,0]
["2016-07-28",1942.05,1964.8,1937.9,1954.5,1054909,1952.3999999999999,2059604331.5999999,28275561548.533329,14261549,1982.643087965643,"SELL",0,-1,1967.9,0]
["2016-07-29",1948,1990,1926.5,1966.3,1953620,1960.9333333333334,3830918578.666667,29417868911.433331,14901911,1974.1004299001202,"SELL",0,-1,1967.9,0]
["2016-08-01",1950,1989.9,1941,1950.3,1795929,1960.3999999999999,3520739211.5999999,28984409177.433331,14734094,1967.1660284937323,"SELL",0,-1,1967.9,0]
["2016-08-02",1950,1977.2,1940,1955.1,1494379,1957.4333333333332,2925147267.2333331,29155111690.533333,14848675,1963.4823774197584,"SELL",0,-1,1967.9,0]
["2016-08-03",1955,1977.9,1926,1939.5,2470150,1947.8,4811358170,29675820193.333332,15168339,1956.4317617989243,"SELL",0,-1,1967.9,0]
["2016-08-04",1941.5,1970.95,1920.2,1959.05,2166929,1950.0666666666666,4225656011.9333334,30895338858.900002,15831021,1951.5695708381666,"BUY","BUY",1,1959.05,4.4971797347426882E-3]
["2016-08-05",1954.8,1974.1,1935.1,1942.9,2459852,1950.7,4798433296.4000006,33816073087.300003,17338089,1950.3921733992715,"SELL","SELL",-1,1942.9,-8.2437916336999383E-3]
["2016-08-08",1943.1,1961.95,1937.45,1948.1,892333,1949.1666666666667,1739305739.1666667,33497386543.800003,17182262,1949.5329860410698,"SELL",0,-1,1942.9,0]
["2016-08-09",1954,1961.85,1920,1927.8,993675,1936.55,1924301321.25,33050744283.450005,16945684,1950.3930489586614,"SELL",0,-1,1942.9,0]
["2016-08-10",1932,1954.85,1916.7,1949.05,795997,1940.2,1544393379.4000001,31379857307.250004,16077773,1951.7539716010422,"SELL",0,-1,1942.9,0]
["2016-08-11",1971.8,2036.9,1960.4,2024.6,2336177,2007.3,4689408092.0999994,34009661067.750004,17359041,1959.1900881938122,"BUY","BUY",1,2024.6,-4.2050543002727786E-2]
["2016-08-12",2032,2069,2026.95,2033.6,967016,2043.1833333333332,1975790974.2666664,32154533463.350002,16372437,1963.9430259130027,"BUY",0,1,2024.6,0]
["2016-08-15",2035,2097.6999999999998,2025.3,2089.75,996939,2070.9166666666665,2064577590.7499998,30698371842.500004,15573447,1971.1995579719764,"BUY",0,1,2024.6,0]
["2016-08-16",2083,2098,2056.5500000000002,2061.4499999999998,914053,2072,1893917816,29667142391.266666,14993121,1978.7169323362805,"BUY",0,1,2024.6,0]
["2016-08-17",2055.5,2097.65,2045.1,2090.85,887929,2077.8666666666668,1844998071.4666667,26700782292.733334,13410900,1990.9761680970951,"BUY",0,1,2024.6,0]
["2016-08-18",2088,2098,2067.25,2080,582160,2081.75,1211911580,23687037860.799999,11826131,2002.9405949249167,"BUY",0,1,2024.6,0]
["2016-08-19",2103,2138,2082.4,2122.0500000000002,1142224,2114.15,2414832869.5999999,21303437434,10508503,2027.2571111222978,"BUY",0,1,2024.6,0]
["2016-08-22",2127.5,2225,2125,2212.75,2187230,2187.5833333333335,4784747894.166667,24348879589,11803400,2062.8699856820917,"BUY",0,1,2024.6,0]
["2016-08-23",2235,2258.85,2201,2215.4,2332546,2225.0833333333335,5190109228.833334,27614687496.583336,13142271,2101.2112363672409,"BUY",0,1,2024.6,0]
["2016-08-24",2230,2230,2095.6999999999998,2108.4499999999998,3343607,2144.7166666666667,7171089659.6833334,33241383776.866669,15689881,2118.6511087538947,"SELL","SELL",-1,2108.4499999999998,4.141558826434847E-2]
["2016-08-25",2104.8000000000002,2133.8000000000002,2061.5500000000002,2120.65,2673083,2105.3333333333335,5627730742.666667,34179706427.433338,16026787,2132.6611770302643,"SELL",0,-1,2108.4499999999998,0]
["2016-08-26",2125,2127.9499999999998,2050,2071.65,1842686,2083.2000000000003,3838683475.2000003,36042598928.366669,16902457,2132.3881450115014,"SELL",0,-1,2108.4499999999998,0]
["2016-08-29",2088,2107.65,2076.85,2089.35,1022307,2091.2833333333333,2137933590.6499999,36115954928.26667,16927825,2133.5260098841209,"SELL",0,-1,2108.4499999999998,0]
["2016-08-30",2088.5,2103,2046.15,2061.15,1227748,2070.1,2541561134.7999997,36763598247.066673,17241520,2132.2712989960673,"SELL",0,-1,2108.4499999999998,0]
["2016-08-31",2042,2082.35,2001.85,2008.7,1808879,2030.9666666666665,3673772953.0333328,38592373128.633339,18162470,2124.8416723404548,"SELL",0,-1,2108.4499999999998,0]
["2016-09-01",1995,2072,1995,2067.75,1263701,2044.9166666666667,2584163236.5833335,39964624785.216667,18844011,2120.8130681528824,"SELL",0,-1,2108.4499999999998,0]
["2016-09-02",2068,2089.8000000000002,2052.5500000000002,2063.9499999999998,901971,2068.7666666666669,1865967539.1000001,39415759454.716675,18603758,2118.6987841229002,"SELL",0,-1,2108.4499999999998,0]
["2016-09-05",2065,2085.8000000000002,2047.9,2069.8000000000002,914538,2067.8333333333335,1891112161.0000002,36522123721.550003,17331066,2107.3212531502681,"SELL",0,-1,2108.4499999999998,0]
["2016-09-06",2070.25,2100,2070.25,2091.9499999999998,1057437,2087.4,2207293993.8000002,33539308486.516663,16055957,2088.9012399894109,"BUY","BUY",1,2091.9499999999998,7.8256539163840746E-3]
["2016-09-07",2089,2129,2079.4,2112.0500000000002,1761538,2106.8166666666666,3711237617.3666668,30079456444.199997,14473888,2078.1877298069458,"BUY",0,1,2091.9499999999998,0]
["2016-09-08",2110,2141.9499999999998,2091.1,2097.6,673240,2110.2166666666667,1420682268.6666667,25872407970.200001,12474045,2074.0992973971156,"BUY",0,1,2091.9499999999998,0]
["2016-09-09",2100,2109.4,2095.1999999999998,2099,65452,{"$f":"AVERAGE(C962:E962)","v":2101.2000000000003},137527742.40000001,22171252237.400005,10696811,2072.6973896612744,"BUY",0,1,2091.9499999999998,0]
["2016-09-12",2100,2105,2031.7,2042,1130643,2059.5666666666666,{"$f":"G963*F963","v":2328634634.6999998},22361953281.450005,10805147,2069.5649287742226,"SELL","SELL",-1,2042,-2.3877243719974101E-2]
["2016-09-13",2063,2103.5500000000002,2059.0500000000002,2091.1,833875,2084.5666666666671,1738268029.166667,21558660175.816669,10411274,2070.7033717311319,"BUY","BUY",1,2091.1,-2.4045053868756078E-2]
["2016-09-14",2100,2148.15,2080.3000000000002,2121.9499999999998,978474,2116.8000000000002,2071233763.2000003,19956120985.983334,9580869,2082.9134586834798,"BUY",0,1,2091.1,0]
["2016-09-15",2130,2131.75,2071.1999999999998,2090.85,804673,2097.9333333333329,1688150309.133333,19060108058.533333,9121841,2089.5023338527094,"BUY",0,1,2091.1,0]
["2016-09-16",2090,2140,2050,2094.65,980569,2094.8833333333332,2054177655.2833333,19248318174.716667,9200439,2092.1086672838837,"BUY",0,1,2091.1,0]
["2016-09-19",2096.85,2121.6999999999998,2079,2087.15,500341,2095.9500000000003,1048689718.9500002,18405895732.666672,8786242,2094.8541745909879,"SELL","SELL",-1,2087.15,-1.8889579647074833E-3]
["2016-09-20",2098.9499999999998,2106.1999999999998,2043.65,2049,604169,2066.2833333333333,1248384335.2166667,17446986074.083332,8332974,2093.7286104676832,"SELL",0,-1,2087.15,0]
["2016-09-21",2072,2072,2021.85,2026.2,1064852,2040.0166666666667,2172315827.5333333,15908064284.25,7636288,2083.2195281594932,"SELL",0,-1,2087.15,0]
["2016-09-22",2046,2059.9,2032.25,2044,1415801,2045.3833333333332,2895855768.7166667,17383237784.299999,8378849,2074.6570065053088,{"$f":"IF(E971>K971,\"BUY\",IF(E971<K971,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M971=\"BUY\",1,IF(M971=\"SELL\",-1,N970))","v":-1},2087.15,0]
["2016-09-23",2049.9499999999998,2055,2021.2,2029.9,1038932,2035.3666666666668,2114607561.7333333,{"$f":"SUM(H963:H972)","v":19360317603.633335},{"$f":"SUM(F963:F972)","v":9352329},{"$f":"I972/J972","v":2070.1065588724837},"SELL",{"$f":"IF(L972<>L971,L972,0)","v":0},-1,{"$f":"IF(M972<>0,E972,O971)","v":2087.15},{"$f":"IF(M972=\"BUY\",(O971-O972)/O971,IF(M972=\"SELL\",(O972-O971)/O971,0))","v":0}]
["2016-09-26",2046.85,2049.9,2017,2023.6,829348,2030.1666666666667,1683714664.6666667,18715397633.600002,9051034,2067.7634879727557,"SELL",0,-1,2087.15,0]
["2016-09-27",2023.2,2034.7,1980,1986.6,1151441,2000.4333333333332,2303380957.7666664,19280510562.199997,9368600,2057.9927163290135,"SELL",0,-1,2087.15,0]
["2016-09-28",1991,2011,1985.1,2000.85,747247,1998.9833333333333,1493734298.8833334,18703011097.883335,9137373,2046.86960879055,"SELL",0,-1,2087.15,0]
["2016-09-29",2008,2026.85,1993.1,2013.25,975499,2011.0666666666666,1961793522.2666667,18976654311.016666,9308199,2038.7031165767585,"SELL",0,-1,2087.15,0]
["2016-09-30",2003.1,2016.45,1987,1993.7,1023706,1999.05,2046439479.3,18968916135.033333,9351336,2028.4712403696469,"SELL",0,-1,2087.15,0]
["2016-10-03",2009,2013.7,1975,1986.45,1060489,1991.7166666666665,2112193616.1166666,20032420032.199997,9911484,2021.1322575105803,"SELL",0,-1,2087.15,0]
["2016-10-04",1993.1,1996.55,1970,1984.6,1402861,1983.7166666666665,2782878746.7166662,21566914443.699997,10710176,2013.6844103869066,"SELL",0,-1,2087.15,0]
["2016-10-05",1992,2014.7,1981.8,2004.35,962406,2000.2833333333335,1925084681.7000003,21319683297.866665,10607730,2009.8252215946923,"SELL",0,-1,2087.15,0]
["2016-10-06",1995,2021,1995,2013.9,626630,2009.9666666666665,1259505412.3333333,19683332941.48333,9818559,2004.7068965500264,"BUY","BUY",1,2013.9,3.5095704669046303E-2]
["2016-10-07",2016.05,2042,2015.05,2020.8,724592,2025.95,1467987162.4000001,19036712542.150002,9504219,2002.9749464053807,"BUY",0,1,2013.9,0]
["2016-10-10",2019.9,2031.6,1993.65,2000.05,759518,2008.4333333333334,1525441268.4666667,18878439145.950001,9434389,2001.0240351494942,"SELL","SELL",-1,2000.05,-6.8772034361190403E-3]
["2016-10-11",2016,2033.55,1983.05,1987.15,698595,2001.25,1398063243.75,17973121431.933334,8981543,2001.1173394074196,"SELL",0,-1,2000.05,0]
["2016-10-12",1991,2010,1991,2000.3,723481,2000.4333333333334,1447275508.4333334,17926662641.483334,8957777,2001.2401114119423,"SELL",0,-1,2000.05,0]
["2016-10-13",2029,2029.95,2000,2004.85,913170,2011.5999999999997,1836932771.9999998,17801801891.216667,8895448,2001.226008090505,"BUY","BUY",1,2004.85,-2.3999400014999396E-3]
["2016-10-14",2000,2089,2000,2082.75,1826667,2057.25,3757910685.75,19513273097.666668,9698409,2012.0076496739484,"BUY",0,1,2004.85,0]
["2016-10-17",2079,2086.85,2043,2058.0500000000002,778031,2062.6333333333337,1604792674.9666669,19005872156.516666,9415951,2018.476111071167,"BUY",0,1,2004.85,0]
["2016-10-18",2045,2064,2025.1,2028.9,827982,2039.3333333333333,1688531292,17911524701.800003,8841072,2025.9448969310513,"BUY",0,1,2004.85,0]
["2016-10-19",2037.95,2045,1995,2001.8,1731675,2013.9333333333334,3487478005,19473918025.099998,9610341,2026.3503683272006,"SELL","SELL",-1,2001.8,-1.5213108212584257E-3]
["2016-10-20",2013.7,2039.8,2005.15,2019.15,1429250,2021.3666666666668,2889038308.3333335,21103450921.099998,10412961,2026.6522578064009,"SELL",0,-1,2001.8,0]
["2016-10-21",2031.6,2065.85,2030,2045.35,1497737,2047.0666666666666,3065967488.1333332,22701431246.833336,11186106,2029.4310859233174,"BUY","BUY",1,2045.35,-2.1755420121890277E-2]
["2016-10-24",2040,2071,2038,2055.8000000000002,793995,2054.9333333333334,1631606792,22807596770.366669,11220583,2032.6570170522039,"BUY",0,1,2045.35,0]
["2016-10-25",2075.9499999999998,2110,2062.65,2081.5,1080993,2084.7166666666667,2253564123.6500001,23663097650.26667,11602981,2039.3981210748057,"BUY",0,1,2045.35,0]
["2016-10-26",2088.1,2130,2085.85,2120.5500000000002,982906,2112.1333333333337,2076028526.1333337,24291850667.966671,11862406,2047.8013202352602,"BUY",0,1,2045.35,0]
["2016-10-27",2129.9499999999998,2143.4499999999998,2097.9499999999998,2109.0500000000002,660612,2116.8166666666666,1398394491.8,23853312387.76667,11609848,2054.5757694473409,"BUY",0,1,2045.35,0]
["2016-10-28",2119.8000000000002,2129,2104.25,2110.6999999999998,435078,2114.65,920037692.70000005,21015439394.716667,10218259,2056.6555804385725,"BUY",0,1,2045.35,0]
["2016-10-31",2115,2117,2091.4499999999998,2100.3000000000002,1148597,2102.9166666666665,2415403774.583333,21826050494.333332,10588825,2061.2344140481432,"BUY",0,1,2045.35,0]
["2016-11-01",2107,2169.9,2105,2160.65,1239973,2145.1833333333329,2659969413.3833327,22797488615.716663,11000816,2072.3452347277389,"BUY",0,1,2045.35,0]
["2016-11-02",2170,2175.25,2146.6999999999998,2156.0500000000002,834388,2159.3333333333335,1801721821.3333335,21111732432.049995,10103529,2089.5404399838903,"BUY",0,1,2045.35,0]
["2016-11-03",2160.1,2184.9499999999998,2150.9,2172.0500000000002,622888,2169.3000000000002,1351230938.4000001,19573925062.116669,9297167,2105.364468780293,"BUY",0,1,2045.35,0]
["2016-11-04",2180.1,2184.5,2151.1,2153.3000000000002,264976,2162.9666666666667,573134255.4666667,17081091829.450001,8064406,2118.0843114111567,"BUY",0,1,2045.35,0]
["2016-11-07",2166,2189,2156.15,2167,863474,2170.7166666666667,1874357403.0333333,17323842440.483334,8133885,2129.8361656801558,"BUY",0,1,2045.35,0]
["2016-11-08",2164.6999999999998,2229.1,2147.25,2222.1999999999998,1309087,2199.5166666666669,2879358674.6166668,17949636991.449997,8361979,2146.5776213322224,"BUY",0,1,2045.35,0]
["2016-11-09",2229,2244,2197,2239.6,1155905,2226.8666666666668,2574046314.3333335,18447654779.649998,8534978,2161.4179649496459,"BUY",0,1,2045.35,0]
["2016-11-10",2240,2256.4499999999998,2199,2206.15,1448743,2220.5333333333333,3216982122.9333334,20266242410.783333,9323109,2173.7643967032168,"BUY",0,1,2045.35,0]
["2016-11-11",2212,2244,2210,2232.65,1275010,2228.8833333333332,2841848538.833333,22188053256.916664,10163041,2183.2100507039836,"BUY",0,1,2045.35,0]
["2016-11-14",2228.75,2255.5,2222.1,2241.9499999999998,1291103,2239.85,2891877054.5499997,22664526536.883331,10305547,2199.2550746586603,"BUY",0,1,2045.35,0]
["2016-11-15",2260,2309.8000000000002,2235,2280.9,1684667,2275.2333333333336,3833010513.9666672,23837567637.466667,10750241,2217.39844134347,"BUY",0,1,2045.35,0]
["2016-11-16",2285,2384,2285,2368.75,1907158,2345.9166666666665,4474033738.166666,26509879554.299995,11823011,2242.2274287235286,"BUY",0,1,2045.35,0]
["2016-11-17",2372,2384.8000000000002,2320,2326.75,1487482,2343.85,3486434685.6999998,28645083301.600002,12687605,2257.7218711963369,"BUY",0,1,2045.35,0]
["2016-11-18",2342.4499999999998,2378.1999999999998,2327,2353.6,1524427,2352.9333333333329,3586875102.5333328,31658824148.666668,13947056,2269.9288042341459,"BUY",0,1,2045.35,0]
["2016-11-21",2380,2380.1,2325,2350.3000000000002,1498981,2351.8000000000002,3525303515.8000002,33309770261.433334,14582563,2284.2191911965911,"BUY",0,1,2045.35,0]
["2016-11-22",2298,2298,2206.0500000000002,2213.0500000000002,3782378,2239.0333333333333,8468870421.2666664,38899282008.083328,17055854,2280.69975318054,"SELL","SELL",-1,2213.0500000000002,8.1990857310484902E-2]
["2016-11-23",2218.9499999999998,2350,2215.5,2338.1999999999998,3005279,2301.2333333333331,6915848210.7666664,43241083904.516663,18905228,2287.2553509810441,"BUY","BUY",1,2338.1999999999998,-5.6550913897110151E-2]
["2016-11-24",2334,2339.25,2275.1,2280.3000000000002,1566141,2298.2166666666667,3599331348.5500002,43623433130.133331,19022626,2293.2392788531579,"SELL","SELL",-1,2280.3000000000002,-2.476263792661006E-2]
["2016-11-25",2287.1,2296.85,2264.1,2274.0500000000002,1192015,2278.3333333333335,2715807508.3333335,43497392099.633339,18939631,2296.6335563577422,"SELL",0,-1,2280.3000000000002,0]
["2016-11-28",2268.1,2276.6999999999998,2237.3000000000002,2252.4499999999998,1145381,2255.4833333333331,2583387755.8166666,43188902800.900002,18793909,2298.0266000489842,"SELL",0,-1,2280.3000000000002,0]
["2016-11-29",2244,2283.25,2235,2248.6999999999998,925133,2255.65,2086776251.45,41442668538.383324,18034375,2297.9819671257433,"SELL",0,-1,2280.3000000000002,0]
["2016-11-30",2226,2259.5,2220.1,2229.6,1266474,2236.4,2832342453.5999999,39800977253.816658,17393691,2288.2421709007399,"SELL",0,-1,2280.3000000000002,0]
["2016-12-01",2232,2247.85,2196.1,2212.35,1426083,2218.7666666666664,3164145424.2999997,39478687992.416664,17332292,2277.7534553662413,"SELL",0,-1,2280.3000000000002,0]
["2016-12-02",2240,2240,2205,2209.8000000000002,849038,2218.2666666666669,1883392694.1333334,37775205584.016663,16656903,2267.8408815862508,"SELL",0,-1,2280.3000000000002,0]
["2016-12-05",2198.0500000000002,2227,2190,2217.6,1112625,2211.5333333333333,2460607275,36710509343.21666,16270547,2256.2553885383609,"SELL",0,-1,2280.3000000000002,0]
["2016-12-06",2225.1,2269.8000000000002,2221,2241.0500000000002,1087123,2243.9500000000003,2439449655.8500004,30681088577.800003,13575292,2260.0684079429011,"SELL",0,-1,2280.3000000000002,0]
["2016-12-07",2222,2244.25,2190.8000000000002,2194.4499999999998,681240,2209.8333333333335,1505426860,25270667227.033333,11251253,2246.0313733086737,"SELL",0,-1,2280.3000000000002,0]
["2016-12-08",2174,2175,2112.0500000000002,2151.35,1347083,{"$f":"AVERAGE(C1026:E1026)","v":2146.1333333333332},2891019729.0666666,24562355607.549995,11032195,2226.4250774709835,"SELL",0,-1,2280.3000000000002,0]
["2016-12-09",2163.8000000000002,2200,2140,2194.4,926825,2178.1333333333332,{"$f":"G1027*F1027","v":2018748426.6666665},23865296525.883335,10767005,2216.521356299485,"SELL",0,-1,2280.3000000000002,0]
["2016-12-12",2180,2189.9,2145,2175.25,961326,2170.0499999999997,2086125486.2999997,23368034256.366669,10582950,2208.0832146392704,"SELL",0,-1,2280.3000000000002,0]
["2016-12-13",2190,2195,2131,2144.4,995456,2156.7999999999997,2146999500.7999997,23428257505.716667,10653273,2199.1605308262228,"SELL",0,-1,2280.3000000000002,0]
["2016-12-14",2144,2144,2085.1,2093.5500000000002,2009635,2107.5500000000002,4235406244.2500005,24831321296.366665,11396434,2178.8676437179092,"SELL",0,-1,2280.3000000000002,0]
["2016-12-15",2100,2126.5,2096,2101.6999999999998,1784393,2108.0666666666666,3761619403.5333333,25428795275.599998,11754744,2163.2793768711595,"SELL",0,-1,2280.3000000000002,0]
["2016-12-16",2118,2123.6,2095,2105.4499999999998,1537174,2108.0166666666669,3240388411.5666671,26785790993.033333,12442880,2152.7002585441096,"SELL",0,-1,2280.3000000000002,0]
["2016-12-19",2107,2138.4,2096.5,2133.75,1047175,2122.8833333333332,2223030354.583333,26548214072.616665,12377430,2144.8890498768051,"SELL",0,-1,2280.3000000000002,0]
["2016-12-20",2137.9,2184.75,2128.1,2167.9,955031,2160.25,2063105717.75,26171870134.516663,12245338,2137.2925871475873,"BUY","BUY",1,2167.9,4.9291759856159315E-2]
["2016-12-21",2160,2186,2147.1999999999998,2165.4,835197,2166.2000000000003,1809203741.4000003,26475647015.916664,12399295,2135.2542233987224,{"$f":"IF(E1035>K1035,\"BUY\",IF(E1035<K1035,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1035=\"BUY\",1,IF(M1035=\"SELL\",-1,N1034))","v":1},2167.9,0]
["2016-12-22",2165,2191,2155.85,2166,763458,2170.9500000000003,1657429145.1000001,{"$f":"SUM(H1027:H1036)","v":25242056431.949997},{"$f":"SUM(F1027:F1036)","v":11815670},{"$f":"I1036/J1036","v":2136.3203637161496},"BUY",{"$f":"IF(L1036<>L1035,L1036,0)","v":0},1,{"$f":"IF(M1036<>0,E1036,O1035)","v":2167.9},{"$f":"IF(M1036=\"BUY\",(O1035-O1036)/O1035,IF(M1036=\"SELL\",(O1036-O1035)/O1035,0))","v":0}]
["2016-12-23",2170,2215,2162.25,2197.9499999999998,536459,2191.7333333333331,1175775072.2666667,24399083077.549999,11425304,2135.5303174033706,"BUY",0,1,2167.9,0]
["2016-12-26",2206,2222,2182.8000000000002,2189.35,793962,2198.0499999999997,1745168174.0999997,24058125765.349998,11257940,2136.9918266885416,"BUY",0,1,2167.9,0]
["2016-12-27",2198,2213,2190.75,2205.6999999999998,858930,2203.15,1892351629.5,23803477894.049999,11121414,2140.3283695805226,"BUY",0,1,2167.9,0]
["2016-12-28",2204,2205.25,2170.1,2177.9,1225212,2184.4166666666665,2676373513,22244445162.799999,10336991,2151.9265289870136,"BUY",0,1,2167.9,0]
["2016-12-29",2189,2199.5,2180,2188.9,1652687,2189.4666666666667,3618503096.9333334,22101328856.200001,10205285,2165.674829874913,"BUY",0,1,2167.9,0]
["2016-12-30",2194,2195,2177.15,2182.15,1929856,2184.7666666666664,4216285060.2666664,23077225504.900002,10597967,2177.5143765686385,"BUY",0,1,2167.9,0]
["2017-01-02",2161,2280,2160.15,2275.75,1994096,2238.6333333333332,4464049775.4666662,25318244925.783333,11544888,2193.0264655476376,"BUY",0,1,2167.9,0]
["2017-01-03",2271.8000000000002,2299,2228,2240.0500000000002,803039,2255.6833333333334,1811401688.3166666,25066540896.349998,11392896,2200.1904429172355,"BUY",0,1,2167.9,0]
["2017-01-04",2233.1999999999998,2254,2224,2240.65,1015166,2239.5499999999997,2273515015.2999997,25530852170.25,11572865,2206.0960851310369,"BUY",0,1,2167.9,0]
["2017-01-05",2254.85,2286.25,2242.5500000000002,2251.9,1151003,2260.2333333333336,2601535347.3666668,26474958372.516663,11960410,2213.5493994366966,"BUY",0,1,2167.9,0]
["2017-01-06",2252.85,2260,2232.15,2240.75,657281,2244.2999999999997,1475135748.2999997,26774319048.549999,12081232,2216.1911176401545,"BUY",0,1,2167.9,0]
["2017-01-09",2245.5,2250.0500000000002,2152.8000000000002,2228.5,2349236,2210.4500000000003,5192868716.2000008,30222019590.650002,13636506,2216.258298911026,"BUY",0,1,2167.9,0]
["2017-01-10",2228.1,2228.5,2135,2142.65,1914884,2168.7166666666667,4152840845.5333333,32482508806.683334,14692460,2210.8284662121478,"SELL","SELL",-1,2142.65,-1.1647216200009225E-2]
["2017-01-11",2155,2177.65,2122,2151.65,1275127,2150.4333333333329,2742075605.0333328,32548210898.716667,14742375,2207.7996861914494,"SELL",0,-1,2142.65,0]
["2017-01-12",2153,2189.75,2153,2179.4499999999998,834894,2174.0666666666666,1815115215.5999999,30744823017.383331,13924582,2207.9530299281755,"SELL",0,-1,2142.65,0]
["2017-01-13",2148.0500000000002,2202,2136.85,2149.5500000000002,1009942,2162.8000000000002,2184302557.6000004,28712840514.71666,13004668,2207.8872382375821,"SELL",0,-1,2142.65,0]
["2017-01-16",2141,2160.5,2124.3000000000002,2139.5500000000002,1080623,2141.4500000000003,2314100123.3500004,26562890862.599998,12091195,2196.8788744702238,"SELL",0,-1,2142.65,0]
["2017-01-17",2135.5,2151.8000000000002,2104.25,2122,1282921,2126.0166666666669,2727511428.0166669,27479000602.299992,12571077,2185.8907237860362,"SELL",0,-1,2142.65,0]
["2017-01-18",2075,2075,2013.05,2039.4,4326331,2042.4833333333336,8836458961.9833336,34041944548.98333,15882242,2143.3966658475124,"SELL",0,-1,2142.65,0]
["2017-01-19",2038,2122.9,2011.4,2108.1999999999998,2864478,2080.8333333333335,5960501305,37400910506.616669,17595717,2125.5689953763558,"SELL",0,-1,2142.65,0]
["2017-01-20",2125,2145,2085,2127,2340388,2119,4959282172,40885056930.316666,19278824,2120.7235944638878,"BUY","BUY",1,2127,7.3040393904744549E-3]
["2017-01-23",2125,2141.9,2115.4499999999998,2128.25,94751,2128.5333333333333,201680661.86666667,35893868875.983337,17024339,2108.3854636578453,"BUY",0,1,2127,0]
["2017-01-24",2136.9499999999998,2157.9499999999998,2126.15,2152.6,1091507,2145.5666666666671,2341901035.6333337,34082929066.083336,16200962,2103.759583294087,"BUY",0,1,2127,0]
["2017-01-25",2144,2172,2130,2146.65,1124984,2149.5499999999997,2418209357.1999998,33759062818.250004,16050819,2103.2610746062242,"BUY",0,1,2127,0]
["2017-01-26",2148.0500000000002,2158.5,2087.5500000000002,2093.5,1596175,2113.1833333333334,3373010407.0833335,35316958009.733337,16812100,2100.686886809699,"SELL","SELL",-1,2093.5,-1.5749882463563705E-2]
["2017-01-27",2100.9499999999998,2115,2065.0500000000002,2094.25,2506238,2091.4333333333334,5241629694.4666672,38374285146.599998,18308396,2095.9938351016658,"SELL",0,-1,2093.5,0]
["2017-01-30",2097,2122.85,2080.0500000000002,2102.1,1485581,2101.6666666666665,3122196068.333333,39182381091.583336,18713354,2093.8192635902328,"BUY","BUY",1,2102.1,-4.1079531884403676E-3]
["2017-01-31",2104,2144.9499999999998,2082,2133.15,1341634,2120.0333333333333,2844308801.1333332,39299178464.699997,18772067,2093.4923396927998,"BUY",0,1,2102.1,0]
["2017-02-01",2145,2185,2144.9,2176.6999999999998,1377966,2168.8666666666663,2988624525.1999993,33451344027.916668,15823702,2114.0024014555297,"BUY",0,1,2102.1,0]
["2017-02-02",2190,2202,2161.0500000000002,2172.25,1881508,2178.4333333333334,4098739744.1333337,31589582467.050003,14840732,2128.5730695123398,"BUY",0,1,2102.1,0]
["2017-02-03",2172.85,2182,2147.6,2166.5,790597,2165.3666666666668,1711932390.5666668,28342232685.616669,13290941,2132.4474080214991,"BUY",0,1,2102.1,0]
["2017-02-06",2172,2187,2130,2138.85,847328,2151.9500000000003,1823407489.6000001,29963959513.349998,14043518,2133.6505221376865,"BUY",0,1,2102.1,0]
["2017-02-07",2130.1,2165.9499999999998,2120.6999999999998,2153.8000000000002,1297493,2146.8166666666666,2785479597.2833333,30407538074.999996,14249504,2133.9365970212011,"BUY",0,1,2102.1,0]
["2017-02-08",2152,2162,2105,2140.4,1675250,2135.7999999999997,3577998949.9999995,31567327667.799999,14799770,2132.9606924837344,"BUY",0,1,2102.1,0]
["2017-02-09",2140.4,2148.65,2115.1999999999998,2126.15,1076443,2130,2292823590,30487140850.716663,14280038,2134.9481598520019,"SELL","SELL",-1,2126.15,1.144094001236867E-2]
["2017-02-10",2118,2174.9,2100,2164.1,1170371,2146.3333333333335,2512006289.666667,27757517445.916668,12944171,2144.4028702893888,"BUY","BUY",1,2164.1,-1.7849163981845034E-2]
["2017-02-13",2181,2258,2174.0500000000002,2252.75,1798622,2228.2666666666669,4007809448.5333338,28643130826.116665,13257212,2160.5697205503438,"BUY",0,1,2164.1,0]
["2017-02-14",2264,2264,2184.1999999999998,2196.3000000000002,1737955,2214.8333333333335,3849280665.8333335,29648102690.816666,13653533,2171.4601408160561,"BUY",0,1,2164.1,0]
["2017-02-15",2220,2227,2142.6999999999998,2222.9,3840719,2197.5333333333333,8440108026.4666662,35099586192.083328,16116286,2177.895465002503,"BUY",0,1,2164.1,0]
["2017-02-16",2220,2242.9,2211.3000000000002,2221.75,921297,2225.3166666666671,2050177569.0500004,33051024017,15156075,2180.7113000562481,"BUY",0,1,2164.1,0]
["2017-02-17",2233.9499999999998,2249.9,2219.9,2221.0500000000002,743137,2230.2833333333333,1657406065.4833333,32996497691.916664,15108615,2183.9525126503431,"BUY",0,1,2164.1,0]
["2017-02-20",2231.4,2243.9,2201.1,2213.75,969496,2219.5833333333335,2151877163.3333335,33324967365.649998,15230783,2188.0009298044624,"BUY",0,1,2164.1,0]
["2017-02-21",2227,2235,2193.1999999999998,2205.25,1580224,2211.15,3494112297.6000004,34033600065.966667,15513514,2193.8034197775351,"BUY",0,1,2164.1,0]
["2017-02-22",2205.25,2222.6999999999998,2180.1,2191.35,1275383,2198.0499999999997,2803355603.1499996,33258956719.116669,15113647,2200.5910763376087,"SELL","SELL",-1,2191.35,1.2591839563790954E-2]
["2017-02-23",2186,2206.35,2176.9,2194.25,923090,2192.5,2023874825,32990007954.116669,14960294,2205.1710985169589,"SELL",0,-1,2191.35,0]
["2017-02-24",2185.1,2205.6,2181,2189.1999999999998,1198689,2191.9333333333334,2627446375.4000001,33105448039.849998,14988612,2208.7067194647507,"SELL",0,-1,2191.35,0]
["2017-02-27",2181.25,2219.9,2181.25,2208.4499999999998,958889,2203.1999999999998,2112624244.7999997,31210262836.116673,14148879,2205.8470382082337,"BUY","BUY",1,2208.4499999999998,-7.8034088575535216E-3]
["2017-02-28",2210.8000000000002,2229,2204.15,2213.6999999999998,657239,2215.6166666666663,1456189682.3833332,28817171852.666672,13068163,2205.1432823929936,"BUY",0,1,2208.4499999999998,0]
["2017-03-01",2213.6999999999998,2221.6,2190,2198.9,480616,2203.5,1059037356,21436101182.199997,9708060,2208.0725893947911,"SELL","SELL",-1,2198.9,-4.3242998483097777E-3]
["2017-03-02",2191.0500000000002,2203,2140.1,2165.5500000000002,2358091,2169.5500000000002,5115996329.0500002,24501919942.199997,11144854,2198.4962694172573,"SELL",0,-1,2198.9,0]
["2017-03-03",2165.1,2181.8000000000002,2147.65,2162.0500000000002,1303450,2163.8333333333335,2820448558.3333335,25664962435.049995,11705167,2192.6182202312871,"SELL",0,-1,2198.9,0]
["2017-03-06",2152,2184.6999999999998,2152,2159.9,899720,2165.5333333333333,1948373650.6666667,25461458922.383331,11635391,2188.2770353298251,"SELL",0,-1,2198.9,0]
["2017-03-07",2153,2166.6999999999998,2123.15,2159.35,1443032,2149.7333333333336,3102133991.4666672,25069480616.25,11498199,2180.2962895536944,"SELL",0,-1,2198.9,0]
["2017-03-08",2165.8000000000002,2239,2165.8000000000002,2210.9499999999998,1273742,{"$f":"AVERAGE(C1090:E1090)","v":2205.25},2808919545.5,25075044558.599998,11496558,2181.0914674287728,"BUY","BUY",1,2210.9499999999998,-5.4800127336394229E-3]
["2017-03-09",2214.4,2237.6999999999998,2201.1,2216.1,694614,2218.2999999999997,{"$f":"G1091*F1091","v":1540862236.1999998},24592031969.799999,11268082,2182.4505687658288,"BUY",0,1,2210.9499999999998,0]
["2017-03-10",2216.1,2225,2171.15,2193.15,1260098,2196.4333333333329,2767721250.4666662,24732306844.866669,11329491,2183.0024707082312,"BUY",0,1,2210.9499999999998,0]
["2017-03-13",2200.0500000000002,2253.4,2100.25,2160.75,2620899,2171.4666666666667,5691194815.1999998,28310877415.26667,12991501,2179.1844849387821,"SELL","SELL",-1,2160.75,-2.2705171984893292E-2]
["2017-03-14",2150,2160,1999.5,2036.7,3258303,2065.4,6729699016.2000008,33584386749.083336,15592565,2153.8718452726243,"SELL",0,-1,2160.75,0]
["2017-03-15",2028,2160,2028,2068.1999999999998,2351057,2085.4,4902894267.8000002,37428243660.883339,17463006,2143.2875680672237,"SELL",0,-1,2160.75,0]
["2017-03-16",2061.1999999999998,2089,2055.8000000000002,2082.85,2058473,2075.8833333333332,4273149792.8166666,36585397124.650002,17163388,2131.5952960248874,"SELL",0,-1,2160.75,0]
["2017-03-17",2096.75,2124,2075.1,2111.9499999999998,2108421,2103.6833333333334,4435450117.3500004,38200398683.666664,17968359,2125.9814924482898,"SELL",0,-1,2160.75,0]
["2017-03-20",2119,2149,2096,2127.9,1547390,2124.2999999999997,3287120576.9999995,39539145610,18616029,2123.9301684585903,"BUY","BUY",1,2127.9,1.5203054494966983E-2]
["2017-03-21",2149,2169.6,2133.6,2154,1325425,2152.4,2852844770,39289856388.533333,18498422,2123.9571888095825,{"$f":"IF(E1099>K1099,\"BUY\",IF(E1099<K1099,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1099=\"BUY\",1,IF(M1099=\"SELL\",-1,N1098))","v":1},2127.9,0]
["2017-03-22",2160.15,2184.6,2118,2131.4499999999998,897547,2144.6833333333334,1924954091.7833333,{"$f":"SUM(H1091:H1100)","v":38405890934.816666},{"$f":"SUM(F1091:F1100)","v":18122227},{"$f":"I1100/J1100","v":2119.2699404337372},"BUY",{"$f":"IF(L1100<>L1099,L1100,0)","v":0},1,{"$f":"IF(M1100<>0,E1100,O1099)","v":2127.9},{"$f":"IF(M1100=\"BUY\",(O1099-O1100)/O1099,IF(M1100=\"SELL\",(O1100-O1099)/O1099,0))","v":0}]
["2017-03-23",2140,2158.75,2122.4499999999998,2150.5500000000002,943744,2143.9166666666665,2023308490.6666665,38888337189.283333,18371357,2116.7917639009102,"BUY",0,1,2127.9,0]
["2017-03-24",2145,2180,2135.1999999999998,2159.9499999999998,1410355,2158.3833333333332,3044086726.083333,39164702664.900002,18521614,2114.5404857751601,"BUY",0,1,2127.9,0]
["2017-03-27",2158.8000000000002,2167,2130.15,2141.35,1292824,2146.1666666666665,2774615774.6666665,36248123624.366661,17193539,2108.2409865919203,"BUY",0,1,2127.9,0]
["2017-03-28",2144,2157.75,2116.0500000000002,2129.85,547579,2134.5499999999997,1168834754.4499998,30687259362.616669,14482815,2118.8739456118628,"BUY",0,1,2127.9,0]
["2017-03-29",2129.85,2138,2105.1999999999998,2128.6,1242314,2123.9333333333329,2638592115.0666661,28422957209.883335,13374072,2125.2283679857064,"BUY",0,1,2127.9,0]
["2017-03-30",2130,2134.9,2077,2089.25,1070531,2100.3833333333332,2248525470.2166667,26398332887.283333,12386130,2131.2817552603865,"SELL","SELL",-1,2089.25,-1.8163447530429103E-2]
["2017-03-31",2083.1,2116.4,2068,2104.15,2174235,2096.1833333333329,4557595169.749999,26520477939.683331,12451944,2129.8263098262673,"SELL",0,-1,2089.25,0]
["2017-04-03",2100.15,2107.8000000000002,2056,2084.25,1680793,2082.6833333333334,3500559567.8833332,26733916930.566666,12585347,2124.2097600142979,"SELL",0,-1,2089.25,0]
["2017-04-04",2087,2118,2080,2113.8000000000002,1333098,2103.9333333333334,2804749318.8000002,26685821479.366665,12593020,2119.0962516828104,"SELL",0,-1,2089.25,0]
["2017-04-05",2115,2160.9499999999998,2115,2158.15,1314034,2144.7000000000003,2818208719.8000002,27579076107.383331,13009507,2119.9170812070997,"BUY","BUY",1,2158.15,-3.2978341510111329E-2]
["2017-04-06",2165,2214,2138.1999999999998,2206.9499999999998,1772281,2186.3833333333332,3874885640.3833332,29430653257.099998,13838044,2126.7928658920291,"BUY",0,1,2158.15,0]
["2017-04-07",2249,2254,2183.8000000000002,2237.35,1367169,2225.0499999999997,3042019383.4499998,29428585914.466663,13794858,2133.3011122308517,"BUY",0,1,2158.15,0]
["2017-04-10",2238,2239,2185.0500000000002,2213.5500000000002,952011,2212.5333333333333,2106356071.2,28760326211,13454045,2137.6713256868102,"BUY",0,1,2158.15,0]
["2017-04-11",2210,2276.9499999999998,2210,2269.75,1219953,2252.2333333333331,2747618811.6999998,30339110268.250004,14126419,2147.6858550103889,"BUY",0,1,2158.15,0]
["2017-04-12",2284.9,2297,2271,2279.85,959072,2282.6166666666668,2189193731.7333336,29889711884.916664,13843177,2159.1656225241259,"BUY",0,1,2158.15,0]
["2017-04-13",2293,2293,2221.3000000000002,2227.0500000000002,974412,2247.1166666666668,2189617445.4000001,29830803860.100006,13747058,2169.9773042421152,"BUY",0,1,2158.15,0]
["2017-04-14",2230,2289,2210.1,2276.0500000000002,948177,2258.3833333333337,2141347133.8500004,27414555824.200005,12521000,2189.4861292388791,"BUY",0,1,2158.15,0]
["2017-04-17",2284.9,2299,2262,2292.4,577837,2284.4666666666667,1320049365.2666667,25234045621.58334,11418044,2210.0147469727162,"BUY",0,1,2158.15,0]
["2017-04-18",2293,2299.9,2254.0500000000002,2268.85,631367,2274.2666666666669,1435896922.5333335,23865193225.316669,10716313,2226.9966569021144,"BUY",0,1,2158.15,0]
["2017-04-19",2269,2319.5,2255,2309.0500000000002,739550,2294.5166666666669,1696909800.8333335,22743894306.349998,10141829,2242.583098802987,"BUY",0,1,2158.15,0]
["2017-04-20",2310,2320,2293,2310.5500000000002,514211,2307.85,1186721856.3499999,20055730522.316662,8883759,2257.5725571029857,"BUY",0,1,2158.15,0]
["2017-04-21",2296,2344.15,2291.15,2307.65,1018091,2314.3166666666671,2356184969.4833336,19369896108.349998,8534681,2269.5512706743225,"BUY",0,1,2158.15,0]
["2017-04-24",2317,2406.9,2315,2399.5500000000002,1529418,2373.8166666666666,3630557938.6999998,20894097975.850002,9112088,2293.0088006009164,"BUY",0,1,2158.15,0]
["2017-04-25",2400.5500000000002,2435,2376.6,2425.4,1073235,2412.3333333333335,2589000565,20735479729.150002,8965370,2312.841492225084,"BUY",0,1,2158.15,0]
["2017-04-26",2418.9,2419,2382.3000000000002,2390.75,546395,2397.35,1309900053.25,19856186050.666668,8552693,2321.6296961280696,"BUY",0,1,2158.15,0]
["2017-04-27",2400,2411.75,2383.5,2401.6,453870,2398.9500000000003,1088811436.5000002,18755380041.766666,8032151,2335.0382782602901,"BUY",0,1,2158.15,0]
["2017-04-28",2399,2445,2392,2417.9,763381,2418.2999999999997,1846084272.2999997,18460117180.216667,7847355,2352.3999080220874,"BUY",0,1,2158.15,0]
["2017-05-01",2412.4,2425.5,2401,2410.5,268068,2412.3333333333335,646669372,17786737186.950001,7537586,2359.7392038976404,"BUY",0,1,2158.15,0]
["2017-05-02",2420.0500000000002,2498,2410.4,2488.5500000000002,1102451,2465.65,2718258308.1500001,19069098572.566666,8008670,2381.056851208336,"BUY",0,1,2158.15,0]
["2017-05-03",2484.9499999999998,2486.15,2433.25,2449.4499999999998,1250294,2456.2833333333333,3071076313.9666667,20443265085.700001,8519414,2399.6093024355901,"BUY",0,1,2158.15,0]
["2017-05-04",2470,2472.65,2381.6,2398.15,777121,2417.4666666666667,1878664113.4666667,21135207342.816666,8782324,2406.5620151131598,"SELL","SELL",-1,2398.15,0.11120635729675879]
["2017-05-05",2399.5500000000002,2419.6,2335,2351.8000000000002,995281,2368.8000000000002,2357621632.8000002,21136644006.133331,8759514,2412.9927763267838,"SELL",0,-1,2398.15,0]
["2017-05-08",2371,2410,2361.1,2394.4499999999998,664723,2388.5166666666669,1587701964.2166667,19093788031.650002,7894819,2418.5213152638462,"SELL",0,-1,2398.15,0]
["2017-05-09",2418.8000000000002,2439,2385.25,2426.25,793962,2416.8333333333335,1918873827.0000002,18423661293.650002,7615546,2419.2173868623472,"BUY","BUY",1,2426.25,-1.1717365469215816E-2]
["2017-05-10",2426.1999999999998,2430,2393.75,2399.3000000000002,694828,2407.6833333333334,1672925795.1333334,18786687035.533337,7763979,2419.7240919293235,"SELL","SELL",-1,2399.3000000000002,-1.1107676455435268E-2]
["2017-05-11",2409.65,2424,2386.85,2401.85,703620,2404.2333333333336,1691666658.0000002,19389542257.033337,8013729,2419.5405481060484,"SELL",0,-1,2399.3000000000002,0]
["2017-05-12",2410,2429.8000000000002,2375,2381.9499999999998,895110,2395.5833333333335,2144310597.5000002,19687768582.233337,8145458,2417.0241356880529,"SELL",0,-1,2399.3000000000002,0]
["2017-05-15",2452,2485,2435,2441.1999999999998,1753744,2453.7333333333331,4303220110.9333334,23344319321.166672,9631134,2423.8391160549395,"BUY","BUY",1,2441.1999999999998,-1.7463426832826087E-2]
["2017-05-16",2468,2469.85,2443.0500000000002,2463.75,490536,2458.8833333333332,1206170794.8,21832231807.816666,9019219,2420.6344039119867,"BUY",0,1,2441.1999999999998,0]
["2017-05-17",2465,2540,2461.9,2532.4,1199508,2511.4333333333329,3012484374.7999997,21773639868.649998,8968433,2427.8087229563957,"BUY",0,1,2441.1999999999998,0]
["2017-05-18",2540,2596.3000000000002,2532.3000000000002,2586.15,1032929,2571.5833333333335,2656263000.916667,22551238756.100002,9224241,2444.7798746910453,"BUY",0,1,2441.1999999999998,0]
["2017-05-19",2594.9,2602,2567,2595.1999999999998,740709,2588.0666666666666,1917004272.5999999,22110621395.899998,8969669,2465.0431800660645,"BUY",0,1,2441.1999999999998,0]
["2017-05-22",2594,2614.35,2567,2605.75,903457,2595.7000000000003,2345103334.9000001,22868022766.583332,9208403,2483.3863989861579,"BUY",0,1,2441.1999999999998,0]
["2017-05-23",2577.15,2599.65,2555,2589.3000000000002,657461,2581.3166666666666,1697115036.9833333,22646263976.566666,9071902,2496.3082688246263,"BUY",0,1,2441.1999999999998,0]
["2017-05-24",2584.8000000000002,2610,2572.6,2595.0500000000002,949626,2592.5500000000002,2461952886.3000002,23435291067.733334,9326700,2512.7098617660408,"BUY",0,1,2441.1999999999998,0]
["2017-05-25",2575.1,2598,2569.25,2580.0500000000002,1203605,2582.4333333333334,3108229672.1666665,24851854081.900002,9826685,2529.0170674952947,"BUY",0,1,2441.1999999999998,0]
["2017-05-26",2575,2587.9499999999998,2510,2516.4,1190941,2538.1166666666668,3022747201.1166668,25730290685.51667,10122516,2541.8868871648779,"SELL","SELL",-1,2516.4,3.0804522366049598E-2]
["2017-05-29",2532,2541.9,2488,2526.0500000000002,914318,2518.65,2302847030.7000003,23729917605.283337,9283090,2556.2520244103348,"SELL",0,-1,2516.4,0]
["2017-05-30",2544.9,2545,2490.1,2523.6999999999998,702328,2519.6,1769585628.8,24293332439.283333,9494882,2558.5712849599745,"SELL",0,-1,2516.4,0]
["2017-05-31",2516.15,2534.85,2490.25,2506.65,918781,2510.5833333333335,2306676265.5833335,23587524330.066666,9214155,2559.9226765847402,"SELL",0,-1,2516.4,0]
["2017-06-01",2490,2495,2459.0500000000002,2469.8000000000002,836328,2474.6166666666668,2069591207.6000001,23000852536.75,9017554,2550.6753313315339,"SELL",0,-1,2516.4,0]
["2017-06-02",2465,2507.6999999999998,2465,2478.6999999999998,732395,2483.7999999999997,1819122700.9999998,22902970965.149998,9009240,2542.1645960314077,"SELL",0,-1,2516.4,0]
["2017-06-05",2490.9,2495.5500000000002,2455,2468.4,645448,2472.9833333333336,1596182146.5333335,22154049776.783333,8751231,2531.535252215755,"SELL",0,-1,2516.4,0]
["2017-06-06",2489.9,2489.9,2440.1999999999998,2471.75,492276,{"$f":"AVERAGE(C1154:E1154)","v":2467.2833333333333},1214584370.2,21671519110,8586046,2524.0394833663831,"SELL",0,-1,2516.4,0]
["2017-06-07",2470,2530,2470,2500.0500000000002,1384189,2500.0166666666669,{"$f":"G1155*F1155","v":3460495569.8166671},22670061793.516666,9020609,2513.1409413174506,"SELL",0,-1,2516.4,0]
["2017-06-08",2514,2532,2490.0500000000002,2499.75,789028,2507.2666666666669,1978303603.4666669,21540135724.816669,8606032,2502.9114143215675,"SELL",0,-1,2516.4,0]
["2017-06-09",2491.0500000000002,2505,2470,2487.6,686630,2487.5333333333333,1708015012.6666667,20225403536.366669,8101721,2496.4329845926154,"SELL",0,-1,2516.4,0]
["2017-06-12",2500,2504.9,2435,2438.5,1617078,2459.4666666666667,3977149438.4000001,21899705944.066669,8804481,2487.336385195978,"SELL",0,-1,2516.4,0]
["2017-06-13",2444.5,2455.0500000000002,2430.0500000000002,2436.1999999999998,1028379,2440.4333333333334,2509690390.9000001,22639810706.166672,9130532,2479.5719139001617,"SELL",0,-1,2516.4,0]
["2017-06-14",2447,2460,2430,2432.4499999999998,1132725,2440.8166666666666,2764774058.75,23097908499.333336,9344476,2471.8249048243406,"SELL",0,-1,2516.4,0]
["2017-06-15",2444,2468.1999999999998,2435.8000000000002,2464.1999999999998,1548119,2456.0666666666666,3802283471.9333334,24830600763.666668,10056267,2469.1668154461959,"SELL",0,-1,2516.4,0]
["2017-06-16",2470,2528.5,2466.9,2522.0500000000002,1571756,2505.8166666666666,3938532380.7333331,26950010443.400002,10895628,2473.4701334700489,"BUY","BUY",1,2522.0500000000002,-2.2452710220950923E-3]
["2017-06-19",2529,2550,2500,2533.8000000000002,907745,2527.9333333333334,2294718843.6666665,27648547140.533337,11157925,2477.9291078344168,{"$f":"IF(E1163>K1163,\"BUY\",IF(E1163<K1163,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1163=\"BUY\",1,IF(M1163=\"SELL\",-1,N1162))","v":1},2522.0500000000002,0]
["2017-06-20",2534,2567.4,2514.0500000000002,2549.9499999999998,717730,2543.8000000000002,1825761574.0000002,{"$f":"SUM(H1155:H1164)","v":28259724344.333336},{"$f":"SUM(F1155:F1164)","v":11383379},{"$f":"I1164/J1164","v":2482.5426917906657},"BUY",{"$f":"IF(L1164<>L1163,L1164,0)","v":0},1,{"$f":"IF(M1164<>0,E1164,O1163)","v":2522.0500000000002},{"$f":"IF(M1164=\"BUY\",(O1163-O1164)/O1163,IF(M1164=\"SELL\",(O1164-O1163)/O1163,0))","v":0}]
["2017-06-21",2547,2549.3000000000002,2513,2522.35,883144,2528.2166666666667,2232779379.8666668,27032008154.383339,10882334,2484.0266944924992,"BUY",0,1,2522.0500000000002,0]
["2017-06-22",2525.4,2560,2523.0500000000002,2537.15,405074,2540.0666666666671,1028914964.9333335,26082619515.850006,10498380,2484.4423154667679,"BUY",0,1,2522.0500000000002,0]
["2017-06-23",2545.8000000000002,2554.8000000000002,2514.1,2537.9,703970,2535.6,1784986332,26159590835.183334,10515720,2487.6652131459696,"BUY",0,1,2522.0500000000002,0]
["2017-06-26",2539,2616,2539,2606.4,1530845,2587.1333333333332,3960500127.6666665,26142941524.450001,10429487,2506.6373374308823,"BUY",0,1,2522.0500000000002,0]
["2017-06-27",2622,2627.45,2577.4499999999998,2584.75,850799,2596.5499999999997,2209142143.4499998,25842393277,10251907,2520.7401195699495,"BUY",0,1,2522.0500000000002,0]
["2017-06-28",2599.9,2621.8,2583.0500000000002,2598.6,733530,2601.15,1908021559.5,24985640777.75,9852712,2535.91506356321,"BUY",0,1,2522.0500000000002,0]
["2017-06-29",2612,2650,2599.0500000000002,2642.7,848671,2630.5833333333335,2232499788.0833335,23415857093.899998,9153264,2558.1975013394126,"BUY",0,1,2522.0500000000002,0]
["2017-06-30",2652,2667,2625.1,2631.25,709049,2641.1166666666668,1872681131.3833334,21350005844.549999,8290557,2575.2197161843287,"BUY",0,1,2522.0500000000002,0]
["2017-07-03",2638,2642.75,2591.1999999999998,2600.15,629384,2611.3666666666668,1643552398.1333334,20698839399.01667,8012196,2583.416506413057,"BUY",0,1,2522.0500000000002,0]
["2017-07-04",2610,2624.4,2591.5,2598.35,537811,2604.75,1400863202.25,20273941027.26667,7832277,2588.511747894855,"BUY",0,1,2522.0500000000002,0]
["2017-07-05",2610,2624.35,2593.1999999999998,2607.6,598105,2608.3833333333332,1560087113.5833333,19601248760.983334,7547238,2597.1419956523609,"BUY",0,1,2522.0500000000002,0]
["2017-07-06",2614,2618.6,2554,2558.3000000000002,575772,2576.9666666666667,1483745251.5999999,20056079047.649998,7717936,2598.6324643855555,"SELL","SELL",-1,2558.3000000000002,1.4373228127911817E-2]
["2017-07-07",2566,2575,2544,2550.85,767804,2556.6166666666668,1962980503.1333334,20234073218.783337,7781770,2600.1890596590924,"SELL",0,-1,2558.3000000000002,0]
["2017-07-10",2561,2604.75,2561,2591.1999999999998,828850,2585.65,2143116002.5,18416689093.616669,7079775,2601.3099418578513,"SELL",0,-1,2558.3000000000002,0]
["2017-07-11",2591.6999999999998,2651.8,2581,2642.3,741539,2625.0333333333333,1946564592.9666667,18154111543.133335,6970515,2604.4146728230749,"BUY","BUY",1,2642.3,-3.2834304030019933E-2]
["2017-07-12",2643,2740,2642,2714.2,1793932,2698.7333333333331,4841344086.1333332,21087434069.76667,8030917,2625.781597514539,"BUY",0,1,2642.3,0]
["2017-07-13",2714,2734,2676.25,2721.8,499792,2710.6833333333334,1354777844.5333333,20209712126.216667,7682038,2630.774818637537,"BUY",0,1,2642.3,0]
["2017-07-14",2724,2782.45,2683.3,2688.2,1027995,2717.9833333333331,2794073276.75,21131104271.583332,8000984,2641.0631831763858,"BUY",0,1,2642.3,0]
["2017-07-17",2693,2706.95,2632.75,2643,1221066,2660.9,3249134519.4000001,22736686392.849998,8592666,2646.0572763854661,"SELL","SELL",-1,2643,2.6492071301510733E-4]
["2017-07-18",2660.95,2725,2660,2708.6,1236579,2697.8666666666668,3336125264.8000002,24671948455.399998,9291434,2655.3434545625569,"BUY","BUY",1,2708.6,-2.4820279984865648E-2]
["2017-07-19",2710,2724.9,2670.1,2684,806356,2693,2171516708,25283378049.816666,9499685,2661.4964653898173,"BUY",0,1,2708.6,0]
["2017-07-20",2695.4,2775.45,2675.3,2767.95,1044767,2739.5666666666671,2862208847.6333337,26661841645.850002,9968680,2674.5608892902574,"BUY",0,1,2708.6,0]
["2017-07-21",2772.95,2776.65,2708.15,2736.6,1394477,2740.4666666666667,3821517735.9333334,28520378878.650002,10595353,2691.7818480092169,"BUY",0,1,2708.6,0]
["2017-07-24",2752,2802,2737,2775.6,1071011,2771.5333333333333,2968342686.8666668,29345605563.01667,10837514,2707.7801756949675,"BUY",0,1,2708.6,0]
["2017-07-25",2739.6,2839.7,2725.6,2731.35,1728837,2765.5499999999997,4781185165.3499994,32180226135.400002,11824812,2721.4154555184473,"BUY",0,1,2708.6,0]
["2017-07-26",2738,2739.95,2649.25,2683.2,981221,2690.7999999999997,2640269466.7999997,29979151516.066662,11012101,2722.3825422657005,"SELL","SELL",-1,2683.2,-9.3775382116222748E-3]
["2017-07-27",2708,2723.3,2686.5,2706.05,842588,2705.2833333333333,2279439273.2666664,30903812944.799995,11354897,2721.6286457552187,"SELL",0,-1,2683.2,0]
["2017-07-28",2706,2727.45,2668.5,2678.5,1172181,2691.4833333333331,3154905625.1499996,31264645293.199997,11499083,2718.8816093596329,"SELL",0,-1,2683.2,0]
["2017-07-31",2680,2724.8,2670,2716.55,1104766,2703.7833333333333,2987047898.0333333,31002558671.833336,11382783,2723.6360977656636,"SELL",0,-1,2683.2,0]
["2017-08-01",2730,2735.7,2678.8,2699.2,1184703,2704.5666666666666,3204108243.6999998,30870541650.733334,11330907,2724.4545958000831,"SELL",0,-1,2683.2,0]
["2017-08-02",2730,2758.6,2664.25,2678.1,1924007,2700.3166666666671,5195428168.8833342,33894453111.616669,12448558,2722.7613922525538,"SELL",0,-1,2683.2,0]
["2017-08-03",2475,2511.35,2430,2441.15,4946406,2460.8333333333335,12172280765,43204525028.983337,16350197,2642.4467563897447,"SELL",0,-1,2683.2,0]
["2017-08-04",2490,2493.6,2417.9499999999998,2423.3000000000002,1699621,2444.9499999999998,4155488363.9499998,43538495657,16655341,2614.0861154989261,"SELL",0,-1,2683.2,0]
["2017-08-07",2425.85,2443.75,2415,2433.4,975366,2430.7166666666667,2370838392.3000002,42940991362.433334,16559696,2593.1026368137032,"SELL",0,-1,2683.2,0]
["2017-08-08",2485,2489,2445.1,2451.85,1033832,2461.9833333333336,2545277153.4666667,40705083350.550003,15864691,2565.7659106345031,"SELL",0,-1,2683.2,0]
["2017-08-09",2465,2468,2455,2465.35,156299,2462.7833333333333,384930572.21666664,38449744455.966667,15039769,2556.5382324666466,"SELL",0,-1,2683.2,0]
["2017-08-10",2519,2519.6999999999998,2444.9499999999998,2457.15,1398604,2473.9333333333329,3460053055.7333326,39630358238.433327,15595785,2541.0941634828464,"SELL",0,-1,2683.2,0]
["2017-08-11",2484.9,2484.9,2453.4499999999998,2478.6,1144979,2472.3166666666671,2830750664.6833339,39306203277.966667,15568583,2524.7129605800778,"SELL",0,-1,2683.2,0]
["2017-08-14",2475,2514,2473,2506.0500000000002,1212508,2497.6833333333334,3028461023.1333332,39347616403.066666,15676325,2510.0025932778676,"SELL",0,-1,2683.2,0]
["2017-08-15",2521.8000000000002,2574.9,2509,2558.1999999999998,2055646,2547.3666666666663,5236484098.8666658,41379992258.233337,16547268,2500.7144537837507,"BUY","BUY",1,2558.1999999999998,4.6586165772212286E-2]
["2017-08-16",2561,2620,2561,2607.85,1585035,2596.2833333333333,4115199953.25,40299764042.600006,16208296,2486.3664905058499,"BUY",0,1,2558.1999999999998,0]
["2017-08-17",2649,2649,2580.5,2590.35,1270816,2606.6166666666668,3312530165.8666668,31440013443.466667,12532706,2508.6372762168576,"BUY",0,1,2558.1999999999998,0]
["2017-08-18",2638,2638,2590,2599.5,1155321,2609.1666666666665,3014425042.5,30298950122.016663,11988406,2527.3543557013886,"BUY",0,1,2558.1999999999998,0]
["2017-08-21",2604.8000000000002,2615.6999999999998,2557,2572.85,1063370,2581.85,2745461834.5,30673573564.216667,12076410,2539.9579481167557,"BUY",0,1,2558.1999999999998,0]
["2017-08-22",2575.1,2582,2551,2569.65,770982,2567.5499999999997,1979534834.0999999,30107831244.849998,11813560,2548.5824124861597,"BUY",0,1,2558.1999999999998,0]
["2017-08-23",2578,2594,2555.4,2580.6999999999998,624970,2576.6999999999998,1610360199,31333260871.633331,12282231,2551.1049964483923,"BUY",0,1,2558.1999999999998,0]
["2017-08-24",2580,2611,2575,2591.75,660291,2592.5833333333335,1711859441.75,29585067257.650002,11543918,2562.8272184235889,"BUY",0,1,2558.1999999999998,0]
["2017-08-25",2595,2604.9,2565.15,2588.4499999999998,822770,2586.1666666666665,2127820348.3333333,28882136941.299999,11221709,2573.7734725878204,"BUY",0,1,2558.1999999999998,0]
["2017-08-28",2585.1999999999998,2611.15,2575,2606.4499999999998,728587,2597.5333333333333,1892529018.7333333,27746204936.899994,10737788,2583.9777183997294,"BUY",0,1,2558.1999999999998,0]
["2017-08-29",2595.1,2625,2592.25,2618.3000000000002,785276,2611.85,2051023120.5999999,24560743958.633331,9467418,2594.2388894874325,"BUY",0,1,2558.1999999999998,0]
["2017-08-30",2620,2626.65,2579.75,2585.85,733513,2597.4166666666665,1905238891.4166665,22350782896.799999,8615896,2594.1333201793523,"SELL","SELL",-1,2585.85,1.0808380892815297E-2]
["2017-08-31",2598,2598,2557.4499999999998,2573.75,932873,2576.4,2403453997.2000003,21441706728.133335,8277953,2590.2184668278901,"SELL",0,-1,2585.85,0]
["2017-09-01",2588,2610.25,2560.5500000000002,2605.4499999999998,897693,2592.0833333333335,2326895063.75,20754176749.383335,8020325,2587.6977241425175,"BUY","BUY",1,2605.4499999999998,-7.5797126670146802E-3]
["2017-09-04",2608,2640,2586.65,2622.15,1000797,{"$f":"AVERAGE(C1218:E1218)","v":2616.2666666666664},2618351831.1999998,20627066746.083332,7957752,2592.0720758932084,"BUY",0,1,2605.4499999999998,0]
["2017-09-05",2622,2665,2622,2657.7,971383,2648.2333333333331,{"$f":"G1219*F1219","v":2572448840.0333333},21219980752.016666,8158153,2601.0765858419995,"BUY",0,1,2605.4499999999998,0]
["2017-09-06",2660,2679.4,2616,2636,1185842,2643.7999999999997,3135129079.5999999,22744749632.616665,8719025,2608.634524229104,"BUY",0,1,2605.4499999999998,0]
["2017-09-07",2630.05,2656.35,2615,2627.3,792400,2632.8833333333337,2086296753.3333335,23119186944.199997,8851134,2612.0028172887223,"BUY",0,1,2605.4499999999998,0]
["2017-09-08",2627.3,2668,2625.3,2653.3,866209,2648.8666666666668,2294472146.4666667,23285838742.333332,8894573,2617.9827567139346,"BUY",0,1,2605.4499999999998,0]
["2017-09-11",2658.35,2691.9,2635.35,2643,994884,2656.75,2643158067,24036467790.600002,9160870,2623.8193305439331,"BUY",0,1,2605.4499999999998,0]
["2017-09-12",2650.5,2700,2645.25,2692.95,948177,2679.4,2540545453.8000002,24525990123.799999,9323771,2630.4796764957009,"BUY",0,1,2605.4499999999998,0]
["2017-09-13",2693,2710.95,2649.35,2657.3,718286,2672.5333333333333,1919643277.8666666,24540394510.25,9308544,2636.3300759227222,"BUY",0,1,2605.4499999999998,0]
["2017-09-14",2671.9,2673.4,2618.5,2635.35,1547335,2642.4166666666665,4088703792.9166665,26225644305.966667,9923006,2642.9132770822339,"SELL","SELL",-1,2635.35,1.1475944654474312E-2]
["2017-09-15",2664,2667,2629.9,2637.95,642654,2644.95,1699787697.3,25598536939.516666,9667967,2647.7683404915083,{"$f":"IF(E1227>K1227,\"BUY\",IF(E1227<K1227,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1227=\"BUY\",1,IF(M1227=\"SELL\",-1,N1226))","v":-1},2635.35,0]
["2017-09-18",2640.9,2649.8,2572.15,2578.9499999999998,1179838,2600.3000000000002,3067932751.4000001,{"$f":"SUM(H1219:H1228)","v":26048117859.716667},{"$f":"SUM(F1219:F1228)","v":9847008},{"$f":"I1228/J1228","v":2645.282491871304},"SELL",{"$f":"IF(L1228<>L1227,L1228,0)","v":0},-1,{"$f":"IF(M1228<>0,E1228,O1227)","v":2635.35},{"$f":"IF(M1228=\"BUY\",(O1227-O1228)/O1227,IF(M1228=\"SELL\",(O1228-O1227)/O1227,0))","v":0}]
["2017-09-19",2595,2595,2501.65,2512.8000000000002,1616287,2536.4833333333331,4099685037.3833332,27575354057.066666,10491912,2628.24869833703,"SELL",0,-1,2635.35,0]
["2017-09-20",2516,2559,2509.1,2514.85,1243970,2527.65,3144320770.5,27584545747.966667,10550040,2614.6389727400719,"SELL",0,-1,2635.35,0]
["2017-09-21",2515,2531.9,2496.1999999999998,2507.9,1043985,2512,2622490320,28120739314.633331,10801625,2603.3804464266564,"SELL",0,-1,2635.35,0]
["2017-09-22",2500.6,2522.9,2487,2492.15,969411,2500.6833333333329,2424189930.8499994,28250457099.016663,10904827,2590.6378064518276,"SELL",0,-1,2635.35,0]
["2017-09-25",2500,2520,2422.65,2450.6999999999998,1190393,2464.4499999999998,2933664028.8499999,28540963060.866661,11100336,2571.1801030947768,"SELL",0,-1,2635.35,0]
["2017-09-26",2384.9,2385,2352.25,2358.65,1743894,2365.2999999999997,4124832478.1999993,30125250085.266666,11896053,2532.3735599754527,"SELL",0,-1,2635.35,0]
["2017-09-27",2350,2459.25,2345,2443.0500000000002,1669570,2415.7666666666669,4033291553.666667,32238898361.066666,12847337,2509.3837237294128,"SELL",0,-1,2635.35,0]
["2017-09-28",2453.4,2470,2405.25,2444.1,1143538,2439.7833333333333,2789984953.4333334,30940179521.583332,12443540,2486.4451371220193,"SELL",0,-1,2635.35,0]
["2017-09-29",2455.1,2468.5,2434.8000000000002,2460.6999999999998,740722,2454.6666666666665,1818225602.6666665,31058617426.950001,12541608,2476.4461962891842,"SELL",0,-1,2635.35,0]
["2017-10-02",2471.3000000000002,2523.75,2468,2510.5500000000002,951565,2500.7666666666669,2379642033.166667,30370326708.716671,12313335,2466.4582510519426,"BUY","BUY",1,2510.5500000000002,4.7356138653309704E-2]
["2017-10-03",2526,2529,2474.4,2513.4,821977,2505.6,2059545571.1999998,28330187242.533337,11519025,2459.4257971081179,"BUY",0,1,2510.5500000000002,0]
["2017-10-04",2500,2536.65,2494.6,2516.6999999999998,633238,2515.9833333333331,1593216254.0333333,26779082726.066669,10908293,2454.9288074739716,"BUY",0,1,2510.5500000000002,0]
["2017-10-05",2515,2520.85,2465.65,2479.9,1644486,2488.7999999999997,4092796756.7999997,28249389162.866669,11508794,2454.591607327985,"BUY",0,1,2510.5500000000002,0]
["2017-10-06",2486,2510,2465,2505,313103,2493.3333333333335,780670146.66666675,26605869378.683334,10852486,2451.592140149578,"BUY",0,1,2510.5500000000002,0]
["2017-10-09",2508,2536.9499999999998,2507,2522.9,389460,2522.2833333333333,982328467,24654533816.833332,10051553,2452.8084184437303,"BUY",0,1,2510.5500000000002,0]
["2017-10-10",2525,2542.4499999999998,2516,2530.0500000000002,350671,2529.5,887022294.5,21416723633.133335,8658330,2473.539774198181,"BUY",0,1,2510.5500000000002,0]
["2017-10-11",2532.6999999999998,2566.4,2525,2558.25,786896,2549.8833333333332,2006492995.4666665,19389925074.933334,7775656,2493.6706401277697,"BUY",0,1,2510.5500000000002,0]
["2017-10-12",2567,2567,2541,2545.5500000000002,183415,2551.1833333333334,467925291.08333337,17067865412.583332,6815533,2504.2598154221146,"BUY",0,1,2510.5500000000002,0]
["2017-10-13",2551,2590.9499999999998,2550.6,2579.4499999999998,462870,2573.6666666666665,1191273090,16440912899.916666,6537681,2514.7927682486597,"BUY",0,1,2510.5500000000002,0]
["2017-10-16",2581,2599.9,2524.65,2540.25,877121,2554.9333333333334,2240985680.2666669,16302256547.016668,6463237,2522.3052391575102,"BUY",0,1,2510.5500000000002,0]
["2017-10-17",2529.1,2529.1,2440,2446.6,1211892,2471.9,2995675834.8000002,17238386810.616669,6853152,2515.3953699869298,"SELL","SELL",-1,2446.6,-2.5472506024576395E-2]
["2017-10-18",2470,2479.15,2407.4499999999998,2417.6999999999998,1318166,2434.7666666666669,3209426637.9333334,18854597194.516666,7538080,2501.246629714286,"SELL",0,-1,2446.6,0]
["2017-10-19",2442.4,2449,2420.5500000000002,2443.8000000000002,782704,2437.7833333333333,1908062766.1333332,16669863203.85,6676298,2496.8722492390243,"SELL",0,-1,2446.6,0]
["2017-10-20",2455,2519.9,2450,2512.3000000000002,1598821,2494.0666666666666,3987566162.0666666,19876759219.25,7962016,2496.4480376891984,"BUY","BUY",1,2512.3000000000002,-2.6853592740946734E-2]
["2017-10-23",2517,2528,2480.25,2509.6999999999998,798003,2505.9833333333331,1999782217.9499998,20894212970.200001,8370559,2496.1550322027479,"BUY",0,1,2512.3000000000002,0]
["2017-10-24",2520,2530.4,2480.1,2497.9,734216,2502.7999999999997,1837595804.7999997,21844786480.5,8754104,2495.376623410003,"BUY",0,1,2512.3000000000002,0]
["2017-10-25",2516,2531.8000000000002,2500.5,2521.9499999999998,893548,2518.0833333333335,2250028326.3333335,22088321811.366665,8860756,2492.825873025582,"BUY",0,1,2512.3000000000002,0]
["2017-10-26",2533,2581.75,2523.25,2539.1,2504960,2548.0333333333333,6382721578.666667,28003118098.950001,11182301,2504.2357649780665,"BUY",0,1,2512.3000000000002,0]
["2017-10-27",2543.6999999999998,2545,2484.3000000000002,2532.15,2646915,2520.4833333333336,6671505142.250001,33483350151.200001,13366346,2505.0488855518179,"BUY",0,1,2512.3000000000002,0]
["2017-10-30",2536,2551,2503,2511,567537,2521.6666666666665,1431139135,32673503605.933334,13056762,2502.4200951149555,"BUY",0,1,2512.3000000000002,0]
["2017-10-31",2520,2530,2483.25,2500.4499999999998,1029283,2504.5666666666666,2577907892.3666668,32255735663.5,12874153,2505.4646828804971,"SELL","SELL",-1,2500.4499999999998,-4.7167933765873355E-3]
["2017-11-01",2522,2522,2488.25,2513.8000000000002,1155240,2508.0166666666669,2897361174.0000005,31943670199.566666,12711227,2513.0280656278633,"BUY","BUY",1,2513.8000000000002,-5.3390389729850085E-3]
["2017-11-02",2516.5,2521.25,2495.5,2513.5500000000002,1056607,2510.1,2652189230.6999998,32687796664.133335,12985130,2517.3253301378836,"SELL","SELL",-1,2513.5500000000002,-9.9451030312674036E-5]
["2017-11-03",2514,2532.0500000000002,2496.1,2503.6,1575190,2510.5833333333335,3954645760.8333335,32654876262.900002,12961499,2519.3749783802014,"SELL",0,-1,2513.5500000000002,0]
["2017-11-06",2512.35,2515,2489.5500000000002,2502.0500000000002,1369368,2502.2000000000003,3426432609.6000004,34081526654.549995,13532864,2518.4267465150019,"SELL",0,-1,2513.5500000000002,0]
["2017-11-07",2503,2544.9,2502.9,2539.6,1560990,2529.1333333333332,3947951842,36191882691.75,14359638,2520.3896290247708,"BUY","BUY",1,2539.6,-1.0363828051958276E-2]
["2017-11-08",2538,2568.6999999999998,2512.9,2544.65,1867196,2542.0833333333335,4746567831.666667,38688422197.083336,15333286,2523.1657582779931,"BUY",0,1,2539.6,0]
["2017-11-09",2560.6999999999998,2575,2470,2482.0500000000002,2908701,2509.0166666666669,7297979287.3500004,39603679905.76667,15737027,2516.5922321774419,"SELL","SELL",-1,2482.0500000000002,-2.2661048984091877E-2]
["2017-11-10",2482,2521.4499999999998,2462.0500000000002,2514.1999999999998,1590901,2499.2333333333331,3976032809.2333331,36908207572.75,14681013,2514.0095968003025,"BUY","BUY",1,2514.1999999999998,-1.2953002558368943E-2]
["2017-11-13",2511.65,2565,2507.1,2558.25,1172527,2543.4500000000003,2982263798.1500001,38459332235.900002,15286003,2515.9835593320245,"BUY",0,1,2514.1999999999998,0]
["2017-11-14",2568,2571.6999999999998,2502.1,2514.3000000000002,1122709,2529.3666666666663,2839742720.9666662,38721167064.5,15379429,2517.7246219284216,"SELL","SELL",-1,2514.3000000000002,3.9774083207526768E-5]
["2017-11-15",2520,2591.6999999999998,2519,2552.4,2265084,2554.3666666666668,5785855066.8000002,41609660957.300003,16489273,2523.4381744604511,"BUY","BUY",1,2552.4,-1.5153322992482961E-2]
["2017-11-16",2553,2594.8000000000002,2550.85,2575.75,1068208,2573.7999999999997,2749353750.3999996,41706825477.000008,16500874,2527.5525088549862,"BUY",0,1,2552.4,0]
["2017-11-17",2561.5,2569.1,2500,2512.9,1038216,2527.3333333333335,2623917904,40376097620.166672,15963900,2529.2126372732646,"SELL","SELL",-1,2512.9,-1.5475630778874785E-2]
["2017-11-20",2510,2526.25,2433,2441.15,1899527,2466.7999999999997,4685753203.5999994,41635418214.166664,16494059,2524.2675689572025,"SELL",0,-1,2512.9,0]
["2017-11-21",2455.0500000000002,2487.25,2447.25,2459.9,1468761,2464.7999999999997,3620202112.7999997,41307668484.966667,16401830,2518.4792480452893,"SELL",0,-1,2512.9,0]
["2017-11-22",2479.8000000000002,2479.8000000000002,2447,2462.15,1553990,2462.9833333333336,3827451470.166667,40388552123.466667,16088624,2510.3795155798698,"SELL",0,-1,2512.9,0]
["2017-11-23",2470,2547.75,2460.25,2538.75,2079163,2515.5833333333335,5230307790.083334,38320880626.199997,15259086,2511.348361638436,"BUY","BUY",1,2538.75,-1.028691949540368E-2]
["2017-11-24",2560,2595,2555,2584.8000000000002,1182196,2578.2666666666669,3048016540.2666669,37392864357.233337,14850381,2517.9734013042048,"BUY",0,1,2538.75,0]
["2017-11-27",2585.0500000000002,2643,2565.25,2635.65,1330007,2614.6333333333332,3477480635.7666664,37888081194.850006,15007861,2524.5490476524274,"BUY",0,1,2538.75,0]
["2017-11-28",2636,2687.3,2635,2681.05,1309001,2667.7833333333333,3492131051.1166668,38540469525,15194153,2536.53293638678,"BUY",0,1,2538.75,0]
["2017-11-29",2698.8,2698.8,2642.25,2675.55,900794,2672.2000000000003,2407101726.8000002,35161716185.000008,13829863,2542.4486262083728,"BUY",0,1,2538.75,0]
["2017-11-30",2671,2722,2671,2696.65,807446,2696.5499999999997,2177318511.2999997,34589680945.900002,13569101,2549.1505255875095,"BUY",0,1,2538.75,0]
["2017-12-01",2694,2730,2679,2704.75,1099961,{"$f":"AVERAGE(C1282:E1282)","v":2704.5833333333335},2974936187.916667,34940699229.816666,13630846,2563.3551453678419,"BUY",0,1,2538.75,0]
["2017-12-04",2710,2722,2667.85,2672.2,883997,2687.35,{"$f":"G1283*F1283","v":2375609337.9499998},32630555364.166672,12615316,2586.5824814984162,"BUY",0,1,2538.75,0]
["2017-12-05",2679,2692.75,2625.35,2656.45,995997,2658.1833333333334,2647542625.4500003,31657895876.816669,12142552,2607.1863539737501,"BUY",0,1,2538.75,0]
["2017-12-06",2659.45,2675.75,2616.3000000000002,2662.35,1438688,2651.4666666666667,3814633275.7333336,31645077682.383335,12027250,2631.1149832574642,"BUY",0,1,2538.75,0]
["2017-12-07",2677,2687.1,2643,2675.25,589498,2668.4500000000003,1573045938.1000001,27987815830.400002,10537585,2655.9990576968062,"BUY",0,1,2538.75,0]
["2017-12-08",2679.7,2708.95,2652.55,2669.4,1088019,2676.9666666666667,2912590595.6999998,27852389885.833336,10443408,2666.9828360467518,"BUY",0,1,2538.75,0]
["2017-12-11",2682,2790,2676.15,2776,1712154,2747.3833333333332,4703943363.6999998,29078852613.76667,10825555,2686.1304213748554,"BUY",0,1,2538.75,0]
["2017-12-12",2788,2812.1,2715.65,2746,1931497,2757.9166666666665,5326907767.916666,30913629330.566666,11448051,2700.3399382625626,"BUY",0,1,2538.75,0]
["2017-12-13",2750,2770.7,2681.05,2696.45,1086757,2716.0666666666666,2951704462.4666667,31458232066.233337,11634014,2703.9878124810007,"SELL","SELL",-1,2696.45,6.2117183653372654E-2]
["2017-12-14",2640,2679.8,2610,2646.8,1441587,2645.5333333333333,3813766461.4000001,33094680016.333336,12268155,2697.608565944377,{"$f":"IF(E1291>K1291,\"BUY\",IF(E1291<K1291,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1291=\"BUY\",1,IF(M1291=\"SELL\",-1,N1290))","v":-1},2696.45,0]
["2017-12-15",2648.9,2678.25,2595.25,2642.7,1518526,2638.7333333333331,4006985173.7333331,{"$f":"SUM(H1283:H1292)","v":34126729002.150005},{"$f":"SUM(F1283:F1292)","v":12686720},{"$f":"I1292/J1292","v":2689.9568211602373},"SELL",{"$f":"IF(L1292<>L1291,L1292,0)","v":0},-1,{"$f":"IF(M1292<>0,E1292,O1291)","v":2696.45},{"$f":"IF(M1292=\"BUY\",(O1291-O1292)/O1291,IF(M1292=\"SELL\",(O1292-O1291)/O1291,0))","v":0}]
["2017-12-18",2642,2659.95,2597.8000000000002,2606.5500000000002,1120100,2621.4333333333334,2936267476.6666665,34687387140.866669,12922823,2684.1957938189412,"SELL",0,-1,2696.45,0]
["2017-12-19",2623.9,2624.9,2590.1,2619.0500000000002,913818,2611.35,2386298634.2999997,34426143149.716675,12840644,2681.0293276347102,"SELL",0,-1,2696.45,0]
["2017-12-20",2638,2639.95,2575,2582.35,793419,2599.1,2062175322.8999999,32673685196.883335,12195375,2679.1865930226281,"SELL",0,-1,2696.45,0]
["2017-12-21",2585.1999999999998,2610,2552,2562.3000000000002,778148,2574.7666666666669,2003549532.1333334,33104188790.916672,12384025,2673.1364633805788,"SELL",0,-1,2696.45,0]
["2017-12-22",2582.5,2606.6999999999998,2557.75,2583.6999999999998,633659,2582.7166666666667,1636561660.2833333,31828159855.5,11929665,2667.9843780609094,"SELL",0,-1,2696.45,0]
["2017-12-25",2590.9499999999998,2599.4499999999998,2551.6999999999998,2559.35,627585,2570.1666666666665,1612998047.5,28737214539.300003,10845096,2649.7888574983572,"SELL",0,-1,2696.45,0]
["2017-12-26",2576,2605.85,2568.1,2596.25,1224482,2590.0666666666666,3171490012.1333332,26581796783.51667,10138081,2621.9751828296371,"SELL",0,-1,2696.45,0]
["2017-12-27",2596,2618,2578.85,2610.9499999999998,981954,2602.6,2555633480.4000001,26185725801.449997,10033278,2609.8873968657099,"BUY","BUY",1,2610.9499999999998,3.1708357284577875E-2]
["2017-12-28",2616,2631,2606,2617.15,783304,2618.0499999999997,2050729037.1999998,24422688377.25,9374995,2605.0881496203465,"BUY",0,1,2610.9499999999998,0]
["2017-12-29",2630,2637,2582.1,2591.3000000000002,1197439,2603.4666666666667,3117492521.8666668,23533195725.383331,9053908,2599.2307106923695,"SELL","SELL",-1,2591.3000000000002,-7.5259962848770135E-3]
["2018-01-01",2591.4,2614,2545.1999999999998,2573.75,1112429,2577.65,2867452611.8499999,23464380860.566666,9046237,2593.8277828191617,"SELL",0,-1,2591.3000000000002,0]
["2018-01-02",2553.3000000000002,2586.6999999999998,2501,2513.1,1545821,2533.6,3916492085.5999999,24994574311.866661,9678240,2582.5536783409648,"SELL",0,-1,2591.3000000000002,0]
["2018-01-03",2531,2571.9,2504.1,2514.8000000000002,1375888,2530.2666666666669,3481363543.4666672,26413762532.433334,10260709,2574.2629025375668,"SELL",0,-1,2591.3000000000002,0]
["2018-01-04",2525,2569.9,2520,2564.15,669503,2551.35,1708136479.05,26118349479.349998,10152064,2572.7132413024583,"SELL",0,-1,2591.3000000000002,0]
["2018-01-05",2569.4499999999998,2569.4499999999998,2521,2553.9499999999998,1213514,2548.1333333333332,3092195473.8666663,27573983292.933331,10731919,2569.3432174556415,"SELL",0,-1,2591.3000000000002,0]
["2018-01-08",2558,2563.6,2522.25,2542.65,1037879,2542.8333333333335,2639153317.166667,28600138562.599998,11142213,2566.8274841452053,"SELL",0,-1,2591.3000000000002,0]
["2018-01-09",2558,2562.9,2500.1,2547.3000000000002,784271,2536.7666666666669,1989512530.4333334,27418161080.900002,10702002,2561.9656098830856,"SELL",0,-1,2591.3000000000002,0]
["2018-01-10",2562.4499999999998,2599,2544,2585,943461,2576,2430355536,27292883136.5,10663509,2559.4654758110114,"BUY","BUY",1,2585,2.4312121329063334E-3]
["2018-01-11",2594,2656.5,2590.85,2641.4,826067,2629.5833333333335,2172212015.416667,27414366114.716671,10706272,2560.5893549796483,"BUY",0,1,2585,0]
["2018-01-12",2659,2687.45,2635.15,2664.55,1272225,2662.3833333333337,3387150636.2500005,27684024229.100002,10781058,2567.8392815528869,"BUY",0,1,2585,0]
["2018-01-15",2648.5,2670.8,2628,2653.75,907772,2650.85,2406367406.1999998,27222939023.450005,10576401,2573.9321933283359,"BUY",0,1,2585,0]
["2018-01-16",2664,2665,2628,2655.5,654321,2649.5,1733623489.5,25040070427.350002,9684901,2585.4751047377772,"BUY",0,1,2585,0]
["2018-01-17",2654.7,2713.9,2609.4,2627.75,1456967,2650.35,3861472488.4499998,25420179372.333336,9765980,2602.9317459521048,"BUY",0,1,2585,0]
["2018-01-18",2626.95,2627,2571.35,2582.8000000000002,1608785,2593.7166666666667,4172732467.5833335,27884775360.866669,10705262,2604.7728080701499,"SELL","SELL",-1,2582.8000000000002,-8.5106382978716367E-4]
["2018-01-19",2557.1,2560,2470,2474.85,4834371,2501.6166666666668,12093743066.450001,36886322953.449997,14326119,2574.7603348436514,"SELL",0,-1,2582.8000000000002,0]
["2018-01-22",2480.0500000000002,2483.9,2424.85,2428.8000000000002,1445361,2445.85,3535136201.8499999,37782305838.133331,14733601,2564.3633106484513,"SELL",0,-1,2582.8000000000002,0]
["2018-01-23",2428.8000000000002,2452,2401,2427.0500000000002,1273016,2426.6833333333334,3089206710.2666669,38882000017.966675,15222346,2554.2712022159185,"SELL",0,-1,2582.8000000000002,0]
["2018-01-24",2431.5,2473,2407.5500000000002,2445.1,2093406,2441.8833333333332,5111853221.3000002,41563497703.26667,16372291,2538.6488490380893,"SELL",0,-1,2582.8000000000002,0]
["2018-01-25",2472,2479.8000000000002,2431.6999999999998,2457.25,2171495,2456.25,5333734593.75,44725020281.599998,17717719,2524.310284049544,"SELL",0,-1,2582.8000000000002,0]
["2018-01-26",2455.3000000000002,2514,2447.5500000000002,2493.0500000000002,1812579,2484.8666666666668,4504017137.8000002,45841886783.150002,18258073,2510.7735511381734,"SELL",0,-1,2582.8000000000002,0]
["2018-01-29",2499.5,2520,2486,2500.1999999999998,1366526,2502.0666666666666,3419139153.7333331,46854658530.683327,18716827,2503.3441047824681,"SELL",0,-1,2582.8000000000002,0]
["2018-01-30",2510,2510,2455.1,2495,1544149,2486.7000000000003,3839835318.3000002,48960870359.48333,19606655,2497.1557034835023,"SELL",0,-1,2582.8000000000002,0]
["2018-01-31",2484,2495,2451.0500000000002,2487.3000000000002,1009810,2477.7833333333333,2502090387.8333335,47601488258.866669,19159498,2484.4851498127282,"BUY","BUY",1,2487.3000000000002,3.6975375561406225E-2]
["2018-02-01",2480,2490,2427.1,2463.6999999999998,1869027,2460.2666666666669,4598304827.2000008,48027060618.483337,19419740,2473.1052330506659,"SELL","SELL",-1,2463.6999999999998,-9.4882000562860787E-3]
["2018-02-02",2491,2504.8000000000002,2457.1999999999998,2481.5500000000002,945315,2481.1833333333334,2345499822.75,38278817374.783333,15530684,2464.7219256269286,"BUY","BUY",1,2481.5500000000002,-7.245200308479265E-3]
["2018-02-05",2501,2536.4499999999998,2500,2517.85,1627535,2518.1,4098295883.5,38841977056.433334,15712858,2471.9867675526207,"BUY",0,1,2481.5500000000002,0]
["2018-02-06",2515,2515,2455.8000000000002,2463.0500000000002,1697203,2477.9500000000003,4205584173.8500004,39958354520.016663,16137045,2476.1878348865398,"SELL","SELL",-1,2463.0500000000002,-7.4550180330841603E-3]
["2018-02-07",2464.9,2553.75,2453.6999999999998,2545.25,1602514,2517.5666666666666,4034435829.2666664,38880937127.983337,15646153,2485.0157817057866,"BUY","BUY",1,2545.25,-3.3373256734536373E-2]
["2018-02-08",2560,2588,2516.3000000000002,2527.25,1501832,2543.85,3820435333.1999998,37367637867.433334,14976490,2495.0864900543006,"BUY",0,1,2545.25,0]
["2018-02-09",2535,2563.0500000000002,2525,2556,1286541,2548.0166666666669,3278127910.3500004,36141748639.98333,14450452,2501.0808409303272,"BUY",0,1,2545.25,0]
["2018-02-12",2560,2565,2513,2522.9,1233693,2533.6333333333332,3125725707.8999996,35848335194.150002,14317619,2503.7916705389353,"BUY",0,1,2545.25,0]
["2018-02-13",2547,2547,2480.4499999999998,2515.4,931887,2514.2833333333333,2343027952.6500001,34351527828.500008,13705357,2506.4307211041646,"BUY",0,1,2545.25,0]
["2018-02-14",2520,2520,2485,2499.25,654525,2501.4166666666665,1637239743.75,33486677184.416672,13350072,2508.3518039765381,"SELL","SELL",-1,2499.25,-1.8072880856497397E-2]
["2018-02-15",2515,2532.4,2501,2511.15,730727,2514.85,1837668795.95,30726041153.166668,12211772,2516.1001329837036,"SELL",0,-1,2499.25,0]
["2018-02-16",2514.1,2525.25,2497.1,2520.4,2253876,2514.25,5666807733,34047349063.416668,13520333,2518.233024542862,"BUY","BUY",1,2520.4,-8.4625387616285245E-3]
["2018-02-19",2519.4,2530,2496.75,2512.6999999999998,978861,2513.15,2460024522.1500001,32409077702.066669,12871659,2517.8632919087331,"SELL","SELL",-1,2512.6999999999998,-3.0550706237106305E-3]
["2018-02-20",2520,2569.9,2516.9,2557.0500000000002,948907,2547.9500000000003,2417767590.6500001,30621261118.866669,12123363,2525.8058443739305,"BUY","BUY",1,2557.0500000000002,-1.7650336291638622E-2]
["2018-02-21",2557,2580,2548.15,2555.5,789789,2561.2166666666667,2022820749.95,28609646039.550007,11310638,2529.4458225566063,"BUY",0,1,2557.0500000000002,0]
["2018-02-22",2550,2628.75,2539.25,2617.9,1345816,2595.2999999999997,3492796264.7999997,28282006971.150002,11154622,2535.4518486731331,"BUY",0,1,2557.0500000000002,0]
["2018-02-23",2620,2636.9,2585.6999999999998,2601,491489,2607.8666666666668,1281737780.1333334,26285616840.933334,10359570,2537.3270165589242,"BUY",0,1,2557.0500000000002,0]
["2018-02-26",2605,2623.25,2588.9,2608.85,980870,2607,2557128090,25717019223.033333,10106747,2544.5397241103724,"BUY",0,1,2557.0500000000002,0]
["2018-02-27",2608,2633.15,2592,2615.25,810345,2613.4666666666667,2117809646,25491800916.383335,9985205,2552.9571918036067,"BUY",0,1,2557.0500000000002,0]
["2018-02-28",2603.9,2623,2582.25,2609.5,1381804,2604.9166666666665,3599484269.6666665,27454045442.300003,10712484,2562.8085364981644,"BUY",0,1,2557.0500000000002,0]
["2018-03-01",2617,2648.6,2597.25,2610.3000000000002,2211766,{"$f":"AVERAGE(C1346:E1346)","v":2618.7166666666667},5791988486.9666672,31408365133.316669,12193523,2575.8236674763043,"BUY",0,1,2557.0500000000002,0]
["2018-03-02",2609.4499999999998,2647.1,2608.35,2617.75,441132,2624.4,{"$f":"G1347*F1347","v":1157706820.8},26899264221.116665,10380779,2591.2568046306219,"BUY",0,1,2557.0500000000002,0]
["2018-03-05",2616,2630,2590.5,2599.9,1967910,2606.7999999999997,5129947787.999999,29569187486.966667,11369828,2600.6714865842005,"SELL","SELL",-1,2599.9,1.6757591756125186E-2]
["2018-03-06",2604,2625.6,2590.5,2610.9,902342,2609,2354210278,29505630174.316666,11323263,2605.7533216632578,"BUY","BUY",1,2610.9,-4.2309319589214972E-3]
["2018-03-07",2617.1,2622.8,2588.5,2605.65,2065734,2605.65,5382579797.1000004,32865389221.466667,12599208,2608.5281885549207,"SELL","SELL",-1,2605.65,-2.0108008732620934E-3]
["2018-03-08",2592,2609,2570,2575.85,1154267,2584.9500000000003,2983722481.6500001,32356315438.316666,12407659,2607.7695589729428,"SELL",0,-1,2605.65,0]
["2018-03-09",2590,2590,2561.65,2577.4499999999998,785160,2576.3666666666663,2022860051.9999998,33097437710.183334,12701330,2605.8245640561527,"SELL",0,-1,2605.65,0]
["2018-03-12",2585,2590,2551,2561.65,1289457,2567.5499999999997,3310745320.3499994,33851054940.533333,13009917,2601.942421349293,"SELL",0,-1,2605.65,0]
["2018-03-13",2566,2610,2563.8000000000002,2600.75,1381675,2591.5166666666669,3580633790.416667,35313879084.949997,13581247,2600.1941563208443,"BUY","BUY",1,2600.75,1.8805288507666381E-3]
["2018-03-14",2605.5,2613,2556.75,2571.3000000000002,923668,2580.35,2383386723.7999997,34097781539.083336,13123111,2598.3001697603058,{"$f":"IF(E1355>K1355,\"BUY\",IF(E1355<K1355,\"SELL\",0))","v":"SELL"},"SELL",{"$f":"IF(M1355=\"BUY\",1,IF(M1355=\"SELL\",-1,N1354))","v":-1},2571.3000000000002,-1.1323656637508341E-2]
["2018-03-15",2571.9,2588.9499999999998,2476.8000000000002,2505.8000000000002,1285728,2523.85,3244984612.7999997,{"$f":"SUM(H1347:H1356)","v":31550777664.916664},{"$f":"SUM(F1347:F1356)","v":12197073},{"$f":"I1356/J1356","v":2586.7499247497053},"SELL",{"$f":"IF(L1356<>L1355,L1356,0)","v":0},-1,{"$f":"IF(M1356<>0,E1356,O1355)","v":2571.3000000000002},{"$f":"IF(M1356=\"BUY\",(O1355-O1356)/O1355,IF(M1356=\"SELL\",(O1356-O1355)/O1355,0))","v":0}]
["2018-03-16",2505.3000000000002,2520.4499999999998,2481,2504.8000000000002,1262588,2502.0833333333335,3159100391.666667,33552171235.783329,13018529,2577.2628563321809,"SELL",0,-1,2571.3000000000002,0]
["2018-03-19",2500,2519.3000000000002,2494.4499999999998,2512,633698,2508.5833333333335,1589684241.1666667,30011907688.950001,11684317,2568.5632877771118,"SELL",0,-1,2571.3000000000002,0]
["2018-03-20",2521,2529.15,2501.8000000000002,2513.8000000000002,987860,2514.916666666667,2484385578.3333335,30142082989.283333,11769835,2560.960539317954,"SELL",0,-1,2571.3000000000002,0]
["2018-03-21",2515,2546.3000000000002,2508,2530.0500000000002,1082523,2528.1166666666668,2736744438.3499999,27496247630.533333,10786624,2549.1059696280627,"SELL",0,-1,2571.3000000000002,0]
["2018-03-22",2535,2555,2527.1,2549.5500000000002,999805,2543.8833333333337,2543387276.0833335,27055912424.966663,10632162,2544.7234932054894,"BUY","BUY",1,2549.5500000000002,8.4587562711468892E-3]
["2018-03-23",2547,2600,2547,2591.5,551001,2579.5,1421307079.5,26454359452.466663,10398003,2544.1769397899448,"BUY",0,1,2549.5500000000002,0]
["2018-03-26",2600,2608,2567.1999999999998,2574.6,449159,2583.2666666666664,1160297472.7333331,24303911604.849998,9557705,2542.8606140124643,"BUY",0,1,2549.5500000000002,0]
["2018-03-27",2580,2587.9,2558.85,2570.3000000000002,585123,2572.35,1505141149.05,22228418963.483334,8761153,2537.1568061285238,"BUY",0,1,2549.5500000000002,0]
["2018-03-28",2562,2573,2544.15,2550,965496,2555.7166666666667,2467534218.8000002,22312566458.483334,8802981,2534.6602995602666,"BUY",0,1,2549.5500000000002,0]
["2018-03-29",2550.1999999999998,2596.35,2550.1999999999998,2592.8000000000002,645051,2579.7833333333333,1664091818.95,20731673664.633335,8162304,2539.9291259714578,"BUY",0,1,2549.5500000000002,0]
["2018-03-30",2572,2604,2543.4,2592.9,686378,2580.1,1770923877.8,19343497150.766666,7586094,2549.8625710104129,"BUY",0,1,2549.5500000000002,0]
["2018-04-02",2585,2588.75,2540,2550.9499999999998,774976,2559.9,1983861062.4000001,19737673972,7727372,2554.2544052492876,"SELL","SELL",-1,2550.9499999999998,5.4911651075665745E-4]
["2018-04-03",2563.9,2608,2556.75,2593.1,639854,2585.9500000000003,1654630451.3000002,18907918844.966667,7379366,2562.2687430013184,"BUY","BUY",1,2593.1,-1.6523256041866791E-2]
["2018-04-04",2600,2602.9499999999998,2571.0500000000002,2577.75,722940,2583.9166666666665,1868016715,18039191121.616669,7019783,2569.7647807085586,"BUY",0,1,2593.1,0]
["2018-04-05",2573.0500000000002,2610,2570,2603.9,481735,2594.6333333333332,1249925688.8333333,16745729534.366667,6501713,2575.5873158914683,"BUY",0,1,2593.1,0]
["2018-04-06",2580.3000000000002,2645,2580.3000000000002,2633.3,591169,2619.5333333333333,1548586901.1333332,16873009356,6541881,2579.2290254133331,"BUY",0,1,2593.1,0]
["2018-04-09",2632.75,2646.9,2603,2616.25,821418,2622.0499999999997,2153799066.8999996,17866510950.166664,6914140,2584.0539749219229,"BUY",0,1,2593.1,0]
["2018-04-10",2597.9499999999998,2621.7,2580.5,2595.1,1333925,2599.1,3467004467.5,19828374268.616669,7662942,2587.566794661459,"BUY",0,1,2593.1,0]
["2018-04-11",2595,2598.25,2506.65,2522.5,1967061,2542.4666666666667,5001187023.8000002,22362027073.616665,8664507,2580.8770278120455,"SELL","SELL",-1,2522.5,-2.7226100034707459E-2]
["2018-04-12",2559,2559,2455,2474.35,4131827,2496.1166666666668,10313522238.483334,31011457493.150002,12151283,2552.1138379502809,"SELL",0,-1,2522.5,0]
["2018-04-13",2475.4,2518.6,2475.4,2509.5500000000002,1140154,2501.1833333333334,2851734182.2333336,32092267797.583332,12605059,2545.9831483203156,"SELL",0,-1,2522.5,0]
["2018-04-16",2511,2515,2490,2499.5,851637,2501.5,2130369955.5,32238776690.683334,12681720,2542.145441681675,"SELL",0,-1,2522.5,0]
["2018-04-17",2501,2549.9499999999998,2500,2545.75,1001830,2531.9,2536533377,33120679616.383331,13043696,2539.2097160485287,"BUY","BUY",1,2545.75,-9.2170465807730421E-3]
["2018-04-18",2543.6999999999998,2558.85,2526.6,2540.1999999999998,728304,2541.8833333333332,1851263799.1999998,33103926700.583336,13049060,2536.882097299218,"BUY",0,1,2545.75,0]
["2018-04-19",2546.8000000000002,2570.1,2543.3000000000002,2564.4,535263,2559.2666666666664,1369880753.8,33223881765.549999,13102588,2535.6732399393159,"BUY",0,1,2545.75,0]
["2018-04-20",2564,2583.9,2551.9,2579.15,426893,2571.65,1097819383.45,32773114247.866669,12938312,2533.0285935187426,"BUY",0,1,2545.75,0]
["2018-04-23",2576,2600.35,2555.1,2561.4,637250,2572.2833333333333,1639187554.1666667,32258502735.133335,12754144,2529.2565879084741,"BUY",0,1,2545.75,0]
["2018-04-24",2561,2569,2521.0500000000002,2528.0500000000002,660314,2539.3666666666668,1676779361.1333334,30468277628.76667,12080533,2522.097131704923,"BUY",0,1,2545.75,0]
["2018-04-25",2517.5,2537.85,2483,2488.6,748390,2503.15,1873332428.5,27340423033.466671,10861862,2517.1027797505317,"SELL","SELL",-1,2488.6,-2.2449180005892209E-2]
["2018-04-26",2497.5,2516.5,2492.1,2505.15,787486,2504.5833333333335,1972324310.8333335,18999225105.816666,7517521,2527.3258439606175,"SELL",0,-1,2488.6,0]
["2018-04-27",2488,2505,2481.15,2497.0500000000002,1001869,2494.4,2499062033.5999999,18646552957.183334,7379236,2526.8947838479939,"SELL",0,-1,2488.6,0]
["2018-04-30",2499.5,2519,2492.15,2502.0500000000002,945594,2504.4,2368145613.5999999,18884328615.283333,7473193,2526.9424481989604,"SELL",0,-1,2488.6,0]
["2018-05-01",2511,2515.0500000000002,2483.5,2506.75,1206659,2501.7666666666669,3018779264.2333336,19366574502.51667,7678022,2522.3390220185188,"SELL",0,-1,2488.6,0]
["2018-05-02",2516.0500000000002,2516.8000000000002,2472.8000000000002,2480.65,1385287,2490.0833333333335,3449480070.5833335,20964790773.899998,8335005,2515.270329639874,"SELL",0,-1,2488.6,0]
["2018-05-03",2489.9,2519,2487,2510.75,981888,2505.5833333333335,2460202208,22055112228.100002,8781630,2511.5055209682032,"SELL",0,-1,2488.6,0]
["2018-05-04",2503.4,2525,2500.9,2509.6,589662,2511.8333333333335,1481132667,22438425511.650002,8944399,2508.6565918682745,"BUY","BUY",1,2509.6,-8.4384794663666315E-3]
["2018-05-07",2510.4,2523,2486,2508.9,1171346,2505.9666666666667,2935354031.1333332,23734591988.616669,9478495,2504.046474531734,"BUY",0,1,2509.6,0]
["2018-05-08",2520,2550,2511,2547.15,494497,2536.0499999999997,1254069116.8499999,23311881744.333328,9312678,2503.2414676351236,"BUY",0,1,2509.6,0]
["2018-05-09",2565,2583,2550.1,2573.3000000000002,1105683,2568.8000000000002,2840278490.4000001,24278827806.23333,9669971,2510.7446347288251,"BUY",0,1,2509.6,0]
["2018-05-10",2573,2573,2547,2552.0500000000002,594253,2557.35,1519712909.55,23826216404.950001,9476738,2514.1790777533365,"BUY",0,1,2509.6,0]
["2018-05-11",2572,2589,2556.6,2572.1,715591,2572.5666666666671,1840905553.5666668,23168059924.916668,9190460,2520.8814275799764,"BUY",0,1,2509.6,0]
["2018-05-14",2578,2610,2542.1,2604.1999999999998,1100153,2585.4333333333334,2844372237.9666667,23644286549.283333,9345019,2530.1485796105212,"BUY",0,1,2509.6,0]
["2018-05-15",2603.1,2691.4,2602,2671.7,1739892,2655.0333333333333,4619471256.3999996,25244978541.449997,9878252,2555.6119181257977,"BUY",0,1,2509.6,0]
["2018-05-16",2670,2684,2556,2635.6,703213,2625.2000000000003,1846074767.6000001,23641573238.466667,9196178,2570.8042230660026,"BUY",0,1,2509.6,0]
["2018-05-17",2638,2719.35,2637.1,2703.2,1146982,2686.5499999999997,3081424492.0999999,24262795522.566666,9361272,2591.8267862066891,"BUY",0,1,2509.6,0]
["2018-05-18",2690.1,2696.8,2655,2684.75,386822,2678.85,1036238114.6999999,23817900970.266666,9158432,2600.6527067369902,"BUY",0,1,2509.6,0]
["2018-05-21",2706.9,2749.9,2690,2740.9,958463,2726.9333333333329,2613664703.4666662,23496211642.600002,8945549,2626.5812911650255,"BUY",0,1,2509.6,0]
["2018-05-22",2750,2752.85,2721.9,2733.6,845035,2736.1166666666668,2312114347.416667,24554256873.166668,9296087,2641.3540313431522,"BUY",0,1,2509.6,0]
["2018-05-23",2745,2745,2672,2686.85,1174649,2701.2833333333333,3173059766.2166667,24887038148.983337,9365053,2657.4369786250368,"BUY",0,1,2509.6,0]
["2018-05-24",2712,2729.9,2655.1,2676.15,1768040,2687.0499999999997,4750811881.999999,28118137121.433338,10538840,2668.0485823329072,"BUY",0,1,2509.6,0]
["2018-05-25",2639,2645,2569.1,2578.65,2346172,2597.5833333333335,6094377284.333334,32371608852.200005,12169421,2660.0779817051284,"SELL","SELL",-1,2578.65,2.7514344915524461E-2]
["2018-05-28",2587.9,2622,2535.5,2567.15,1962900,2574.8833333333332,5054238495,34581475109.233337,13032168,2653.5473690358608,"SELL",0,-1,2578.65,0]
["2018-05-29",2558.0500000000002,2639,2511.9499999999998,2576.75,1608079,2575.9,4142250696.1000004,34104254548.933334,12900355,2643.6679106065944,"SELL",0,-1,2578.65,0]
["2018-05-30",2614.9,2614.9,2545.8000000000002,2574.65,2632399,{"$f":"AVERAGE(C1410:E1410)","v":2578.4500000000003},6787509201.5500011,39045688982.883339,14829541,2632.966791277177,"SELL",0,-1,2578.65,0]
["2018-05-31",2609,2609,2557.6999999999998,2570.85,1372076,2579.1833333333329,{"$f":"G1411*F1411","v":3538835551.2666659},39503100042.049995,15054635,2623.9825835730985,"SELL",0,-1,2578.65,0]
["2018-06-01",2590,2590,2531.0500000000002,2564.0500000000002,1846022,2561.7000000000003,4728954557.4000006,43195816484.75,16513835,2615.7350176231021,"SELL",0,-1,2578.65,0]
["2018-06-04",2556,2611.1999999999998,2530,2537.4,1493801,2559.5333333333333,3823433452.8666668,44405585234.150002,17049173,2604.5594841550378,"SELL",0,-1,2578.65,0]
["2018-06-05",2559.6999999999998,2620.4499999999998,2548,2591.8000000000002,1882975,2586.75,4870785581.25,46964256467.983337,18087113,2596.5590234319507,"SELL",0,-1,2578.65,0]
["2018-06-06",2596.1,2615,2576.25,2605.6,1132537,2598.9500000000003,2943407036.1500001,46734603737.916672,18045001,2589.8920004447032,"BUY","BUY",1,2605.6,-1.0451205087933537E-2]
["2018-06-07",2611.4,2614.9,2539.15,2547.4499999999998,1213198,2567.1666666666665,3114481465.6666665,45098273321.583336,17490159,2578.4941875933396,"SELL","SELL",-1,2547.4499999999998,-2.2317316548971483E-2]
["2018-06-08",2553,2559.9499999999998,2532.6999999999998,2539.75,879592,2544.1333333333332,2237799326.9333334,41241695364.183334,16023579,2573.8129642686777,"SELL",0,-1,2547.4499999999998,0]
["2018-06-11",2545,2564.1,2523.5,2540.3000000000002,893873,2542.6333333333337,2272791285.5666671,38460248154.75,14954552,2571.8087813496518,"SELL",0,-1,2547.4499999999998,0]
["2018-06-12",2562.9499999999998,2574,2544,2549.75,1022538,2555.9166666666665,2613521916.5,36931519375.150009,14369011,2570.2199946224559,{"$f":"IF(E1419>K1419,\"BUY\",IF(E1419<K1419,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1419=\"BUY\",1,IF(M1419=\"SELL\",-1,N1418))","v":-1},2547.4499999999998,0]
["2018-06-13",2542,2578.5,2527,2545.4,1332909,2550.2999999999997,3399317822.6999998,{"$f":"SUM(H1411:H1420)","v":33543327996.300003},{"$f":"SUM(F1411:F1420)","v":13069521},{"$f":"I1420/J1420","v":2566.5307853516592},"SELL",{"$f":"IF(L1420<>L1419,L1420,0)","v":0},-1,{"$f":"IF(M1420<>0,E1420,O1419)","v":2547.4499999999998},{"$f":"IF(M1420=\"BUY\",(O1419-O1420)/O1419,IF(M1420=\"SELL\",(O1420-O1419)/O1419,0))","v":0}]
["2018-06-14",2546.5,2568.4,2540.6,2552,796336,2553.6666666666665,2033576698.6666665,32038069143.700001,12493781,2564.3213326454179,"SELL",0,-1,2547.4499999999998,0]
["2018-06-15",2565,2565,2543,2551.65,794659,2553.2166666666667,2028936603.1166668,29338051189.416664,11442418,2563.9730334459609,"SELL",0,-1,2547.4499999999998,0]
["2018-06-18",2551.65,2558.9,2536,2547.6,689950,2547.5,1757647625,27272265361.550003,10638567,2563.5280918520325,"SELL",0,-1,2547.4499999999998,0]
["2018-06-19",2555,2565,2541.0500000000002,2550.35,878408,2552.1333333333332,2241814337.0666666,24643294117.366669,9634000,2557.9503962390149,"SELL",0,-1,2547.4499999999998,0]
["2018-06-20",2565,2586,2539,2551.25,1227647,2558.75,3141241761.25,24841128842.466667,9729110,2553.2786495852824,"SELL",0,-1,2547.4499999999998,0]
["2018-06-21",2550,2557.1,2533.1999999999998,2551.0500000000002,554420,2547.1166666666663,1412172422.3333333,23138819799.133331,9070332,2551.0444159192111,"BUY","BUY",1,2551.0500000000002,-1.413177883766262E-3]
["2018-06-22",2557.5,2572.4,2490,2526.8000000000002,1040623,2529.7333333333331,2632498690.5333333,23533519162.733334,9231363,2549.3005922021844,"SELL","SELL",-1,2526.8000000000002,-9.5058897316791114E-3]
["2018-06-25",2534.3000000000002,2557.75,2512.6,2532.65,614176,2534.3333333333335,1556526709.3333335,22817254586.499996,8951666,2548.9394473051157,"SELL",0,-1,2526.8000000000002,0]
["2018-06-26",2535.5,2590,2529.9,2580.4,1177127,2566.7666666666664,3021410346.0333328,23225143016.033333,9106255,2550.4604270398022,"BUY","BUY",1,2580.4,-2.1212600918157316E-2]
["2018-06-27",2594,2619,2579.5,2593.6999999999998,1183406,2597.4,3073778744.4000001,22899603937.733334,8956752,2556.6861667860553,"BUY",0,1,2580.4,0]
["2018-06-28",2583.35,2634,2569.85,2588.25,1662976,2597.3666666666668,4319358429.8666668,25185385668.933334,9823392,2563.8176374243576,"BUY",0,1,2580.4,0]
["2018-06-29",2643.7,2643.7,2570.9499999999998,2588.0500000000002,1684168,2600.9,4380352551.1999998,27536801617.016666,10712901,2570.4336871046103,"BUY",0,1,2580.4,0]
["2018-07-02",2599,2649.95,2592.1999999999998,2644.6,1417204,2628.9166666666665,3725711215.6666665,29504865207.683334,11440155,2579.0616654829705,"BUY",0,1,2580.4,0]
["2018-07-03",2652.7,2770,2652.7,2711.65,2403653,2711.4500000000003,6517384926.8500004,33780435797.466667,12965400,2605.4295121991354,"BUY",0,1,2580.4,0]
["2018-07-04",2725,2726,2684,2700,1989795,2703.3333333333335,5379079150,36018273186.216667,13727548,2623.7951006411827,"BUY",0,1,2580.4,0]
["2018-07-05",2693.95,2717,2646.95,2653.95,1032765,2672.6333333333332,2760202164.5,37366302928.383331,14205893,2630.3381933387313,"BUY",0,1,2580.4,0]
["2018-07-06",2670,2678.35,2620,2633.8,1178775,2644.05,3116740038.75,37850544276.599998,14344045,2638.763631639471,"SELL","SELL",-1,2633.8,2.0694465974267589E-2]
["2018-07-09",2650.5,2650.6,2608,2629.65,1124862,2629.4166666666665,2957730890.5,39251748457.76667,14854731,2642.3735615115934,"SELL",0,-1,2633.8,0]
["2018-07-10",2655,2660.35,2587,2592.6,1227956,2613.3166666666671,3209037880.7333336,39439375992.466675,14905560,2645.9506380482635,"SELL",0,-1,2633.8,0]
["2018-07-11",2602.8000000000002,2612,2567.6,2598.5500000000002,3089856,2592.7166666666667,8011121148.8000002,44376718396.866669,16812010,2639.5843445766845,"SELL",0,-1,2633.8,0]
["2018-07-12",2548,2548,2480,2483.6999999999998,4168564,2503.9,10437667399.6,50495027366.599998,19317598,2613.9392364723603,"SELL",0,-1,2633.8,0]
["2018-07-13",2490,2503.5,2465,2467.75,1607855,2478.75,3985470581.25,50100145396.650002,19241285,2603.7837595903807,"SELL",0,-1,2633.8,0]
["2018-07-16",2480.9,2492,2470,2473.75,1166914,2478.5833333333335,2892293591.8333335,49266727772.816666,18990995,2594.2151937176891,"SELL",0,-1,2633.8,0]
["2018-07-17",2490,2494.9499999999998,2455.85,2488.75,1565321,2479.85,3881761281.8499999,46631104127.816666,18152663,2568.8299357409251,"SELL",0,-1,2633.8,0]
["2018-07-18",2496.25,2530,2495.6,2526.75,1347542,2517.4500000000003,3392369607.9000006,44644394585.716667,17510410,2549.5916192548698,"SELL",0,-1,2633.8,0]
["2018-07-19",2535,2542,2522.25,2530,964844,2531.4166666666665,2442422182.333333,44326614603.550003,17442489,2541.3009922809756,"SELL",0,-1,2633.8,0]
["2018-07-20",2548,2548,2527.3000000000002,2537.15,1167699,2537.4833333333336,2963016750.8500004,44172891315.650002,17431413,2534.09699578858,"BUY","BUY",1,2537.15,3.6696028551902224E-2]
["2018-07-23",2549,2549,2515.1,2536.5500000000002,707315,2533.5500000000002,1792017918.2500002,43007178343.399994,17013866,2527.7722501987491,"BUY",0,1,2537.15,0]
["2018-07-24",2530.0500000000002,2544.9,2520.35,2531.1,765210,2532.1166666666668,1937600994.5,41735741457.166664,16551120,2521.6264190681154,"BUY",0,1,2537.15,0]
["2018-07-25",2510.0500000000002,2533.5500000000002,2510.0500000000002,2529.1,627671,2524.2333333333336,1584388060.5666668,35309008368.933334,14088935,2506.1516976927874,"BUY",0,1,2537.15,0]
["2018-07-26",2533.5500000000002,2535.4,2490.0500000000002,2495.35,1565158,2506.9333333333338,3923746762.1333342,28795087731.466671,11485529,2507.0754452378005,"SELL","SELL",-1,2495.35,-1.6475178842401978E-2]
["2018-07-27",2500,2511.9,2485,2495.1999999999998,758348,2497.3666666666663,1893873016.9333332,26703490167.150005,10636022,2510.6651873369578,"SELL",0,-1,2495.35,0]
["2018-07-30",2500,2522.8000000000002,2487.5500000000002,2517.35,659647,2509.2333333333336,1655208240.6333334,25466404815.950005,10128755,2514.2680236564124,"BUY","BUY",1,2517.35,-8.8163985012122553E-3]
["2018-07-31",2528,2547.8000000000002,2518.5,2543.4499999999998,682453,2536.5833333333335,1731098905.5833335,23315742439.683338,9245887,2521.7420935042078,"BUY",0,1,2517.35,0]
["2018-08-01",2545,2547.1999999999998,2520,2533.8000000000002,495717,2533.6666666666665,1255981639,21179354470.783333,8394062,2523.1353390984405,"BUY",0,1,2517.35,0]
["2018-08-02",2530.8000000000002,2534.9499999999998,2480,2482.65,798049,2499.2000000000003,1994484060.8000002,20731416349.25,8227267,2519.8424153792503,"SELL","SELL",-1,2482.65,-1.378433670327917E-2]
["2018-08-03",2492,2518.25,2483.4499999999998,2505.75,454012,2502.4833333333331,1136157463.1333332,18904557061.533333,7513580,2516.0518769392665,"SELL",0,-1,2482.65,0]
["2018-08-06",2495,2502.75,2468.6,2471.35,1010778,2480.9,2507639140.2000003,19620178283.483334,7817043,2509.9232898531241,"SELL",0,-1,2482.65,0]
["2018-08-07",2472.9499999999998,2477,2450,2458.15,680960,2461.7166666666667,1676330581.3333333,19358907870.316666,7732793,2503.4819722080579,"SELL",0,-1,2482.65,0]
["2018-08-08",2475,2475,2450,2468.8000000000002,67582,2464.6,166562597.19999999,17941082406.950005,7172704,2501.2997060731914,"SELL",0,-1,2482.65,0]
["2018-08-09",2438.0500000000002,2438.0500000000002,2386.5500000000002,2397.4,1371616,2407.3333333333335,3301936917.3333335,17319272562.150002,6979162,2481.5690712079763,"SELL",0,-1,2482.65,0]
["2018-08-10",2390,2390,2356,2374.6,1021764,2373.5333333333333,2425190912.8000002,17850590458.01667,7242578,2464.6735538114563,"SELL",0,-1,2482.65,0]
["2018-08-13",2380.5,2398.4499999999998,2375,2390.5500000000002,992514,2388,2370123432,18565505649.383335,7575445,2450.7478635754514,"SELL",0,-1,2482.65,0]
["2018-08-14",2388.9,2388.9,2346,2351.4499999999998,760176,2362.1166666666663,1795624399.1999998,18630031143,7653168,2434.2901061364391,"SELL",0,-1,2482.65,0]
["2018-08-15",2365.35,2381.6,2352,2362.5500000000002,933453,2365.3833333333337,2207974168.6500001,19582023672.650002,8090904,2420.2516396993465,"SELL",0,-1,2482.65,0]
["2018-08-16",2366.5,2423.5500000000002,2361.9499999999998,2398.35,1006063,2394.6166666666668,2409135227.5166669,19996674839.366669,8298918,2409.5520451421098,"SELL",0,-1,2482.65,0]
["2018-08-17",2405.3000000000002,2413.4,2382.25,2391.0500000000002,544041,2395.5666666666666,1303286484.8999999,20163803861.133339,8388947,2403.6155981356587,"SELL",0,-1,2482.65,0]
["2018-08-20",2380.0500000000002,2392.4499999999998,2365.5,2367.9499999999998,499320,2375.2999999999997,1186034795.9999998,18842199516.933334,7877489,2391.90426250463,"SELL",0,-1,2482.65,0]
["2018-08-21",2377.9,2382.4,2337.85,2345.5500000000002,1457646,2355.2666666666669,3433145035.6000004,20599013971.199997,8654175,2380.240054216606,"SELL",0,-1,2482.65,0]
["2018-08-22",2348,2359.4499999999998,2332.5,2353.35,868603,2348.4333333333329,2039856238.633333,22472307612.633331,9455196,2376.7151535127705,"SELL",0,-1,2482.65,0]
["2018-08-23",2365,2391.25,2350.15,2364.6999999999998,2050024,2368.6999999999998,4855891848.7999992,24026262544.099998,10133604,2370.9494217555766,"SELL",0,-1,2482.65,0]
["2018-08-24",2362.9,2378.0500000000002,2357.0500000000002,2361.9,860997,2365.6666666666665,2036831902.9999998,23637903534.299999,9972837,2370.2286053908228,"SELL",0,-1,2482.65,0]
["2018-08-27",2378,2378.1,2346.5,2365.1999999999998,820148,2363.2666666666669,1938228430.1333334,23206008532.433334,9800471,2367.8462527396218,"SELL",0,-1,2482.65,0]
["2018-08-28",2360,2373,2347,2350.75,1141679,{"$f":"AVERAGE(C1474:E1474)","v":2356.9166666666665},2690842263.083333,24101226396.316666,10181974,2367.048511056566,"SELL",0,-1,2482.65,0]
["2018-08-29",2340,2347.3000000000002,2321.1,2328.4,623046,2332.2666666666664,{"$f":"G1475*F1475","v":1453109417.5999999},23346361645.266663,9871567,2365.010706533893,"SELL",0,-1,2482.65,0]
["2018-08-30",2332.1999999999998,2343.9,2315.25,2319.8000000000002,691302,2326.3166666666666,1608187364.3,22545413782.049995,9556806,2359.0950556127218,"SELL",0,-1,2482.65,0]
["2018-08-31",2319.4,2349,2317.3000000000002,2329,569982,2331.7666666666669,1329065028.2,22571192325.349998,9582747,2355.3989607938097,"SELL",0,-1,2482.65,0]
["2018-09-03",2337.9,2372.8000000000002,2320,2367.65,2641403,2353.4833333333336,6216497937.1166677,27601655466.466667,11724830,2354.1198862982806,"BUY","BUY",1,2367.65,4.6321471008801081E-2]
["2018-09-04",2369,2391.1999999999998,2352,2384.5500000000002,861994,2375.9166666666665,2048025911.1666665,26216536342.033333,11129178,2355.6579238856034,"BUY",0,1,2367.65,0]
["2018-09-05",2383,2391.9499999999998,2363.25,2386,826189,2380.4,1966660295.6000001,26143340399,11086764,2358.067728238826,"BUY",0,1,2367.65,0]
["2018-09-06",2335.1999999999998,2387,2330.6,2378.4499999999998,1359266,2365.35,3215139833.0999999,24502588383.299999,10396006,2356.9232629627186,"BUY",0,1,2367.65,0]
["2018-09-07",2378.4499999999998,2385,2363.0500000000002,2375.85,567934,2374.6333333333332,1348635007.5333333,23814391487.833332,10102943,2357.1736956086293,"BUY",0,1,2367.65,0]
["2018-09-10",2384,2414.5,2384,2408.4,717967,2402.2999999999997,1724772124.0999999,23600935181.799995,10000762,2359.9136927566115,{"$f":"IF(E1483>K1483,\"BUY\",IF(E1483<K1483,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1483=\"BUY\",1,IF(M1483=\"SELL\",-1,N1482))","v":1},2367.65,0]
["2018-09-11",2415,2445,2393.35,2439.75,809422,2426.0333333333333,1963684752.7333333,{"$f":"SUM(H1475:H1484)","v":22873777671.449997},{"$f":"SUM(F1475:F1484)","v":9668505},{"$f":"I1484/J1484","v":2365.802952105832},"BUY",{"$f":"IF(L1484<>L1483,L1484,0)","v":0},1,{"$f":"IF(M1484<>0,E1484,O1483)","v":2367.65},{"$f":"IF(M1484=\"BUY\",(O1483-O1484)/O1483,IF(M1484=\"SELL\",(O1484-O1483)/O1483,0))","v":0}]
["2018-09-12",2420,2434.1999999999998,2400.65,2416.8000000000002,1512485,2417.2166666666667,3656003950.0833335,25076672203.933334,10557944,2375.1473017789576,"BUY",0,1,2367.65,0]
["2018-09-13",2419.9499999999998,2450,2406.85,2446.4,805052,2434.4166666666665,1959832006.3333333,25428316845.966663,10671694,2382.7816695237575,"BUY",0,1,2367.65,0]
["2018-09-14",2440,2440,2400,2405.0500000000002,780429,2415.0166666666669,1884749042.1500001,25984000859.916668,10882141,2387.7655012847808,"BUY",0,1,2367.65,0]
["2018-09-17",2415,2435,2410.5500000000002,2425.8000000000002,424917,2423.7833333333333,1029906742.65,20797409665.450005,8665655,2399.9812669036564,"BUY",0,1,2367.65,0]
["2018-09-18",2421,2438.1999999999998,2404,2434.25,421580,2425.4833333333331,1022535263.6666666,19771919017.950005,8225241,2403.8102978320035,"BUY",0,1,2367.65,0]
["2018-09-19",2428,2466.4,2420.1999999999998,2462.6999999999998,1852099,2449.7666666666669,4537210393.5666666,22342469115.916668,9251151,2415.1015496251944,"BUY",0,1,2367.65,0]
["2018-09-20",2458.35,2465.3000000000002,2445.75,2455.8000000000002,854262,2455.6166666666668,2097740004.9000001,21225069287.716667,8746147,2426.7908243157435,"BUY",0,1,2367.65,0]
["2018-09-21",2453.0500000000002,2459,2412.3000000000002,2418.3000000000002,802881,2429.8666666666668,1950893779.2,21827328059.383335,8981094,2430.3640580293822,"SELL","SELL",-1,2418.3000000000002,2.1392520009291951E-2]
["2018-09-24",2415.75,2448.5,2407.5,2436.85,620159,2430.9500000000003,1507575521.0500002,21610131456.333332,8883286,2432.6731635493143,"BUY","BUY",1,2436.85,-7.6706777488317109E-3]
["2018-09-25",2439,2439,2412.25,2416.4,356131,2422.5499999999997,862745154.04999995,20509191857.649998,8429995,2432.8830393908888,"SELL","SELL",-1,2416.4,-8.3919814514639059E-3]
["2018-09-26",2410.15,2414,2366.0500000000002,2369.6,935092,2383.2166666666667,2228526839.2666669,19081714746.833332,7852602,2429.9862321856285,"SELL",0,-1,2416.4,0]
["2018-09-27",2385,2386.6,2341,2348.9499999999998,1339010,2358.85,3158523738.5,20280406479,8386560,2418.2032298105541,"SELL",0,-1,2416.4,0]
["2018-09-28",2350.1999999999998,2386.15,2350.1999999999998,2381.6,1326614,2372.65,3147590707.0999999,21543248143.949997,8932745,2411.7164593806269,"SELL",0,-1,2416.4,0]
["2018-10-01",2370,2382.9,2360,2371.25,1599790,2371.3833333333332,3793715342.833333,24307056744.133331,10107618,2404.8254241635696,"SELL",0,-1,2416.4,0]
["2018-10-02",2385,2407.35,2372.5,2397.6,953772,2392.4833333333336,2281883613.8000002,25566405094.266663,10639810,2402.9005305796495,"SELL",0,-1,2416.4,0]
["2018-10-03",2382.5,2384,2348.85,2362.35,1465114,2365.0666666666671,3465092284.2666674,24494286984.966667,10252825,2389.0280956679421,"SELL",0,-1,2416.4,0]
["2018-10-04",2362.6999999999998,2365,2301.6,2327.0500000000002,1741297,2331.2166666666667,4059340588.0166669,26455887568.083332,11139860,2374.8851034109343,"SELL",0,-1,2416.4,0]
["2018-10-05",2317,2327,2255.1,2279.1999999999998,2373046,2287.1,5427393506.5999994,29932387295.48333,12710025,2355.0219055810931,"SELL",0,-1,2416.4,0]
["2018-10-08",2273,2298.9,2250,2278.8000000000002,1371026,2275.9,3120318073.4000001,31545129847.833332,13460892,2343.4650428688778,"SELL",0,-1,2416.4,0]
["2018-10-09",2288.85,2291.6999999999998,2255,2261.1,1634704,2269.2666666666664,3709579297.0666661,34391963990.849998,14739465,2333.3251234593658,"SELL",0,-1,2416.4,0]
["2018-10-10",2262,2291.9,2260,2277.65,1106961,2276.5166666666664,2520015165.8499999,34683452317.433334,14911334,2325.9791724491811,"SELL",0,-1,2416.4,0]
["2018-10-11",2277,2300,2268.3000000000002,2279.3000000000002,483955,2282.5333333333333,1104643419.3333333,32629571998.266663,14056279,2321.3520447528585,"SELL",0,-1,2416.4,0]
["2018-10-12",2273.8000000000002,2285,2243,2280.1,807977,2269.3666666666668,1833596071.2333333,31315577362.399998,13537642,2313.2224476315741,"SELL",0,-1,2416.4,0]
["2018-10-15",2285,2289.9,2245.75,2254.5,1337768,2263.3833333333332,3027881795.0666666,30549743814.633331,13275620,2301.1914934770152,"SELL",0,-1,2416.4,0]
["2018-10-16",2273,2302.0500000000002,2260,2295.75,671589,2285.9333333333334,1535207681.4000001,29803067882.233334,12993437,2293.701649704642,"BUY","BUY",1,2295.75,4.9929647409369345E-2]
["2018-10-17",2301.9,2339,2291.5,2304.65,698780,2311.7166666666667,1615381372.3333333,27953356970.299995,12227103,2286.1798882613484,"BUY",0,1,2295.75,0]
["2018-10-18",2302,2329.9499999999998,2281.9,2319.75,813493,2310.5333333333333,1879602692.9333334,25773619075.216667,11299299,2280.9927478878703,"BUY",0,1,2295.75,0]
["2018-10-19",2315.5,2348.9,2308.0500000000002,2331.1999999999998,1553330,2329.3833333333337,3618301013.166667,23964526581.783337,10479583,2286.7824589760239,"BUY",0,1,2295.75,0]
["2018-10-22",2358.6999999999998,2400,2335.0500000000002,2391.3000000000002,1117872,2375.4500000000003,2655449042.4000001,23499657550.783337,10226429,2297.9338682919852,"BUY",0,1,2295.75,0]
["2018-10-23",2391.1,2412.9499999999998,2359,2402.6999999999998,747637,2391.5499999999997,1788011267.3499999,21578089521.066669,9339362,2310.4457800293712,"BUY",0,1,2295.75,0]
["2018-10-24",2409,2433,2379.6999999999998,2398.1,737794,2403.6,1773361658.3999999,20831436013.616669,8970195,2322.2946673530141,"BUY",0,1,2295.75,0]
["2018-10-25",2387.5,2429.9,2360.3000000000002,2416.3000000000002,654346,2402.166666666667,1571848149.6666667,21298640743.950005,9140586,2330.1176471563208,"BUY",0,1,2295.75,0]
["2018-10-26",2421.9,2440,2402,2420.0500000000002,625023,2420.6833333333334,1512982759.05,20978027431.76667,8957632,2341.9166395501256,"BUY",0,1,2295.75,0]
["2018-10-29",2408.1,2439.9499999999998,2408.1,2421.9499999999998,701498,2423.333333333333,1699963486.6666665,19650109123.366669,8321362,2361.4053953387279,"BUY",0,1,2295.75,0]
["2018-10-30",2400,2412.0500000000002,2347,2362.9499999999998,531829,2374,1262562046,19377463487.966667,8181602,2368.4192274284019,"SELL","SELL",-1,2362.9499999999998,2.9271479908526545E-2]
["2018-10-31",2333.6,2333.6,2255.6,2281.4,1244805,2290.2000000000003,2850852411.0000005,20612934526.633331,8727627,2361.8028734080103,"SELL",0,-1,2362.9499999999998,0]
["2018-11-01",2275,2289.9,2258.1,2268.8000000000002,945366,2272.2666666666669,2148123649.6000004,20881455483.300003,8859500,2356.9564290648459,"SELL",0,-1,2362.9499999999998,0]
["2018-11-02",2280,2289,2171.65,2197.9499999999998,981204,2219.5333333333333,2177814984.8000002,19440969454.933331,8287374,2345.8540009094954,"SELL",0,-1,2362.9499999999998,0]
["2018-11-05",2200,2243.4,2164,2226.6,1086284,2211.3333333333335,2402136018.666667,19187656431.200001,8255786,2324.1465356781296,"SELL",0,-1,2362.9499999999998,0]
["2018-11-06",2250,2306.85,2240,2269.15,1239856,2272,2816952832,20216597995.850002,8748005,2310.9952492996977,"SELL",0,-1,2362.9499999999998,0]
["2018-11-07",2266,2282,2243,2265.5500000000002,794351,2263.5166666666669,1798026727.6833334,20241263065.133335,8804562,2298.9517326510204,"SELL",0,-1,2362.9499999999998,0]
["2018-11-08",2265,2279.65,2246.4,2275.5500000000002,792589,2267.2000000000003,1796957780.8000002,20466372696.26667,8942805,2288.5853707272686,"SELL",0,-1,2362.9499999999998,0]
["2018-11-09",2285,2319.75,2278,2315.85,764570,2304.5333333333333,1761977050.6666667,20715366987.883335,9082352,2280.837275177546,"BUY","BUY",1,2315.85,1.9932711229607023E-2]
["2018-11-12",2307.35,2327,2305.4499999999998,2319.65,439506,2317.3666666666668,1018496554.2,20033900055.416668,8820360,2271.3245327193754,"BUY",0,1,2315.85,0]
["2018-11-13",2320.25,2343,2305,2315.9,662442,2321.2999999999997,1537726614.5999999,20309064624.016666,8950973,2268.9225656268504,"BUY",0,1,2315.85,0]
["2018-11-14",2310.25,2319.9,2256.75,2264,653426,2280.2166666666667,1489952855.6333334,18948165068.650002,8359594,2266.6370003914067,"SELL","SELL",-1,2264,-2.2389187555325221E-2]
["2018-11-15",2262.4499999999998,2262.4499999999998,2201.1999999999998,2210.9499999999998,829664,2224.8666666666663,1845891778.133333,18645933197.183334,8243892,2261.7876601468497,"SELL",0,-1,2264,0]
["2018-11-16",2219.8000000000002,2228,2185.65,2212.85,915278,2208.8333333333335,2021696555.6666667,18489814768.050003,8177966,2260.930745866393,"SELL",0,-1,2264,0]
["2018-11-19",2229.6999999999998,2256.9,2199.6,2210.5,768768,2222.3333333333335,1708458752,17796137501.383331,7860450,2264.0100123254178,"SELL",0,-1,2264,0]
["2018-11-20",2237,2237,2115,2176.8000000000002,1095859,2176.2666666666669,2384881413.0666671,17364066082.450001,7716453,2250.2652556103176,"SELL",0,-1,2264,0]
["2018-11-21",2193,2285.1,2162,2276.65,999880,2241.25,2240981050,17807020404.766666,7921982,2247.7986449308601,"BUY","BUY",1,2276.65,-5.5874558303887325E-3]
["2018-11-22",2305,2330,2256.25,2318.85,763743,2301.7000000000003,1757907263.1000001,17767969887.066666,7893136,2251.0659751797848,"BUY",0,1,2276.65,0]
["2018-11-23",2336,2391,2301,2373.15,1324142,2355.0499999999997,3118420617.0999994,19124413453.5,8452708,2262.519118547571,"BUY",0,1,2276.65,0]
["2018-11-26",2380,2380,2349.5500000000002,2357.5500000000002,756483,{"$f":"AVERAGE(C1538:E1538)","v":2362.3666666666668},1787090223.1000001,19893007122.399998,8769685,2268.383313927467,"BUY",0,1,2276.65,0]
["2018-11-27",2342.1,2367,2304.1999999999998,2354.3000000000002,634076,2341.8333333333335,{"$f":"G1539*F1539","v":1484900312.6666667},19840180820.466667,8741319,2269.7010394503013,"BUY",0,1,2276.65,0]
["2018-11-28",2341,2369.4,2295.15,2357.25,1008892,2340.6,2361412615.1999998,20711640580.033333,9096785,2276.8088484045002,"BUY",0,1,2276.65,0]
["2018-11-29",2356.0500000000002,2359.85,2314.9499999999998,2348.3000000000002,830833,2341.0333333333333,1945007747.4333334,20810756549.333336,9097954,2287.4106144451089,"BUY",0,1,2276.65,0]
["2018-11-30",2340,2390.85,2335,2365.25,765264,2363.7000000000003,1808854516.8000002,20597914510.466667,8947940,2301.9728016131835,"BUY",0,1,2276.65,0]
["2018-12-03",2362,2398,2340,2355,818371,2364.3333333333335,1934901834.3333335,20824357592.799999,8997543,2314.4493549850217,"BUY",0,1,2276.65,0]
["2018-12-04",2349.0500000000002,2363.5,2320.1,2329.9,811678,2337.8333333333335,1897567884.3333335,20337044064.066662,8713362,2334.006559588212,"SELL","SELL",-1,2329.9,2.338962949948389E-2]
["2018-12-05",2315,2332,2306.9,2327.0500000000002,959123,2321.9833333333331,2227067620.6166663,20323130634.683334,8672605,2343.3709519438894,"SELL",0,-1,2329.9,0]
["2018-12-06",2334,2361.8000000000002,2332,2352.0500000000002,1110544,2348.6166666666668,2608242147.4666667,21173465519.049999,9019406,2347.5454502269881,"BUY","BUY",1,2352.0500000000002,-9.5068457873728873E-3]
["2018-12-07",2360,2430,2360,2425.85,1602035,2405.2833333333333,3853348084.9166665,21908392986.866669,9297299,2356.4255583117924,{"$f":"IF(E1547>K1547,\"BUY\",IF(E1547<K1547,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1547=\"BUY\",1,IF(M1547=\"SELL\",-1,N1546))","v":1},2352.0500000000002,0]
["2018-12-10",2426,2454.9499999999998,2420,2446.25,1168491,2440.4,2851585436.4000001,{"$f":"SUM(H1539:H1548)","v":22972888200.166672},{"$f":"SUM(F1539:F1548)","v":9709307},{"$f":"I1548/J1548","v":2366.0687832990216},"BUY",{"$f":"IF(L1548<>L1547,L1548,0)","v":0},1,{"$f":"IF(M1548<>0,E1548,O1547)","v":2352.0500000000002},{"$f":"IF(M1548=\"BUY\",(O1547-O1548)/O1547,IF(M1548=\"SELL\",(O1548-O1547)/O1547,0))","v":0}]
["2018-12-11",2442,2485,2436.5,2473.1,975992,2464.8666666666668,2405690147.7333336,23893678035.233337,10051223,2377.1911174623565,"BUY",0,1,2352.0500000000002,0]
["2018-12-12",2487.9,2487.9,2457.3000000000002,2473.8000000000002,1139217,2473.0000000000005,2817283641.0000005,24349549061.033337,10181548,2391.5370296376677,"BUY",0,1,2352.0500000000002,0]
["2018-12-13",2491,2517.15,2461.5500000000002,2473.4,1660441,2484.0333333333333,4124590792.0333333,26529132105.633335,11011156,2409.2958183167448,"BUY",0,1,2352.0500000000002,0]
["2018-12-14",2478,2486.9499999999998,2455,2469.4,919398,2470.4500000000003,2271326789.1000004,26991604377.933334,11165290,2417.4566337223068,"BUY",0,1,2352.0500000000002,0]
["2018-12-17",2470.9,2505,2460,2489.5,1068252,2484.8333333333335,2654428178,27711130721.599998,11415171,2427.570355415613,"BUY",0,1,2352.0500000000002,0]
["2018-12-18",2478.3000000000002,2550,2472.15,2520.3000000000002,2181982,2514.15,5485830045.3000002,31299392882.566669,12785475,2448.0430240227029,"BUY",0,1,2352.0500000000002,0]
["2018-12-19",2505,2520.85,2434.1,2453.9,1520700,2469.6166666666668,3755546065,32827871326.950001,13347052,2459.559708537136,"SELL","SELL",-1,2453.9,4.3302650879020389E-2]
["2018-12-20",2456,2488,2447,2471.25,876176,2468.75,2163059500,32382688679.483334,13112684,2469.5698210590094,"BUY","BUY",1,2471.25,-7.0703777660050971E-3]
["2018-12-21",2470.8000000000002,2484.9,2442.0500000000002,2462.75,745897,2463.2333333333336,1837318353.6333334,30366658948.200001,12256546,2477.5869929587016,"SELL","SELL",-1,2462.75,-3.4395548811330299E-3]
["2018-12-24",2470,2489,2459.35,2481.9,881575,2476.75,2183440881.25,29698514393.050003,11969630,2481.1555906949507,"BUY","BUY",1,2481.9,-7.7758603187494026E-3]
["2018-12-25",2480,2484.6999999999998,2457,2470.8000000000002,1195471,2470.8333333333335,2953809595.8333335,30246633841.150002,12189109,2481.4474824328836,"SELL","SELL",-1,2470.8000000000002,-4.4723800314274984E-3]
["2018-12-26",2466,2473.6999999999998,2427,2432.0500000000002,699750,2444.25,1710363937.5,29139714137.650002,11749642,2480.0512337014184,"SELL",0,-1,2470.8000000000002,0]
["2018-12-27",2433,2517,2413,2506.65,1200324,2478.8833333333332,2975463158.1999998,27990586503.816669,11289525,2479.3413809541739,"BUY","BUY",1,2506.65,-1.4509470616804236E-2]
["2018-12-28",2498,2525,2488.1,2518.15,651814,2510.4166666666665,1636324729.1666665,27355584443.883335,11021941,2481.9207836336027,"BUY",0,1,2506.65,0]
["2018-12-31",2530,2545,2512.5,2526.1999999999998,800734,2527.9,2024175478.6000001,26725331744.483334,10754423,2485.0549159618636,"BUY",0,1,2506.65,0]
["2019-01-01",2453,2553.5,2440,2519.75,3560752,2504.4166666666665,8917606654.666666,30157108353.849998,12133193,2485.5047104129967,"BUY",0,1,2506.65,0]
["2019-01-02",2534.9,2534.9,2440,2450.35,3202512,2475.0833333333335,7926484076.000001,34328046364.849998,13815005,2484.837780721035,"SELL","SELL",-1,2450.35,-2.2460255719785441E-2]
["2019-01-03",2451,2467.4,2412.1999999999998,2424.4,1262862,2434.6666666666665,3074648016,35239634880.849998,14201691,2481.3689356323835,"SELL",0,-1,2450.35,0]
["2019-01-04",2419,2435.4,2404.1999999999998,2417.0500000000002,982063,2418.8833333333337,2375495822.9833336,35777812350.199997,14437857,2478.0555971845406,"SELL",0,-1,2450.35,0]
["2019-01-07",2402.3000000000002,2457.0500000000002,2402.3000000000002,2451.25,1133827,2436.8666666666668,2762985222.0666666,36357356691.01667,14690109,2474.9548618745221,"SELL",0,-1,2450.35,0]
["2019-01-08",2449,2493.5,2442,2489.8000000000002,1277184,2475.1,3161158118.4000001,36564705213.583328,14771822,2475.3009624393881,"BUY","BUY",1,2489.8000000000002,-1.6099740853347592E-2]
["2019-01-09",2480,2514.6,2475.9,2511.1,924335,2500.5333333333333,2311330478.6666665,37165671754.75,14996407,2478.3050869951717,"BUY",0,1,2489.8000000000002,0]
["2019-01-10",2501.3000000000002,2540,2498.1,2527.75,2496372,2521.9500000000003,6295725365.4000006,40485933961.950005,16292455,2484.9498717013494,"BUY",0,1,2489.8000000000002,0]
["2019-01-11",2517,2542,2510,2535.5,1186089,2529.1666666666665,2999816762.5,41849425995.283333,16826730,2487.080139473524,"BUY",0,1,2489.8000000000002,0]
["2019-01-14",2529,2530,2500,2526.6999999999998,558346,2518.9,1406417739.4000001,41231668256.083336,16584342,2486.1805343910137,"BUY",0,1,2489.8000000000002,0]
["2019-01-15",2525,2530,2472,2478.1,1076559,2493.3666666666668,2684256325.3000002,34998317926.716675,14100149,2482.1239780314859,"SELL","SELL",-1,2478.1,-4.6991726243072827E-3]
["2019-01-16",2473.9,2494.0500000000002,2457,2478,682446,2476.35,1689975152.0999999,28761809002.816666,11580083,2483.7308163349662,"SELL",0,-1,2478.1,0]
["2019-01-17",2478,2489.9499999999998,2463.5500000000002,2470.3000000000002,623283,2474.6,1542376111.8,27229537098.616665,10940504,2488.8741047594026,"SELL",0,-1,2478.1,0]
["2019-01-18",2465,2484.3000000000002,2431,2473.4,442799,2462.9,1090569657.1000001,25944610932.73333,10401240,2494.3767216921569,"SELL",0,-1,2478.1,0]
["2019-01-21",2473.4,2518,2456.4,2512.5500000000002,910638,2495.65,2272633724.7000003,25454259435.366665,10178051,2500.8972184720496,"BUY","BUY",1,2512.5500000000002,-1.3901779589201515E-2]
["2019-01-22",2515,2533.9499999999998,2496,2522.9,579267,2517.6166666666668,1458372253.6500001,23751473570.616665,9480134,2505.3942877407285,"BUY",0,1,2512.5500000000002,0]
["2019-01-23",2500,2525.6,2490,2518.3000000000002,799358,2511.3000000000002,2007427745.4000001,23447570837.350006,9355157,2506.3791914288563,"BUY",0,1,2512.5500000000002,0]
["2019-01-24",2520.5500000000002,2569.9,2520.5500000000002,2566.1999999999998,756541,2552.2166666666667,1930856549.2166667,19082702021.166664,7615326,2505.8286436019503,"BUY",0,1,2512.5500000000002,0]
["2019-01-25",2565,2566,2510.15,2523.4,810865,2533.1833333333329,2054069703.583333,18136954962.25,7240102,2505.0689841455273,"BUY",0,1,2512.5500000000002,0]
["2019-01-28",2538,2564.8000000000002,2522.5,2551.15,555763,2546.15,1415055962.45,18145593185.299999,7237519,2507.1565525838341,"BUY",0,1,2512.5500000000002,0]
["2019-01-29",2564.1999999999998,2591.25,2552,2570.1999999999998,878349,2571.15,2258367031.3499999,17719703891.349998,7039309,2517.2504703728732,"BUY",0,1,2512.5500000000002,0]
["2019-01-30",2565.85,2565.85,2526.0500000000002,2551.1,750370,2547.6666666666665,1911692636.6666665,17941421375.916668,7107233,2524.3890802393375,"BUY",0,1,2512.5500000000002,0]
["2019-01-31",2555,2560,2526.1,2556.9499999999998,519396,2547.6833333333334,1323256532.6000001,17722301796.716667,7003346,2530.5477976836596,"BUY",0,1,2512.5500000000002,0]
["2019-02-01",2542.3000000000002,2565.8000000000002,2522.8000000000002,2529.3000000000002,615459,2539.3000000000002,1562835038.7,18194567178.316666,7176006,2535.4726819231569,"SELL","SELL",-1,2529.3000000000002,6.6665339993233963E-3]
["2019-02-04",2544,2545.9,2480.1999999999998,2491.4499999999998,766508,2505.85,1920754071.8,17842687525.416668,7031876,2537.4007626722469,"SELL",0,-1,2529.3000000000002,0]
["2019-02-05",2484,2488.25,2459.6,2467.6999999999998,669579,2471.85,1655098851.1499999,18039414122.916668,7122188,2532.8472265709174,"SELL",0,-1,2529.3000000000002,0]
["2019-02-06",2481,2532.9499999999998,2481,2526.4499999999998,774339,2513.4666666666667,1946275265.2,17978261642.716667,7097169,2533.1595799278089,"SELL",0,-1,2529.3000000000002,0]
["2019-02-07",2530,2564.9,2505.1,2548.6999999999998,971624,2539.5666666666666,2467503922.9333334,18514909016.433334,7312252,2532.0392426893022,"BUY","BUY",1,2548.6999999999998,-7.6701063535364071E-3]
["2019-02-08",2553.15,2579.85,2550.6,2572.65,552338,2567.7000000000003,1418238282.6000001,17879077595.450001,7053725,2534.7001187953883,"BUY",0,1,2548.6999999999998,0]
["2019-02-11",2583,2641.95,2582,2636.4,674732,2620.1166666666668,1767876558.7333333,18231898191.733334,7172694,2541.8480408802234,"BUY",0,1,2548.6999999999998,0]
["2019-02-12",2640,2647,2562,2569.4,1861304,2592.7999999999997,4825989011.1999998,20799520171.583332,8155649,2550.3206638225029,"BUY",0,1,2548.6999999999998,0]
["2019-02-13",2571.1999999999998,2645,2571,2633.55,955971,2616.5166666666669,2501314054.3500004,21389141589.26667,8361250,2558.1272643763396,"BUY",0,1,2548.6999999999998,0]
["2019-02-14",2600,2654.3,2600,2650.15,704378,2634.8166666666671,1855906894.0333335,21921791950.699997,8546232,2565.0827113867254,"BUY",0,1,2548.6999999999998,0]
["2019-02-15",2651.4,2658,2620.5,2629.55,777461,2636.0166666666669,2049400153.6833334,22408357065.683334,8708234,2573.2378190208638,"BUY",0,1,2548.6999999999998,0]
["2019-02-18",2620.5,2639,2603.1999999999998,2612.5,661013,2618.2333333333331,1730686270.3666666,22218289264.25,8602739,2582.6994477282178,"BUY",0,1,2548.6999999999998,0]
["2019-02-19",2614,2639,2613,2631.15,601097,2627.7166666666667,1579512605.1833334,22142703018.283333,8534257,2594.5671683291625,"BUY",0,1,2548.6999999999998,0]
["2019-02-20",2617.25,2628.55,2605.5,2613.1,469133,2615.7166666666667,1227119006.9833333,21423546760.066666,8229051,2603.4043002123412,"BUY",0,1,2548.6999999999998,0]
["2019-02-21",2622.4,2622.4,2555.1999999999998,2577.25,781069,2584.9500000000003,2019024311.5500002,20975067148.683331,8038496,2609.3273105669682,"SELL","SELL",-1,2577.25,1.1201789147408554E-2]
["2019-02-22",2566,2603.25,2553.1999999999998,2555.75,698416,{"$f":"AVERAGE(C1602:E1602)","v":2570.7333333333331},1795441291.7333331,21352270157.816666,8184574,2608.8431918162955,"SELL",0,-1,2577.25,0]
["2019-02-25",2540,2553.35,2518,2547,514989,2539.4500000000003,{"$f":"G1603*F1603","v":1307788816.0500002},20892182415.133331,8024831,2603.4420432197676,"SELL",0,-1,2577.25,0]
["2019-02-26",2558.9499999999998,2558.9499999999998,2518.25,2534.85,488785,2537.35,1240218619.75,17306412023.683334,6652312,2601.5634900592959,"SELL",0,-1,2577.25,0]
["2019-02-27",2530,2564.9,2522,2556.85,635422,2547.9166666666665,1619002304.1666665,16424100273.500002,6331763,2593.9221467228008,"SELL",0,-1,2577.25,0]
["2019-02-28",2545.5500000000002,2564.6999999999998,2516.4499999999998,2558.3000000000002,572535,2546.4833333333331,1457950835.2499998,16026144214.716665,6199920,2584.8953236036377,"SELL",0,-1,2577.25,0]
["2019-03-01",2559,2610,2559,2602.6,939494,2590.5333333333333,2433790523.4666667,16410534584.500002,6361953,2579.480638178245,"BUY","BUY",1,2602.6,-9.8360655737704562E-3]
["2019-03-04",2602.6,2668,2591.8000000000002,2659.3,936419,2639.7000000000003,2471865234.3000002,17151713548.433334,6637359,2584.1171990897788,"BUY",0,1,2602.6,0]
["2019-03-05",2663.5,2665,2641.4,2651.2,513845,2652.5333333333333,1362990990.6666667,16935191933.916666,6550107,2585.4832499555605,"BUY",0,1,2602.6,0]
["2019-03-06",2650,2677.7,2631.75,2667.65,880856,2659.0333333333333,2342225465.8666668,18050298392.799999,6961830,2592.7519621708657,"BUY",0,1,2602.6,0]
["2019-03-07",2655,2659.5,2625.3,2645.35,698507,2643.3833333333332,1846421762.0166667,17877695843.266666,6879268,2598.778800777447,{"$f":"IF(E1611>K1611,\"BUY\",IF(E1611<K1611,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1611=\"BUY\",1,IF(M1611=\"SELL\",-1,N1610))","v":1},2602.6,0]
["2019-03-08",2565.15,2593.1999999999998,2514.15,2573.9499999999998,1883293,2560.4333333333334,4822046173.6333332,{"$f":"SUM(H1603:H1612)","v":20904300725.166664},{"$f":"SUM(F1603:F1612)","v":8064145},{"$f":"I1612/J1612","v":2592.252585384646},"SELL",{"$f":"IF(L1612<>L1611,L1612,0)","v":"SELL"},-1,{"$f":"IF(M1612<>0,E1612,O1611)","v":2573.9499999999998},{"$f":"IF(M1612=\"BUY\",(O1611-O1612)/O1611,IF(M1612=\"SELL\",(O1612-O1611)/O1611,0))","v":-1.100822254668412E-2}]
["2019-03-11",2547,2547,2482.65,2495.85,2136283,2508.5,5358865905.5,24955377814.616669,9685439,2576.5871649820592,"SELL",0,-1,2573.9499999999998,0]
["2019-03-12",2495.85,2502.9,2458.4,2463.9499999999998,2249762,2475.0833333333335,5568348430.166667,29283507625.033337,11446416,2558.3123682586179,"SELL",0,-1,2573.9499999999998,0]
["2019-03-13",2475,2512.5,2465.3000000000002,2502.9,1265632,2493.5666666666671,3155937767.4666672,30820443088.333332,12076626,2552.0739889049582,"SELL",0,-1,2573.9499999999998,0]
["2019-03-14",2522,2562.9,2500.35,2553.1,2560906,2538.7833333333333,6501585471.0333328,35864077724.116669,14064997,2549.8816476190268,"BUY","BUY",1,2553.1,8.1003904504749168E-3]
["2019-03-15",2562,2564.6,2494.35,2500.85,1098648,2519.9333333333329,2768519716.7999997,36198806917.450005,14224151,2544.8834814429351,"SELL","SELL",-1,2500.85,-2.0465316673847479E-2]
["2019-03-18",2516,2525.85,2482,2494.1999999999998,941742,2500.6833333333334,2354998523.7000003,36081940206.849998,14229474,2535.7184817126758,"SELL",0,-1,2500.85,0]
["2019-03-19",2494.1999999999998,2497.0500000000002,2477.15,2485.3000000000002,779874,2486.5000000000005,1939156701.0000002,36658105917.183334,14495503,2528.9295526470059,"SELL",0,-1,2500.85,0]
["2019-03-20",2487.6999999999998,2491.85,2425,2429.8000000000002,1658400,2448.8833333333337,4061228120.0000005,38377108571.316666,15273047,2512.7342678456148,"SELL",0,-1,2500.85,0]
["2019-03-21",2435,2442.0500000000002,2403.5,2426.6,1228178,2424.0499999999997,2977164880.8999996,39507851690.200005,15802718,2500.0668676236583,"SELL",0,-1,2500.85,0]
["2019-03-22",2430,2471.8000000000002,2427,2464.15,771816,2454.3166666666671,1894280872.4000003,36580086388.966667,14691241,2489.9248735329211,"SELL",0,-1,2500.85,0]
["2019-03-25",2471.6999999999998,2475,2435.85,2464.9499999999998,732768,2458.6,1801583404.8,33022803888.266666,13287726,2485.2110803809974,"SELL",0,-1,2500.85,0]
["2019-03-26",2478,2499.25,2451.25,2493.1,1051150,2481.2000000000003,2608113380.0000005,30062568838.100002,12089114,2486.7470716298981,"BUY","BUY",1,2493.1,3.0989463582381991E-3]
["2019-03-27",2486,2529,2471,2521.9,1349994,2507.2999999999997,3384839956.1999998,30291471026.833336,12173476,2488.3173077955166,"BUY",0,1,2493.1,0]
["2019-03-28",2517,2527.8000000000002,2426.5500000000002,2445.35,4168183,2466.5666666666671,10281101248.366669,34070986804.166668,13780753,2472.360313269287,"SELL","SELL",-1,2445.35,-1.9152861898840801E-2]
["2019-03-29",2447,2469,2430.6,2433.4499999999998,1299425,2444.35,3176249498.75,34478716586.116669,13981530,2466.0188538819907,"SELL",0,-1,2445.35,0]
["2019-04-01",2427.5,2472.8000000000002,2427.5,2466.1999999999998,1181448,2455.5,2901045564,35024763626.416672,14221236,2462.8494757007529,"BUY","BUY",1,2466.1999999999998,-8.5263868157932042E-3]
["2019-04-02",2450,2502.5,2448.15,2494.9499999999998,1407626,2481.8666666666663,3493540048.5333328,36579146973.949997,14848988,2463.4100973042741,"BUY",0,1,2466.1999999999998,0]
["2019-04-03",2489.5,2519.5,2464.4499999999998,2506.0500000000002,1263574,2496.6666666666665,3154723086.6666665,35672641940.616669,14454162,2467.9840962496937,"BUY",0,1,2466.1999999999998,0]
["2019-04-04",2498.9,2524,2492,2515.1,758608,2510.3666666666668,1904384236.2666667,34599861295.983337,13984592,2474.1416335909789,"BUY",0,1,2466.1999999999998,0]
["2019-04-05",2512,2563.1999999999998,2505.8000000000002,2558.9499999999998,844398,2542.65,2147008574.7,34852588998.283333,14057174,2479.3453505152124,"BUY",0,1,2466.1999999999998,0]
["2019-04-08",2558.9499999999998,2568,2533,2552.6,1155645,2551.2000000000003,2948281524.0000005,35999287117.483337,14480051,2486.129856689271,"BUY",0,1,2466.1999999999998,0]
["2019-04-09",2555,2580.4,2545,2577.5500000000002,875255,2567.65,2247348500.75,35638522238.233337,14304156,2491.4802549855676,"BUY",0,1,2466.1999999999998,0]
["2019-04-10",2580.5,2629.55,2577.0500000000002,2619.25,2316040,2608.6166666666668,6041660544.666667,38295342826.700005,15270202,2507.8478219672538,"BUY",0,1,2466.1999999999998,0]
["2019-04-11",2614,2634.9,2599,2619.3000000000002,1244042,2617.7333333333331,3256570211.4666662,31270811789.800003,12346061,2532.8573858334253,"BUY",0,1,2466.1999999999998,0]
["2019-04-12",2632,2725,2632,2708.25,1980852,2688.4166666666665,5325355531,33419917822.049999,13027488,2565.3385995865051,"BUY",0,1,2466.1999999999998,0]
["2019-04-15",2702.9,2715.7,2689.8,2699.2,1289081,2701.5666666666666,3482538260.2333331,34001410518.283333,13135121,2588.5875370530148,"BUY",0,1,2466.1999999999998,0]
["2019-04-16",2686,2699,2649.05,2656.3,1147351,2668.1166666666668,3061266325.6166668,33569136795.366669,12874846,2607.3427826139955,"BUY",0,1,2466.1999999999998,0]
["2019-04-17",2670,2682.95,2636.25,2652,707708,2657.0666666666666,1880427336.5333333,32294841045.233337,12318980,2621.5515444649914,"BUY",0,1,2466.1999999999998,0]
["2019-04-18",2673.9,2684.3,2632,2649.1,934242,2655.1333333333332,2480537075.5999999,32870993884.566666,12494614,2630.8130755033062,"BUY",0,1,2466.1999999999998,0]
["2019-04-19",2640,2668,2629.05,2649.5,1029122,2648.85,2725989809.6999998,33449975119.566669,12679338,2638.1483891009666,"BUY",0,1,2466.1999999999998,0]
["2019-04-22",2658,2659.8,2578.85,2650.2,1130957,2629.6166666666663,2973983376.4833331,33475676972.049995,12654650,2645.3261822373588,"BUY",0,1,2466.1999999999998,0]
["2019-04-23",2651,2682,2648,2675.4,1031039,2668.4666666666667,2751293203.5333333,33979621674.833328,12810434,2652.4957448618311,"BUY",0,1,2466.1999999999998,0]
["2019-04-24",2665.55,2715,2665.55,2709.9,1116569,2696.8166666666671,3011181888.6833339,30949143018.849998,11610963,2665.5104334455291,"BUY",0,1,2466.1999999999998,0]
["2019-04-25",2705,2744.8,2702.05,2738.45,1163679,2728.4333333333334,3175020572.9000001,30867593380.283337,11530600,2677.0153660939877,"BUY",0,1,2466.1999999999998,0]
["2019-04-26",2738,2740,2673.85,2691.7,1591877,2701.85,4301012872.4499998,29843250721.733337,11141625,2678.5366337256314,"BUY",0,1,2466.1999999999998,0]
["2019-04-29",2699,2699,2618,2624.55,924283,2647.1833333333334,2446746552.8833332,28807459014.383339,10776827,2673.092832833202,"SELL","SELL",-1,2624.55,6.420809342308019E-2]
["2019-04-30",2635,2657.55,2630.1,2638.55,646032,2642.0666666666666,1706859612.8,27453052301.566669,10275508,2671.6978179148582,"SELL",0,-1,2624.55,0]
["2019-05-01",2640,2646.45,2600,2603.5,1208122,2616.65,3161232431.3000002,28733857396.333328,10775922,2666.487136444875,"SELL",0,-1,2624.55,0]
["2019-05-02",2588,2594.4499999999998,2536.3000000000002,2548.6999999999998,1132637,2559.8166666666666,2899343069.8833332,29152663390.616661,10974317,2656.4444412000003,"SELL",0,-1,2624.55,0]
["2019-05-03",2544.9499999999998,2604.9499999999998,2540.1999999999998,2601.0500000000002,751687,2582.0666666666666,1940905946.4666667,28367579527.383331,10696882,2651.9484394969795,"SELL",0,-1,2624.55,0]
["2019-05-06",2589.8000000000002,2602,2569.0500000000002,2572.0500000000002,558439,2581.0333333333333,1441349673.6333332,26834945824.533333,10124364,2650.531512353105,"SELL",0,-1,2624.55,0]
["2019-05-07",2580,2589.6999999999998,2526,2551.0500000000002,969845,2555.5833333333335,2478519717.916667,26562172338.916668,10063170,2639.543239249329,"SELL",0,-1,2624.55,0]
["2019-05-08",2559.8000000000002,2572.5500000000002,2517.1999999999998,2524.9499999999998,625157,2538.2333333333331,1586794335.9666665,25137784786.200001,9571758,2626.2453340546222,"SELL",0,-1,2624.55,0]
["2019-05-09",2534.9499999999998,2534.9499999999998,2466.75,2500.5500000000002,744364,2500.75,1861468273,23824232486.300003,9152443,2603.046256207223,"SELL",0,-1,2624.55,0]
["2019-05-10",2510,2549.8000000000002,2501.25,2544.15,722013,2531.7333333333336,1827944379.2000003,21351163993.050003,8282579,2577.8400656425979,"SELL",0,-1,2624.55,0]
["2019-05-13",2550,2550,2500.85,2511.3000000000002,1615834,2520.7166666666667,4073059694.3666668,22977477134.533333,8974130,2560.4127792369104,"SELL",0,-1,2624.55,0]
["2019-05-14",2524.9,2534.9499999999998,2487.0500000000002,2507.5,672868,2509.8333333333335,1688786535.3333335,22959404057.066669,9000966,2550.7711124635589,"SELL",0,-1,2624.55,0]
["2019-05-15",2512,2519.4,2496.0500000000002,2514.8000000000002,871165,2510.0833333333335,2186696747.0833335,21984868372.849998,8664009,2537.4937136895865,"SELL",0,-1,2624.55,0]
["2019-05-16",2519.9,2520.15,2480,2484.0500000000002,1119533,2494.7333333333331,2792936292.8666663,21878461595.833332,8650905,2529.0373198911943,"SELL",0,-1,2624.55,0]
["2019-05-17",2499.6999999999998,2499.6999999999998,2423,2440.5500000000002,1927020,2454.4166666666665,4729710005,24667265654.366669,9826238,2510.3468544489424,"SELL",0,-1,2624.55,0]
["2019-05-20",2360,2360,2284.75,2322.1,3510758,2322.2833333333333,8152974790.7666664,31378890771.5,12778557,2455.5895295141695,"SELL",0,-1,2624.55,0]
["2019-05-21",2329.6999999999998,2366.65,2320.0500000000002,2352.4499999999998,1371219,2346.3833333333337,3217405407.9500003,32117776461.533333,13179931,2436.8698486762437,"SELL",0,-1,2624.55,0]
["2019-05-22",2337,2363.9499999999998,2324,2359.0500000000002,1012227,2349,2377721223,32908703348.566669,13567001,2425.6431726191122,"SELL",0,-1,2624.55,0]
["2019-05-23",2362,2377.6,2310,2328.4499999999998,1034929,{"$f":"AVERAGE(C1666:E1666)","v":2338.6833333333334},2420371203.4833336,33467606279.050003,13857566,2415.1143338628158,"SELL",0,-1,2624.55,0]
["2019-05-24",2339.9499999999998,2342.1,2316.75,2326.9499999999998,1409482,2328.6,{"$f":"G1667*F1667","v":3282119785.1999998},34921781685.050003,14545035,2400.9417430105877,"SELL",0,-1,2624.55,0]
["2019-05-27",2336.6999999999998,2376,2320,2361.6999999999998,2179002,2352.5666666666666,5126247471.8000002,35974969462.483337,15108203,2381.1547582782241,"SELL",0,-1,2624.55,0]
["2019-05-28",2365,2427,2350,2411.4499999999998,1401273,2396.15,3357660298.9500003,37643843226.099998,15836608,2377.0142713704854,"BUY","BUY",1,2411.4499999999998,8.1194871501781396E-2]
["2019-05-29",2411,2416.9,2385.4,2406.5,592276,2402.9333333333334,1423199742.9333334,36880346221.949997,15557719,2370.5497073157057,"BUY",0,1,2411.4499999999998,0]
["2019-05-30",2407.6999999999998,2424,2400.6999999999998,2413.4,839010,2412.7000000000003,2024279427.0000002,36111689356.083336,15277196,2363.7642245398524,"BUY",0,1,2411.4499999999998,0]
["2019-05-31",2425.25,2428,2371.1,2378,1428787,2392.3666666666668,3418182392.5666666,34800161743.650002,14778963,2354.7093083357745,"BUY",0,1,2411.4499999999998,0]
["2019-06-03",2382,2403.85,2371.15,2398.1,900363,2391.0333333333333,2152797945.0999999,28799984897.983334,12168568,2366.7521846435284,"BUY",0,1,2411.4499999999998,0]
["2019-06-04",2401.1,2419.1,2395,2401.1,876738,2405.0666666666671,2108613339.2000003,27691192829.233334,11674087,2372.0221400811329,"BUY",0,1,2411.4499999999998,0]
["2019-06-05",2401.1,2448,2401.1,2436.1,1019396,2428.4,2475501246.4000001,27788972852.633335,11681256,2378.9370640137786,{"$f":"IF(E1675>K1675,\"BUY\",IF(E1675<K1675,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1675=\"BUY\",1,IF(M1675=\"SELL\",-1,N1674))","v":1},2411.4499999999998,0]
["2019-06-06",2431,2437.5,2415.1999999999998,2423.0500000000002,865664,2425.25,2099451616,{"$f":"SUM(H1667:H1676)","v":27468053265.150002},{"$f":"SUM(F1667:F1676)","v":11511991},{"$f":"I1676/J1676","v":2386.038458955536},"BUY",{"$f":"IF(L1676<>L1675,L1676,0)","v":0},1,{"$f":"IF(M1676<>0,E1676,O1675)","v":2411.4499999999998},{"$f":"IF(M1676=\"BUY\",(O1675-O1676)/O1675,IF(M1676=\"SELL\",(O1676-O1675)/O1675,0))","v":0}]
["2019-06-07",2435,2456.5,2419.6,2437.8000000000002,1801979,2437.9666666666667,4393164736.0333338,28579098215.983334,11904488,2400.6994854363611,"BUY",0,1,2411.4499999999998,0]
["2019-06-10",2437.0500000000002,2449.8000000000002,2423.1,2430.8000000000002,1087682,2434.5666666666666,2648034341.1333332,26100885085.316666,10813168,2413.8055642265676,"BUY",0,1,2411.4499999999998,0]
["2019-06-11",2450,2457.65,2401.1,2411.6999999999998,909440,2423.4833333333331,2204012682.6666665,24947237469.033337,10321335,2417.0553004076833,"SELL","SELL",-1,2411.6999999999998,1.0367206452549297E-4]
["2019-06-12",2420,2425.0500000000002,2398,2405.15,890359,2409.4,2145230974.6000001,25669268700.700001,10619418,2417.2010839671252,"SELL",0,-1,2411.6999999999998,0]
["2019-06-13",2408,2415.4,2376.1,2386.35,588177,2392.6166666666668,1407282093.1500001,25052271366.850002,10368585,2416.1707086212828,"SELL",0,-1,2411.6999999999998,0]
["2019-06-14",2395,2402.4,2372.75,2388.75,1133786,2387.9666666666667,2707443175.1333332,24341532149.416664,10073584,2416.3725789566715,"SELL",0,-1,2411.6999999999998,0]
["2019-06-17",2388,2388,2358.1999999999998,2367.8000000000002,908256,2371.3333333333335,2153777728,24342511932.316666,10081477,2414.5779365778117,"SELL",0,-1,2411.6999999999998,0]
["2019-06-18",2369.9,2386.9,2355.0500000000002,2380.3000000000002,601071,2374.0833333333335,1426992643.25,23660891236.366669,9805810,2412.9461244269132,"SELL",0,-1,2411.6999999999998,0]
["2019-06-19",2363.3000000000002,2369.9,2320.9,2328.9,2586667,2339.9,6052542113.3000002,27237932103.266666,11373081,2394.9475171474351,"SELL",0,-1,2411.6999999999998,0]
["2019-06-20",2315,2387,2291,2366.1999999999998,3870607,2348.0666666666666,9088443276.4666672,34226923763.733334,14378024,2380.5026173091192,"SELL",0,-1,2411.6999999999998,0]
["2019-06-21",2368.9,2375.8000000000002,2344.4,2362.4499999999998,1364173,2360.8833333333337,3220653299.4833336,33054412327.183334,13940218,2371.154620909324,"SELL",0,-1,2411.6999999999998,0]
["2019-06-24",2376,2415.6999999999998,2354.8000000000002,2400.1999999999998,1064316,2390.2333333333331,2543963580.3999996,32950341566.449997,13916852,2367.6576833934855,"BUY","BUY",1,2400.1999999999998,4.7684206161628731E-3]
["2019-06-25",2401,2410,2370.3000000000002,2395.1,992529,2391.7999999999997,2373930862.1999998,33120259745.983334,13999941,2365.742808914933,"BUY",0,1,2400.1999999999998,0]
["2019-06-26",2396.9,2409.35,2386,2401.15,632927,2398.8333333333335,1518286385.1666667,32493315156.550003,13742509,2364.4383392108389,"BUY",0,1,2400.1999999999998,0]
["2019-06-27",2400,2431.9,2398.25,2428.65,629830,2419.6,1523936668,32609969731.400002,13784162,2365.7564189538689,"BUY",0,1,2400.1999999999998,0]
["2019-06-28",2428.1999999999998,2434.9,2402.5500000000002,2427.6999999999998,626595,2421.7166666666667,1517435554.75,31419962111.01667,13276971,2366.5007712238485,"BUY",0,1,2400.1999999999998,0]
["2019-07-01",2405,2414.6,2381,2398.4499999999998,886233,2398.0166666666669,2125201504.5500002,31391385887.566669,13254948,2368.2768040709529,"BUY",0,1,2400.1999999999998,0]
["2019-07-02",2398.6,2402.75,2372.5,2396.25,718565,2390.5,1717729632.5,31682122876.816669,13372442,2369.2099675449458,"BUY",0,1,2400.1999999999998,0]
["2019-07-03",2379.6999999999998,2429.5,2365.5,2418.1,1470801,2404.3666666666668,3536344897.7000003,29165925661.216667,12256576,2379.6144748106376,"BUY",0,1,2400.1999999999998,0]
["2019-07-04",2410,2415.1,2388,2398.6999999999998,876051,2400.6,2103048030.5999999,22180530415.349998,9262020,2394.7832562821068,"BUY",0,1,2400.1999999999998,0]
["2019-07-05",2398.6999999999998,2408.9499999999998,2382,2391.0500000000002,42676,2394,102166344,19062043459.866665,7940523,2400.6030156787738,"SELL","SELL",-1,2391.0500000000002,-3.8121823181400038E-3]
["2019-07-08",2399.6999999999998,2399.6999999999998,2334.15,2350,1467388,2361.2833333333333,3464918827.9333334,19982998707.400002,8343595,2395.0106287996964,"SELL",0,-1,2391.0500000000002,0]
["2019-07-09",2341,2344,2295,2304.0500000000002,1162538,2314.35,2690519820.2999997,20299587665.5,8513604,2384.3706690492063,"SELL",0,-1,2391.0500000000002,0]
["2019-07-10",2294,2335,2284.5,2319.4499999999998,731655,2312.9833333333331,1692305820.7499998,20473607101.083332,8612332,2377.243132415626,"SELL",0,-1,2391.0500000000002,0]
["2019-07-11",2320,2336.15,2294,2330.5500000000002,591876,2320.2333333333331,1373290424.3999999,20322960857.483334,8574378,2370.1965154187665,"SELL",0,-1,2391.0500000000002,0]
["2019-07-12",2337.9,2344.9,2260.0500000000002,2277.0500000000002,1024026,2294.0000000000005,2349115644.0000005,21154640946.733334,8971809,2357.9013938809144,"SELL",0,-1,2391.0500000000002,0]
["2019-07-15",2280.4499999999998,2307,2260,2283.1999999999998,966817,2283.4,2207629937.8000002,21237069379.983334,9052393,2346.017166950588,"SELL",0,-1,2391.0500000000002,0]
["2019-07-16",2180,2275,2142.85,2169.85,2250113,2195.9,4941023136.6999998,24460362884.183334,10583941,2311.0826944503315,"SELL",0,-1,2391.0500000000002,0]
["2019-07-17",2204.8000000000002,2217.5,2140.8000000000002,2155.4499999999998,1086213,2171.25,2358439976.25,23282457962.733334,10199353,2282.7387151649064,"SELL",0,-1,2391.0500000000002,0]
["2019-07-18",2147.0500000000002,2147.0500000000002,2086.1999999999998,2101.15,1199212,2111.4666666666667,2532096164.2666669,23711506096.400002,10522514,2253.4069421432941,"SELL",0,-1,2391.0500000000002,0]
["2019-07-19",2116.9,2157.5500000000002,2051.9,2121.3000000000002,3145162,2110.2500000000005,6637078110.500001,30246417862.900002,13625000,2219.9205770935782,"SELL",0,-1,2391.0500000000002,0]
["2019-07-22",2145.1,2208.9,2138,2189.6,2009979,2178.8333333333335,4379409244.5,31160908279.466667,14167591,2199.4500179647102,"SELL",0,-1,2391.0500000000002,0]
["2019-07-23",2185,2208.6,2130.15,2137.1999999999998,1252344,2158.65,2703372375.5999999,31173760834.766666,14257397,2186.4973553564278,"SELL",0,-1,2391.0500000000002,0]
["2019-07-24",2142,2150,2104.1999999999998,2125.1,1070267,2126.4333333333329,2275851424.3666663,31757306438.383331,14596009,2175.7527306528332,"SELL",0,-1,2391.0500000000002,0]
["2019-07-25",2126.1999999999998,2140,2105,2132.9,896683,2125.9666666666667,1906318168.5666666,32290334182.549995,14900816,2167.0178453683338,"SELL",0,-1,2391.0500000000002,0]
["2019-07-26",2132,2177.4499999999998,2122.0500000000002,2135,659430,2144.8333333333335,1414367445,31355585983.549995,14536220,2157.0660036481281,"SELL",0,-1,2391.0500000000002,0]
["2019-07-29",2149,2162.9499999999998,2127.1999999999998,2156.35,637904,2148.8333333333335,1370749378.6666667,30518705424.416664,14207307,2148.0992438902504,"BUY","BUY",1,2156.35,9.8157713138579392E-2]
["2019-07-30",2154.9,2207.6,2137,2188.4499999999998,1513117,2177.6833333333334,3295089672.2833333,28872771959.999996,13470311,2143.4376652476694,"BUY",0,1,2156.35,0]
["2019-07-31",2212,2307.25,2192.1999999999998,2300.35,2138074,2266.6,4846158528.3999996,31360490512.150002,14522172,2159.4903649502294,"BUY",0,1,2156.35,0]
["2019-08-01",2294,2319.4499999999998,2251.9,2282.6,962148,2284.65,2198171428.2000003,31026565776.083332,14285108,2171.9517819594598,"BUY",0,1,2156.35,0]
["2019-08-02",2275,2292,2252.5500000000002,2259.85,721148,2268.1333333333332,1635659817.0666666,26025147482.649998,11861094,2194.1607985443839,"BUY",0,1,2156.35,0]
["2019-08-05",2265,2294.75,2242.3000000000002,2276.0500000000002,1722916,2271.0333333333333,3912799666.5333333,25558537904.683331,11574031,2208.2658932469881,"BUY",0,1,2156.35,0]
["2019-08-06",2277,2290,2254.0500000000002,2263.4499999999998,561526,2269.1666666666665,1274196081.6666665,24129361610.75,10883213,2217.1174643692079,"BUY",0,1,2156.35,0]
["2019-08-07",2258,2270.8000000000002,2205.1999999999998,2221.85,999016,2232.6166666666668,2230419771.8666668,24083929958.25,10811962,2227.5263229976208,"SELL","SELL",-1,2221.85,3.0375402879866443E-2]
["2019-08-08",2229,2237.85,2170,2186,1124763,2197.9500000000003,2472172835.8500004,24649784625.533333,11040042,2232.7618523130013,"SELL",0,-1,2221.85,0]
["2019-08-09",2190,2203.9499999999998,2169.9,2182.35,796722,2185.4,1741156258.8000002,24976573439.333332,11177334,2234.573417894941,"SELL",0,-1,2221.85,0]
["2019-08-12",2182.1999999999998,2184.4499999999998,2145.65,2154.5500000000002,1032853,2161.5500000000002,2232563402.1500001,25838387462.816669,11572283,2232.7821971530311,"SELL",0,-1,2221.85,0]
["2019-08-13",2160.5,2199,2160,2195.75,1619773,2184.9166666666665,3539069023.9166665,26082366814.450005,11678939,2233.2822197675664,"SELL",0,-1,2221.85,0]
["2019-08-14",2205,2219.9,2173.3000000000002,2195.25,794359,2196.15,1744531517.8500001,22980739803.900002,10335224,2223.5357263567776,"SELL",0,-1,2221.85,0]
["2019-08-15",2194.8000000000002,2217.6,2163,2208.1999999999998,655879,2196.2666666666669,1440485185.0666668,22223053560.766663,10028955,2215.8892487568905,"SELL",0,-1,2221.85,0]
["2019-08-16",2218,2218,2183,2200.3000000000002,1073767,2200.4333333333334,2362752699.0333333,22950146442.73333,10381574,2210.6615473466095,"SELL",0,-1,2221.85,0]
["2019-08-19",2214,2224.6999999999998,2189,2207.6,935183,2207.1,2064042399.3,21101389175.5,9593841,2199.4724715054167,"BUY","BUY",1,2207.6,6.4135742736908434E-3]
["2019-08-20",2202,2272.1,2202,2259.3000000000002,2147705,2244.4666666666667,4820452282.333333,24647645376.166668,11180020,2204.6154994505077,"BUY",0,1,2207.6,0]
["2019-08-21",2277,2290,2252,2282.65,993615,{"$f":"AVERAGE(C1730:E1730)","v":2274.8833333333332},2260358203.25,24677583807.549999,11174619,2208.3601962223497,"BUY",0,1,2207.6,0]
["2019-08-22",2280,2297.6999999999998,2261.3000000000002,2288.9,667105,2282.6333333333332,{"$f":"G1731*F1731","v":1522756109.8333333},23728167081.533333,10716961,2214.0760875712185,"BUY",0,1,2207.6,0]
["2019-08-23",2292,2345,2287.0500000000002,2339.3000000000002,1461380,2323.7833333333333,3395930487.6666665,25382941310.399998,11381619,2230.1696542820487,"BUY",0,1,2207.6,0]
["2019-08-26",2343.8000000000002,2343.8000000000002,2305.6,2313.6,1017451,2321,2361503771,25511881679.25,11366217,2244.535862657734,"BUY",0,1,2207.6,0]
["2019-08-27",2306,2325,2286.1999999999998,2307.6999999999998,934150,2306.2999999999997,2154430144.9999995,24127242800.333336,10680594,2258.9794912467728,"BUY",0,1,2207.6,0]
["2019-08-28",2300,2317.75,2278.8000000000002,2288.1,559477,2294.8833333333332,1283934442.6833332,23666645725.166668,10445712,2265.6804749323614,"BUY",0,1,2207.6,0]
["2019-08-29",2266,2301.6,2266,2293.1,448704,2286.9,1026141177.6,23252301717.699997,10238537,2271.0570580249891,"BUY",0,1,2207.6,0]
["2019-08-30",2281.5,2330,2281.5,2323.4,647346,2311.6333333333332,1496426591.8,22385975610.466663,9812116,2281.4625928257128,"BUY",0,1,2207.6,0]
["2019-09-02",2326.6999999999998,2349.9,2303.15,2313.4,675209,2322.15,1567936579.3500001,21889869790.516663,9552142,2291.6189678206902,"BUY",0,1,2207.6,0]
["2019-09-03",2303,2359.9,2303,2351.6999999999998,981758,2338.1999999999998,2295546555.5999999,19364964063.783333,8386195,2309.1478392504982,{"$f":"IF(E1739>K1739,\"BUY\",IF(E1739<K1739,\"SELL\",0))","v":"BUY"},0,{"$f":"IF(M1739=\"BUY\",1,IF(M1739=\"SELL\",-1,N1738))","v":1},2207.6,0]
["2019-09-04",2354.9,2378.6,2345.65,2365.5500000000002,702874,2363.2666666666669,1661078695.0666668,{"$f":"SUM(H1731:H1740)","v":18765684555.599998},{"$f":"SUM(F1731:F1740)","v":8095454},{"$f":"I1740/J1740","v":2318.0521507008748},"BUY",{"$f":"IF(L1740<>L1739,L1740,0)","v":0},1,{"$f":"IF(M1740<>0,E1740,O1739)","v":2207.6},{"$f":"IF(M1740=\"BUY\",(O1739-O1740)/O1739,IF(M1740=\"SELL\",(O1740-O1739)/O1739,0))","v":0}]
["2019-09-05",2366.6,2375.1,2352.4,2361.35,411566,2362.9500000000003,972509879.70000017,18215438325.466667,7839915,2323.4229357673735,"BUY",0,1,2207.6,0]
["2019-09-06",2361.25,2371.6999999999998,2343.3000000000002,2368.25,737662,2361.0833333333335,1741681453.8333335,16561189291.633337,7116197,2327.2527856709612,"BUY",0,1,2207.6,0]
["2019-09-09",2369.6999999999998,2388.85,2358.3000000000002,2379.5,710033,2375.5499999999997,1686718893.1499999,15886404413.783335,6808779,2333.2236828047048,"BUY",0,1,2207.6,0]
["2019-09-10",2384,2389.9499999999998,2320.4,2334.4,1108202,2348.25,2602335346.5,16334309615.283335,6982831,2339.2102164986286,"SELL","SELL",-1,2334.4,5.7437941656097204E-2]
["2019-09-11",2321,2329.35,2257.1,2281.4,1504948,2289.2833333333333,3445252373.9333334,18495627546.533333,7928302,2332.8611279607326,"SELL",0,-1,2334.4,0]
["2019-09-12",2275,2311.3000000000002,2257,2303.6999999999998,927289,2290.6666666666665,2124110002.6666665,19593596371.600002,8406887,2330.6601327697163,"SELL",0,-1,2334.4,0]
["2019-09-13",2304,2329.8000000000002,2291.5,2315.35,766957,2312.2166666666667,1773370758.0166667,19870540537.816666,8526498,2330.4456926884477,"SELL",0,-1,2334.4,0]
["2019-09-16",2315,2329.6,2280.1999999999998,2324.4,965648,2311.3999999999996,2231998787.1999998,20534602745.666668,8816937,2328.995063213752,"SELL",0,-1,2334.4,0]
["2019-09-17",2324.4,2360,2304,2344.35,1285187,2336.1166666666668,3002346770.4833336,21241402960.549999,9120366,2329.0077350569045,"BUY","BUY",1,2344.35,-4.2623372172720265E-3]
["2019-09-18",2348,2357.9499999999998,2237.85,2249.3000000000002,5117790,2281.6999999999998,11677261443,31257585708.483334,13535282,2309.3412984290489,"SELL","SELL",-1,2249.3000000000002,-4.05442873291103E-2]
["2019-09-19",2250,2273.9,2228,2258.5500000000002,1682404,2253.4833333333331,3791269373.9333329,34076345202.716667,14806120,2301.5040539126162,"SELL",0,-1,2249.3000000000002,0]
["2019-09-20",2254.9,2287.8000000000002,2252.8000000000002,2278.75,1504978,2273.1166666666668,3420990574.7666669,35755654323.650002,15573436,2295.9386948166098,"SELL",0,-1,2249.3000000000002,0]
["2019-09-23",2278,2298,2265.4499999999998,2295.1,1568287,2286.1833333333329,3585391601.2833328,37654327031.783333,16431690,2291.5675156836169,"BUY","BUY",1,2295.1,-2.0361890365891488E-2]
["2019-09-24",2295,2295.15,2282.9499999999998,2291,1125838,2289.7000000000003,2577831268.6000004,37629822953.883331,16449326,2287.6209611192176,"BUY",0,1,2295.1,0]
["2019-09-25",2287,2300,2265,2285.35,1018623,2283.4500000000003,2325974689.3500004,36510545269.300003,15963001,2287.1980819458699,"SELL","SELL",-1,2285.35,-4.2481809071500155E-3]
["2019-09-26",2265,2313.5,2259.8000000000002,2306.6999999999998,1159273,2293.3333333333335,2658599413.3333335,37045034679.966667,16194985,2287.4386533835423,"BUY","BUY",1,2306.6999999999998,-9.3421138994026782E-3]
["2019-09-27",2304,2323,2290,2318.35,1141319,2310.4500000000003,2636960483.5500002,37908624405.500008,16569347,2287.8767887171416,"BUY",0,1,2306.6999999999998,0]
["2019-09-30",2322.6,2360,2318.0500000000002,2353,2055824,2343.6833333333334,4818200445.0666666,40494826063.366661,17659523,2293.0871951279014,"BUY",0,1,2306.6999999999998,0]
["2019-10-01",2345.0500000000002,2378.75,2345.0500000000002,2357.8000000000002,1435829,2360.5333333333333,3389322215.4666667,40881801508.349998,17810165,2295.4195824884273,"BUY",0,1,2306.6999999999998,0]
["2019-10-02",2341,2351.9499999999998,2318.15,2332.9,1288978,2334.3333333333335,3008904311.3333335,32213444376.683331,13981353,2304.0291148276801,"BUY",0,1,2306.6999999999998,0]
["2019-10-03",2320,2332.0500000000002,2200.0500000000002,2229.8000000000002,2333402,2253.9666666666667,5259410327.9333334,33681585330.683334,14632351,2301.8573932981335,"SELL","SELL",-1,2229.8000000000002,-3.3337668530801425E-2]
["2019-10-04",2220,2239.9499999999998,2155.5500000000002,2167.9,2432076,2187.7999999999997,5320895872.7999992,35581490628.716667,15559449,2286.8091684169963,"SELL",0,-1,2229.8000000000002,0]
["2019-10-07",2170.0500000000002,2219,2153,2207.65,3004741,2193.2166666666667,6590048040.2166672,38586147067.650002,16995903,2270.3205041620913,"SELL",0,-1,2229.8000000000002,0]
["2019-10-08",2209.6999999999998,2243,2191,2232.5500000000002,1076686,2222.1833333333334,2392593684.4333334,38400909483.483337,16946751,2265.9747277506667,"SELL",0,-1,2229.8000000000002,0]
["2019-10-09",2258,2258.5,2214.9499999999998,2240.75,1204455,2238.0666666666666,2695650587,38770585381.133331,17132583,2262.973737301219,"SELL",0,-1,2229.8000000000002,0]
["2019-10-10",2244,2252.6,2226,2244.6,907319,2241.0666666666671,2033362366.9333336,38145348334.733337,16880629,2259.7113137628544,"SELL",0,-1,2229.8000000000002,0]
["2019-10-11",2244.9,2282.6,2244.0500000000002,2270.9499999999998,1106292,2265.8666666666663,2506710166.3999996,38015098017.583336,16845602,2256.6779161459076,"BUY","BUY",1,2270.9499999999998,-1.8454569916584281E-2]
["2019-10-14",2275,2328,2270.1999999999998,2317.3000000000002,2016601,2305.1666666666665,4648601405.166666,37845498977.683334,16806379,2251.8532384449582,"BUY",0,1,2270.9499999999998,0]
["2019-10-15",2311,2424.4499999999998,2311,2397.9499999999998,2891080,2377.7999999999997,6874410023.999999,41330586786.216667,18261630,2263.2474092518942,"BUY",0,1,2270.9499999999998,0]
["2019-10-16",2396,2429,2382.35,2414.25,1909906,2408.5333333333333,4600072264.5333328,42921754739.416664,18882558,2273.0900516453685,"BUY",0,1,2270.9499999999998,0]
["2019-10-17",2419.65,2419.65,2398,2406.25,1016664,2407.9666666666667,2448093023.1999998,40110437434.683327,17565820,2283.436664766195,"BUY",0,1,2270.9499999999998,0]
["2019-10-18",2397,2428,2375.1,2413.6999999999998,962486,2405.6,2315356321.5999999,37104897883.48333,16096230,2305.1918296075123,"BUY",0,1,2270.9499999999998,0]
["2019-10-21",2460,2478,2435.6,2447.75,2087840,2453.7833333333333,5123106994.666667,35637956837.933327,15179329,2347.7952706561223,"BUY",0,1,2270.9499999999998,0]
["2019-10-22",2472,2475.6,2402,2407.9,1361662,2428.5,3306796167,36552159320.5,15464305,2363.6470776087253,"BUY",0,1,2270.9499999999998,0]
["2019-10-23",2425,2555,2408.1,2502.1999999999998,1986974,2488.4333333333334,4944452334.0666666,38800961067.566666,16246824,2388.218218377122,"BUY",0,1,2270.9499999999998,0]
["2019-10-24",2514,2525.9,2455.15,2465.35,2750556,2482.1333333333332,6827246732.7999992,43594845433.433334,18090061,2409.8782991076332,"BUY",0,1,2270.9499999999998,0]
["2019-10-25",2465.9,2470,2400.15,2411.5,2252748,2427.2166666666667,5467907491.3999996,46556042758.433327,19236517,2420.1908671114074,"SELL","SELL",-1,2411.5,6.1890398291464012E-2]
["2019-10-28",2415,2493.25,2415,2481.8000000000002,2426676,2463.35,5977752324.5999994,47885193677.866669,19646592,2437.3282489841836,"BUY","BUY",1,2481.8000000000002,-2.9151980095376399E-2]
["2019-10-29",2479.1,2502,2470.0500000000002,2489.85,1069946,2487.2999999999997,2661276685.7999997,43672060339.666664,17825458,2449.9825103886064,"BUY",0,1,2481.8000000000002,0]
["2019-10-30",2489.5,2490,2450,2466.25,1177414,2468.75,2906740812.5,41978728887.633331,17092966,2455.9066511706237,"BUY",0,1,2481.8000000000002,0]
["2019-10-31",2479.9,2501.9,2470,2479.5500000000002,565187,2483.8166666666666,1403820890.3833332,40934456754.816666,16641489,2459.7833015312913,"BUY",0,1,2481.8000000000002,0]
["2019-11-01",2486.6999999999998,2510,2470.0500000000002,2501.4499999999998,772471,2493.8333333333335,1926413928.8333335,40545514362.049995,16451474,2464.5520736956455,"BUY",0,1,2481.8000000000002,0]
["2019-11-04",2492,2499.6999999999998,2475.4,2494.0500000000002,506985,2489.7166666666667,1262249004.25,36684656371.633331,14870619,2466.9219466676759,"BUY",0,1,2481.8000000000002,0]
["2019-11-05",2480,2484,2454.5500000000002,2472.5,700347,2470.35,1730102211.45,35107962416.083328,14209304,2470.7728412372153,"BUY",0,1,2481.8000000000002,0]
["2019-11-06",2482.9,2505,2475.0500000000002,2499.8000000000002,755836,2493.2833333333333,1884513301.5333333,32048023383.549995,12978166,2469.379986629081,"BUY",0,1,2481.8000000000002,0]
["2019-11-07",2502,2520,2492.1999999999998,2512.1999999999998,895755,2508.1333333333332,2246672974,27467449624.75,11123365,2469.3471467267323,"BUY",0,1,2481.8000000000002,0]
["2019-11-08",2514.15,2524,2504.0500000000002,2519.75,429234,2515.9333333333334,1079924128.4000001,23079466261.75,9299851,2481.7027995125945,"BUY",0,1,2481.8000000000002,0]
["2019-11-11",2519.6,2549.5500000000002,2513.9499999999998,2542.25,585710,2535.25,1484921277.5,18586635214.650002,7458885,2491.8785065931438,"BUY",0,1,2481.8000000000002,0]
["2019-11-12",2556.8000000000002,2587.15,2551.0500000000002,2567.5,1701147,2568.5666666666671,4369509479.3000011,20294868008.150002,8090086,2508.6096746252142,"BUY",0,1,2481.8000000000002,0]
["2019-11-13",2572,2572.15,2493.85,2498.3000000000002,1511248,2521.4333333333334,3810511082.1333332,21198638277.783333,8423920,2516.4814335586439,"SELL","SELL",-1,2498.3000000000002,6.6484003545813517E-3]
["2019-11-14",2506,2527,2506,2520.9,785909,2517.9666666666667,1978892665.0333333,21773710052.433334,8644642,2518.7520839420922,"BUY","BUY",1,2520.9,-9.0461513829403623E-3]
["2019-11-15",2546,2546,2509.75,2525.75,1296576,2527.1666666666665,3276663648,23123959771.599998,9168747,2522.0414274273244,"BUY",0,1,2520.9,0]
["2019-11-18",2525.9499999999998,2525.9499999999998,2466,2480,1743770,2490.65,4343120750.5,26204831517.850002,10405532,2518.3557667065943,"SELL","SELL",-1,2480,-1.6224364314332218E-2]
["2019-11-19",2482,2492,2465,2486.6999999999998,1686850,{"$f":"AVERAGE(C1794:E1794)","v":2481.2333333333331},4185468448.333333,28660197754.733334,11392035,2515.8101914832014,"SELL",0,-1,2480,0]
["2019-11-20",2480.15,2496,2469.9499999999998,2478.9499999999998,944358,2481.6333333333332,{"$f":"G1795*F1795","v":2343550291.4000001},29119234744.600002,11580557,2514.493451791654,"SELL",0,-1,2480,0]
["2019-11-21",2482,2485.0500000000002,2447.1999999999998,2460.35,1310319,2464.2000000000003,3228888079.8000002,30101449850.400002,11995121,2509.4744646927697,"SELL",0,-1,2480,0]
["2019-11-22",2469.8000000000002,2469.8000000000002,2423.3000000000002,2427.1999999999998,2549907,2440.1,6222028070.6999998,35243553792.699997,14115794,2496.7461123830508,"SELL",0,-1,2480,0]
["2019-11-25",2426.9499999999998,2440,2406,2412.0500000000002,1090635,2419.35,2638627787.25,36397260302.449997,14620719,2489.4302600610818,"SELL",0,-1,2480,0]
["2019-11-26",2410,2443.4,2410,2429.9499999999998,576579,2427.7833333333333,1399808886.55,33427559709.700001,13496151,2476.8217034397439,"SELL",0,-1,2480,0]
["2019-11-27",2436,2450.8000000000002,2425.6,2444.6,858882,2440.3333333333335,2095958374.0000002,31713007001.566666,12843785,2469.1325027292705,"SELL",0,-1,2480,0]
["2019-11-28",2444.9,2465,2435,2441,1493043,2447,3653476221,33387590557.533333,13550919,2463.8617172409731,"SELL",0,-1,2480,0]
["2019-11-29",2438.4,2440.85,2415,2431.8000000000002,933522,2429.2166666666667,2267727201.0999999,32378654110.633331,13187865,2455.1854383278364,"SELL",0,-1,2480,0]
["2019-12-02",2435,2435,2408.1999999999998,2411.6999999999998,598444,2418.2999999999997,1447217125.1999998,29482750485.333332,12042539,2448.2171480061916,{"$f":"IF(E1803>K1803,\"BUY\",IF(E1803<K1803,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1803=\"BUY\",1,IF(M1803=\"SELL\",-1,N1802))","v":-1},2480,0]
["2019-12-03",2419.9,2419.9,2395,2401.25,1452784,2405.3833333333332,3494502420.5333333,{"$f":"SUM(H1795:H1804)","v":28791784457.533333},{"$f":"SUM(F1795:F1804)","v":11808473},{"$f":"I1804/J1804","v":2438.2309598822249},"SELL",{"$f":"IF(L1804<>L1803,L1804,0)","v":0},-1,{"$f":"IF(M1804<>0,E1804,O1803)","v":2480},{"$f":"IF(M1804=\"BUY\",(O1803-O1804)/O1803,IF(M1804=\"SELL\",(O1804-O1803)/O1803,0))","v":0}]
["2019-12-04",2400,2410,2392.5500000000002,2400.0500000000002,860352,2400.8666666666668,2065590438.4000001,28513824604.533333,11724467,2431.9932500584746,"SELL",0,-1,2480,0]
["2019-12-05",2394.9,2433.25,2392.15,2429.0500000000002,1138506,2418.15,2753078283.9000001,28038014808.633335,11552654,2426.976070488507,"BUY","BUY",1,2429.0500000000002,2.0544354838709603E-2]
["2019-12-06",2432,2449,2405,2422.25,1271632,2425.4166666666665,3084237446.6666665,24900224184.600002,10274379,2423.5259556416991,"SELL","SELL",-1,2422.25,-2.7994483440028743E-3]
["2019-12-09",2417.3000000000002,2443.1,2406,2419.3000000000002,778892,2422.8000000000002,1887099537.6000001,24148695934.949997,9962636,2423.9263519162996,"SELL",0,-1,2422.25,0]
["2019-12-10",2422.5,2428,2383,2393.25,525269,2401.4166666666665,1261389731.0833333,24010276779.48333,9911326,2422.5090345614026,"SELL",0,-1,2422.25,0]
["2019-12-11",2400,2409,2321.0500000000002,2328.65,1250236,2352.9,2941680284.4000001,24855998689.883331,10302680,2412.5760180732909,"SELL",0,-1,2422.25,0]
["2019-12-12",2330.4,2332.9,2295.15,2314.85,1135441,2314.2999999999997,2627751106.2999997,23830273575.183334,9945078,2396.1876996020878,"SELL",0,-1,2422.25,0]
["2019-12-13",2330,2334.1999999999998,2302.0500000000002,2308.8000000000002,865310,2315.0166666666669,2003207071.8333335,23565753445.916664,9876866,2385.9545574392387,"SELL",0,-1,2422.25,0]
["2019-12-16",2263.5,2348.6999999999998,2252.8000000000002,2299.15,2813406,2300.2166666666667,6471443371.3000002,28589979692.016666,12091828,2364.405091770795,"SELL",0,-1,2422.25,0]
["2019-12-17",2305.3000000000002,2332,2290.9499999999998,2325.5,634421,2316.15,1469414199.1500001,26564891470.633335,11273465,2356.4087412905733,"SELL",0,-1,2422.25,0]
["2019-12-18",2329.1,2335.65,2301,2310.8000000000002,580577,2315.8166666666666,1344509892.8833332,25843810925.116669,10993690,2350.7858530772351,"SELL",0,-1,2422.25,0]
["2019-12-19",2300,2339.65,2282.5,2328.1,1000010,2316.75,2316773167.5,25407505808.716667,10855194,2340.5851437308875,"SELL",0,-1,2422.25,0]
["2019-12-20",2328,2344.4499999999998,2302.6999999999998,2311.5,1574355,2319.5499999999997,3651795140.2499995,25975063502.300003,11157917,2327.9491595339887,"SELL",0,-1,2422.25,0]
["2019-12-23",2340,2343.9499999999998,2303.0500000000002,2310.35,1093719,2319.1166666666668,2536461961.5500002,26624425926.25,11472744,2320.6676559897091,"SELL",0,-1,2422.25,0]
["2019-12-24",2306.0500000000002,2327.8000000000002,2277.65,2302.65,2886593,2302.7000000000003,6646957701.1000004,32009993896.266663,13834068,2313.852577294449,"SELL",0,-1,2422.25,0]
["2019-12-25",2294,2298.75,2268,2273.15,1270255,2279.9666666666667,2896139058.1666665,31964452670.033337,13854087,2307.2218811700359,"SELL",0,-1,2422.25,0]
["2019-12-26",2294,2302,2280,2289.9,1191348,2290.6333333333332,2728941440.3999996,32065643004.133331,13909994,2305.223352658048,"SELL",0,-1,2422.25,0]
["2019-12-27",2295,2345,2268.5,2337.3000000000002,1757203,2316.9333333333334,4071322204.1333332,34133758136.433334,14801887,2306.0409889923721,"BUY","BUY",1,2337.3000000000002,3.5070698730519073E-2]
["2019-12-30",2349.9499999999998,2350,2308.8000000000002,2330.1,1354104,2329.6333333333332,3154565815.1999998,30816880580.333332,13342585,2309.6634258154122,"BUY",0,1,2337.3000000000002,0]
["2019-12-31",2308,2332.5,2302.5,2320.5,841237,2318.5,1950407984.5,31297874365.683331,13549401,2309.9083395408647,"BUY",0,1,2337.3000000000002,0]
["2020-01-01",2321,2347.4,2317.6999999999998,2342.4499999999998,535891,2335.85,1251760992.3499999,31205125465.149998,13504715,2310.6837475022612,"BUY",0,1,2337.3000000000002,0]
["2020-01-02",2343.9499999999998,2361,2332.5500000000002,2352.5500000000002,895135,2348.7000000000003,2102403574.5000002,30990755872.149998,13399840,2312.7705907048144,"BUY",0,1,2337.3000000000002,0]
["2020-01-03",2355,2356.15,2316,2332.4499999999998,603194,2334.8666666666663,1408377564.1333332,28747338296.033333,12428679,2312.9842114381854,"BUY",0,1,2337.3000000000002,0]
["2020-01-06",2347.3000000000002,2360,2322.75,2349.4499999999998,1035651,2344.0666666666666,2427634987.4000001,28638511321.883331,12370611,2315.0442061336607,"BUY",0,1,2337.3000000000002,0]
["2020-01-07",2343.3000000000002,2369.9,2320.0500000000002,2360.65,1157223,2350.2000000000003,2719705494.6000004,24711259115.383331,10641241,2322.2159065266287,"BUY",0,1,2337.3000000000002,0]
["2020-01-08",2375.1,2377.9499999999998,2341.6,2365.1,908802,2361.5499999999997,2146181363.0999997,23961301420.316666,10279788,2330.9139663499545,"BUY",0,1,2337.3000000000002,0]
["2020-01-09",2380,2435,2373.4499999999998,2429.15,1800513,2412.5333333333333,4343797629.6000004,25576157609.516663,10888953,2348.8169716148709,"BUY",0,1,2337.3000000000002,0]
["2020-01-10",2433.5,2460.75,2423,2455.35,1438099,2446.3666666666668,3518117456.9666667,25022952862.349998,10569849,2367.3898144003761,"BUY",0,1,2337.3000000000002,0]
["2020-01-13",2450,2572,2442.25,2536.1999999999998,2569297,2516.8166666666666,6466449511.2166662,28334836558.366669,11785042,2404.3050977982657,"BUY",0,1,2337.3000000000002,0]
["2020-01-14",2536.1999999999998,2540.5500000000002,2486,2507.15,893022,2511.2333333333336,2242586613.8000002,28627015187.666668,11836827,2418.4703542314733,"BUY",0,1,2337.3000000000002,0]
["2020-01-15",2510,2553.75,2510,2531.35,831970,2531.7000000000003,2106298449.0000002,29481552644.316666,12132906,2429.883874837295,"BUY",0,1,2337.3000000000002,0]
["2020-01-16",2533.1999999999998,2564.15,2514,2521.6999999999998,1374298,2533.2833333333333,3481486218.4333334,30860635288.25,12612069,2446.9129758368749,"BUY",0,1,2337.3000000000002,0]
["2020-01-17",2534.8000000000002,2570,2529.65,2559.15,1267274,2552.9333333333329,3235266037.0666661,32687523761.183334,13276149,2462.1239006268561,"BUY",0,1,2337.3000000000002,0]
["2020-01-20",2577,2637.55,2568,2624.6,2047047,2610.0499999999997,5342895022.3499994,35602783796.133331,14287545,2491.8755318799226,"BUY",0,1,2337.3000000000002,0]
["2020-01-21",2625,2626.85,2564.65,2578.25,681275,2589.9166666666665,1764445477.0833333,34647523778.616661,13811597,2508.5820110894242,"BUY",0,1,2337.3000000000002,0]
["2020-01-22",2579,2596.5,2564,2572.85,874645,2577.7833333333333,2254645303.5833335,34755987719.099998,13777440,2522.6738580679721,"BUY",0,1,2337.3000000000002,0]
["2020-01-23",2560,2575.9499999999998,2525,2551.1,463817,2550.6833333333329,1183050291.6166666,31595240381.116661,12440744,2539.6584304858825,"BUY",0,1,2337.3000000000002,0]
["2020-01-24",2533,2572.5,2528,2546.6,1251365,2549.0333333333333,3189771097.1666665,31266894021.316662,12254010,2551.5642651929174,"SELL","SELL",-1,2546.6,8.9547768793051694E-2]
["2020-01-27",2530,2564,2530,2553.6,540032,2549.2000000000003,1376649574.4000001,26177094084.499996,10224745,2560.1708487106521,"SELL",0,-1,2546.6,0]
["2020-01-28",2556.25,2591.85,2552.5,2564.9,677824,2569.75,1741838224,25676345694.700001,10009547,2565.1855867902914,"SELL",0,-1,2546.6,0]
["2020-01-29",2565,2619.9,2560.15,2603.9499999999998,750094,2594.6666666666665,1946243898.6666665,25516291144.366669,9927671,2570.2192532736699,"BUY","BUY",1,2603.9499999999998,-2.2520223042487988E-2]
["2020-01-30",2631,2708.95,2630,2696,2973360,2678.3166666666666,7963599644,29998404569.933334,11526733,2602.5071084697925,"BUY",0,1,2603.9499999999998,0]
["2020-01-31",2697,2700,2576.5500000000002,2615.25,2463888,2630.6,6481503772.8000002,33244642305.666664,12723347,2612.8849826752871,"BUY",0,1,2603.9499999999998,0]
["2020-02-03",2598,2604.9499999999998,2515.5,2521.6,1665357,2547.35,4242247153.9499998,32143994437.266666,12341657,2604.5120551694695,"SELL","SELL",-1,2521.6,-3.1625031202596021E-2]
["2020-02-04",2520,2547.4,2486,2507,1574017,2513.4666666666667,3956239262.2666669,34335788222.450001,13234399,2594.4350191081589,"SELL",0,-1,2521.6,0]
["2020-02-05",2497,2512.9,2470.4,2487.1999999999998,813253,2490.1666666666665,2025135512.1666665,34106278431.033333,13173007,2589.1034925460326,"SELL",0,-1,2521.6,0]
["2020-02-06",2465,2481.1,2447,2451.5500000000002,587707,2459.8833333333337,1445690654.1833336,34368918793.599998,13296897,2584.7322720180505,"SELL",0,-1,2521.6,0]
["2020-02-07",2455,2476,2455,2470.1999999999998,744571,2467.0666666666666,1836906295.0666666,33016053991.5,12790103,2581.3751454151698,"SELL",0,-1,2521.6,0]
["2020-02-10",2469,2469.6999999999998,2405,2411.1999999999998,1498599,2428.6333333333332,3639547484.6999998,35278951901.800003,13748670,2565.9901577243472,"SELL",0,-1,2521.6,0]
["2020-02-11",2414.9499999999998,2435,2386.5,2399.6999999999998,1225213,2407.0666666666666,2949169371.8666668,36486283049.666672,14296059,2552.1916949046358,"SELL",0,-1,2521.6,0]
["2020-02-12",2416.9,2446.35,2405.15,2431.6999999999998,822371,2427.7333333333331,1996497489.0666666,36536536640.066666,14368336,2542.8509355618262,"SELL",0,-1,2521.6,0]
["2020-02-13",2431,2449,2380.3000000000002,2445,835479,2424.7666666666669,2025841629.9000001,30598778625.966667,12230455,2501.8512088034881,"SELL",0,-1,2521.6,0]
["2020-02-14",2440,2442.15,2397.1999999999998,2406.3000000000002,828909,2415.2166666666667,2001994831.95,26119269685.116673,10595476,2465.1341464146276,"SELL",0,-1,2521.6,0]
["2020-02-17",2409,2431,2385,2394.85,2887941,{"$f":"AVERAGE(C1858:E1858)","v":2403.6166666666668},6941503119.9500008,28818525651.116673,11818060,2438.5157674877833,"SELL",0,-1,2521.6,0]
["2020-02-18",2399.4,2413.9499999999998,2354,2361.6999999999998,712378,2376.5499999999997,{"$f":"G1859*F1859","v":1693001935.8999999},26555288324.75,10956421,2423.7192350266569,"SELL",0,-1,2521.6,0]
["2020-02-19",2350.6,2384.6999999999998,2331.6,2342.85,987165,2353.0499999999997,2322848603.2499995,26853001415.833336,11130333,2412.5964080170229,"SELL",0,-1,2521.6,0]
["2020-02-20",2349.9,2358,2335,2350.0500000000002,894863,2347.6833333333334,2100854950.7166667,27508165712.366669,11437489,2405.0878398542432,"SELL",0,-1,2521.6,0]
["2020-02-21",2359,2372.0500000000002,2323.1,2333.25,1235913,2342.7999999999997,2895496976.3999996,28566756393.700005,11928831,2394.76579001748,"SELL",0,-1,2521.6,0]
["2020-02-24",2324.4,2377,2323.1,2362.35,876924,2354.15,2064410634.6000001,26991619543.599998,11307156,2387.1271912760376,"SELL",0,-1,2521.6,0]
["2020-02-25",2357.4,2383.0500000000002,2343.1,2373.6,737978,2366.5833333333335,1746486435.1666667,25788936606.899998,10819921,2383.4681054418047,"SELL",0,-1,2521.6,0]
["2020-02-26",2373.3000000000002,2380.4499999999998,2350.0500000000002,2366.85,607567,2365.7833333333333,1437371882.4833333,25229811000.316666,10605117,2379.0224096836146,"SELL",0,-1,2521.6,0]
["2020-02-27",2360.8000000000002,2365,2345,2356,407928,2355.3333333333335,960806416.00000012,24164775786.416668,10177566,2374.3177677665435,"SELL",0,-1,2521.6,0]
["2020-02-28",2359,2361.9,2340.1,2347.5500000000002,513394,2349.85,1206398890.8999999,23369179845.366669,9862051,2369.6064688132997,{"$f":"IF(E1867>K1867,\"BUY\",IF(E1867<K1867,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1867=\"BUY\",1,IF(M1867=\"SELL\",-1,N1866))","v":-1},2521.6,0]
["2020-03-02",2350,2356.4499999999998,2325.5,2331.9499999999998,616045,2337.9666666666667,1440292675.1666667,{"$f":"SUM(H1859:H1868)","v":17867969400.583332},{"$f":"SUM(F1859:F1868)","v":7590155},{"$f":"I1868/J1868","v":2354.0980916178037},"SELL",{"$f":"IF(L1868<>L1867,L1868,0)","v":0},-1,{"$f":"IF(M1868<>0,E1868,O1867)","v":2521.6},{"$f":"IF(M1868=\"BUY\",(O1867-O1868)/O1867,IF(M1868=\"SELL\",(O1868-O1867)/O1867,0))","v":0}]
["2020-03-03",2341,2444.9,2341,2434.9499999999998,398392,2406.9499999999998,958909624.39999998,17133877089.08333,7276169,2354.7937230544439,"BUY","BUY",1,2434.9499999999998,3.4363102791878208E-2]
["2020-03-04",2426,2514.8000000000002,2426,2475.8000000000002,1768752,2472.2000000000003,4372708694.4000006,19183737180.233334,8057756,2380.7791127248497,"BUY",0,1,2434.9499999999998,0]
["2020-03-05",2482.5,2483.3000000000002,2430.1,2439.4499999999998,1323225,2450.9499999999998,3243158313.7499995,20326040543.266666,8486118,2395.2106891828121,"BUY",0,1,2434.9499999999998,0]
["2020-03-06",2445,2472,2426.6,2446.4,1565980,2448.3333333333335,3834041033.3333335,21264584600.199997,8816185,2411.9939180269012,"BUY",0,1,2434.9499999999998,0]
["2020-03-09",2383,2425,2375,2397.4499999999998,2254216,2399.15,5408202316.4000006,24608376282,10193477,2414.1297696556335,"SELL","SELL",-1,2397.4499999999998,-1.5400726914310357E-2]
["2020-03-10",2397.6999999999998,2422.1,2382.1999999999998,2395.4499999999998,1105911,2399.9166666666665,2654094240.75,25515984087.583336,10561410,2415.9637858565602,"SELL",0,-1,2397.4499999999998,0]
["2020-03-11",2396.15,2443,2396.15,2408.35,954001,2415.8333333333335,2304707415.8333335,26383319620.933334,10907844,2418.7474280832521,"SELL",0,-1,2397.4499999999998,0]
["2020-03-12",2415.5,2460,2415.1,2449.6,1957788,2441.5666666666671,4780069921.2000008,30202583126.133335,12457704,2424.4100779833375,"BUY","BUY",1,2449.6,-2.1752278462533147E-2]
["2020-03-13",2449.25,2456.9,2430.5,2444.6999999999998,591252,2444.0333333333333,1445039596.4000001,30441223831.633335,12535562,2428.3892362889942,"BUY",0,1,2449.6,0]
["2020-03-16",2434.9,2500,2434.5500000000002,2491.1999999999998,1074208,2475.25,2658933352,31659864508.466667,12993725,2436.5502970446632,"BUY",0,1,2449.6,0]
["2020-03-17",2482,2540,2482,2530.6999999999998,1135701,2517.5666666666666,2859202980.9000001,33560157864.966671,13731034,2444.1100258703509,"BUY",0,1,2449.6,0]
["2020-03-18",2525.75,2580,2518.4,2571.5,1339416,2556.6333333333332,3424395592.7999997,32611844763.366669,13301698,2451.705396060463,"BUY",0,1,2449.6,0]
["2020-03-19",2560,2575,2547,2556,729913,2559.3333333333335,1868090671.3333335,31236777120.950005,12708386,2457.9657181446964,"BUY",0,1,2449.6,0]
["2020-03-20",2542.1999999999998,2584.8000000000002,2466.5,2481.6999999999998,2127652,2511,5342534172,32745270259.616669,13270058,2467.6056622824608,"BUY",0,1,2449.6,0]
["2020-03-23",2481,2493.0500000000002,2442,2484.3000000000002,691376,2473.1166666666668,1709853508.5333333,29046921451.75,11707218,2481.1122037490036,"BUY",0,1,2449.6,0]
["2020-03-24",2471,2519,2463,2491.8000000000002,1009831,2491.2666666666669,2515758309.2666669,28908585520.266666,11611138,2489.7288724211758,"BUY",0,1,2449.6,0]
["2020-03-25",2500,2520.75,2491,2501.65,873730,2504.4666666666667,2188227660.6666665,28792105765.099998,11530867,2496.9593149500379,"BUY",0,1,2449.6,0]
["2020-03-26",2500,2508,2462,2473.8000000000002,625512,2481.2666666666669,1552062075.2,25564097919.100002,10198591,2506.6303687538802,"SELL","SELL",-1,2473.8000000000002,9.8791639451340108E-3]
["2020-03-27",2480,2502,2466.4499999999998,2489.4499999999998,941274,2485.9666666666667,2339975788.1999998,26459034110.900002,10548613,2508.2950821022632,"SELL",0,-1,2473.8000000000002,0]
["2020-03-30",2490.8000000000002,2528.3000000000002,2488,2522.8000000000002,693945,2513.0333333333333,1743906916.5,25544007675.400002,10168350,2512.1094056951229,"BUY","BUY",1,2522.8000000000002,-1.9807583474816072E-2]
["2020-03-31",2516.5,2520,2481.1999999999998,2503.4499999999998,942760,2501.5499999999997,2358361277.9999995,25043165972.5,9975409,2510.4901435620336,"SELL","SELL",-1,2503.4499999999998,-7.6700491517363101E-3]
["2020-04-01",2512,2528.6,2496.3000000000002,2503.0500000000002,536979,2509.3166666666666,1347450354.3499999,22966220734.049999,9172972,2503.6837280272957,"SELL",0,-1,2503.4499999999998,0]
["2020-04-02",2500,2522.85,2493.3000000000002,2512,496473,2509.3833333333332,1245841071.6499999,22343971134.366665,8939532,2499.4564742725529,"BUY","BUY",1,2512,-3.4152869040724532E-3]
["2020-04-03",2509,2520.6,2486.35,2511.4499999999998,763086,2506.1333333333332,1912395260.8,18913832223.166668,7574966,2496.8867481605421,"BUY",0,1,2512,0]
["2020-04-06",2499.9,2535,2483,2496.0500000000002,697368,2504.6833333333334,1746686006.8,18950664721.433331,7580958,2499.7717599059815,"SELL","SELL",-1,2496.0500000000002,-6.349522292993558E-3]
["2020-04-07",2503,2509.9,2463,2469.4,393252,2480.7666666666664,975566453.19999993,17410472865.366665,6964379,2499.9318482475846,"SELL",0,-1,2496.0500000000002,0]
["2020-04-08",2484,2543.8000000000002,2465.1999999999998,2492.35,686670,2500.4500000000003,1716984001.5000002,16939229206.199999,6777319,2499.3997192990323,"SELL",0,-1,2496.0500000000002,0]
["2020-04-09",2500.6999999999998,2505,2462.1,2485.65,876187,2484.25,2176667554.75,17563834685.75,7027994,2499.1248833948921,"SELL",0,-1,2496.0500000000002,0]
["2020-04-10",2474,2549.9,2471.4,2513.8000000000002,1418678,2511.7000000000003,3563293532.6000004,18787152430.150002,7505398,2503.152055380674,"BUY","BUY",1,2513.8000000000002,-7.1112357524889319E-3]
["2020-04-13",2505.5,2549,2494.3000000000002,2528.8000000000002,1152417,2524.0333333333333,2908738921.9000001,19951984435.549999,7963870,2505.312672802293,"BUY",0,1,2513.8000000000002,0]
["2020-04-14",2523,2539.5,2492,2497.5500000000002,565663,2509.6833333333334,1419635003.3833334,19013258160.933338,7586773,2506.1061087412709,"SELL","SELL",-1,2497.5500000000002,-6.4643169703238121E-3]
["2020-04-15",2505,2516.8000000000002,2473.15,2489.4499999999998,781136,2493.1333333333337,1947476199.4666669,19613284006.050003,7830930,2504.5919202508517,"SELL",0,-1,2497.5500000000002,0]
["2020-04-16",2497.6999999999998,2517.9499999999998,2486.15,2496.6,811954,2500.2333333333336,2030074455.9333336,20397517390.333336,8146411,2503.8654924645143,"SELL",0,-1,2497.5500000000002,0]
["2020-04-17",2504.6,2505.4,2461,2487.3000000000002,1018398,2484.5666666666666,2530277724.1999998,21015399853.733334,8401723,2501.3202474936788,"SELL",0,-1,2497.5500000000002,0]
["2020-04-20",2482,2496,2463.9499999999998,2470.85,656301,2476.9333333333329,1625613823.5999997,20894327670.533333,8360656,2499.1253880716217,"SELL",0,-1,2497.5500000000002,0]
["2020-04-21",2481,2490,2460.1,2484.5500000000002,485391,2478.2166666666667,1202904066.05,21121665283.383331,8452795,2498.7788398255643,"SELL",0,-1,2497.5500000000002,0]
["2020-04-22",2485,2504.4,2466.65,2496.35,892332,2489.1333333333332,2221133325.5999999,21625814607.48333,8658457,2497.6522499890375,"SELL",0,-1,2497.5500000000002,0]
["2020-04-23",2480,2498.0500000000002,2436.5500000000002,2456.4499999999998,851165,2463.6833333333334,2097001024.4166667,21546148077.150002,8633435,2495.6634383822893,"SELL",0,-1,2497.5500000000002,0]
["2020-04-24",2453.1,2461,2438,2456.1999999999998,531272,2451.7333333333331,1302537271.4666665,19285391816.01667,7746029,2489.7133506751229,"SELL",0,-1,2497.5500000000002,0]
["2020-04-27",2460,2490,2437.0500000000002,2484.35,582997,2470.4666666666667,1440274655.2666667,17816927549.383335,7176609,2482.638743365193,"BUY","BUY",1,2484.35,5.2851794758864779E-3]
["2020-04-28",2468.15,2474.85,2450,2453.1999999999998,614382,2459.35,1510980371.7,17908272917.700001,7225328,2478.5411704077655,"SELL","SELL",-1,2453.1999999999998,-1.2538490953368122E-2]
["2020-04-29",2458,2468.4,2451.0500000000002,2460.1,435318,2459.8500000000004,1070816982.3000002,17031613700.533333,6879510,2475.7015689392606,"SELL",0,-1,2453.1999999999998,0]
["2020-04-30",2453.75,2474,2452.5500000000002,2470.6,510567,2465.7166666666667,1258913561.3499999,16260452805.949999,6578123,2471.8985652822239,"SELL",0,-1,2453.1999999999998,0]
["2020-05-01",2471.1999999999998,2482.9499999999998,2450,2454.4499999999998,366382,2462.4666666666667,902203462.26666665,14632378544.016668,5926107,2469.1384316916092,"SELL",0,-1,2453.1999999999998,0]
["2020-05-04",2473.9,2497,2457,2488.4499999999998,698230,2480.8166666666666,1732180621.1666665,14738945341.583332,5968036,2469.6475258499331,"BUY","BUY",1,2488.4499999999998,-1.4368987444969837E-2]
["2020-05-05",2500,2531.65,2475.1999999999998,2489.1999999999998,639490,2498.6833333333334,1597883004.8333333,15133924280.366667,6122135,2472.0010715815097,"BUY",0,1,2488.4499999999998,0]
["2020-05-06",2482,2497.6,2471.9,2486.9499999999998,540755,2485.4833333333331,1344037539.9166665,14256828494.683332,5770558,2470.6152324754958,"BUY",0,1,2488.4499999999998,0]
["2020-05-07",2499,2517,2485,2506.0500000000002,1472036,2502.6833333333334,3684039963.2666669,15843867433.533333,6391429,2478.9241081350247,"BUY",0,1,2488.4499999999998,0]
["2020-05-08",2504.9499999999998,2518.9499999999998,2489.25,2499.0500000000002,363300,2502.4166666666665,909127975,15450458137.066666,6223457,2482.6166770440714,"BUY",0,1,2488.4499999999998,0]
["2020-05-11",2505,2505,2491.5,2498.25,391377,2498.25,977757590.25,14987941072.049999,6031837,2484.8053871565162,"BUY",0,1,2488.4499999999998,0]
["2020-05-12",2514,2514,2474.3000000000002,2493.5500000000002,667321,2493.9500000000003,1664265207.9500003,15141225908.300001,6084776,2488.3785217894629,"BUY",0,1,2488.4499999999998,0]
["2020-05-13",2491.0500000000002,2541,2480,2524.9,1219370,2515.2999999999997,3067081360.9999995,17137490287,6868828,2494.965704047328,"BUY",0,1,2488.4499999999998,0]
["2020-05-14",2519.9,2526.9,2492,2503.6,1217698,2507.5,3053377735,18931954460.650002,7575959,2498.9515466820772,"BUY",0,1,2488.4499999999998,0]
["2020-05-15",2496.5500000000002,2534,2492.75,2510.75,799779,{"$f":"AVERAGE(C1922:E1922)","v":2512.5},2009444737.5,20039195735.883331,8009356,2501.9734090834932,"BUY",0,1,2488.4499999999998,0]
["2020-05-18",2510,2526.4,2466,2474.65,724615,2489.0166666666664,{"$f":"G1923*F1923","v":1803578811.9166665},20110593926.633335,8035741,2502.6433687488602,"SELL","SELL",-1,2474.65,-5.5456207679478097E-3]
["2020-05-19",2490,2512.1999999999998,2473.75,2495,1005178,2493.65,2506562119.7000003,21019273041.5,8401429,2501.8687941658495,"SELL",0,-1,2474.65,0]
["2020-05-20",2494.6999999999998,2514,2452,2476.4499999999998,2166433,2480.8166666666666,5374523093.6166668,25049758595.199997,10027107,2498.2039779968436,"SELL",0,-1,2474.65,0]
["2020-05-21",2479,2484,2421.5,2435.9499999999998,992507,2447.15,2428813505.0500002,23794532136.983334,9547578,2492.2061005401929,"SELL",0,-1,2474.65,0]
["2020-05-22",2440,2454.3000000000002,2427.0500000000002,2448.4499999999998,961503,2443.2666666666669,2349208229.8000002,25234612391.783333,10145781,2487.2025516599788,"SELL",0,-1,2474.65,0]
["2020-05-25",2449.6,2454,2425,2442.3000000000002,650389,2440.4333333333334,1587230995.2333333,25844085796.766666,10404793,2483.8635229712563,"SELL",0,-1,2474.65,0]
["2020-05-26",2441,2443.4499999999998,2424.4,2429.6,842343,2432.4833333333336,2048985308.4500003,26228805897.266666,10579815,2479.1365347377687,"SELL",0,-1,2474.65,0]
["2020-05-27",2430,2455,2428.0500000000002,2446.65,694594,2443.2333333333336,1697055213.9333334,24858779750.200001,10055039,2472.2708435243267,"SELL",0,-1,2474.65,0]
["2020-05-28",2441.0500000000002,2467.9499999999998,2441.0500000000002,2454.1,886808,2454.3666666666668,2176551994.9333334,23981954010.133335,9724149,2466.2265057984337,{"$f":"IF(E1931>K1931,\"BUY\",IF(E1931<K1931,\"SELL\",0))","v":"SELL"},0,{"$f":"IF(M1931=\"BUY\",1,IF(M1931=\"SELL\",-1,N1930))","v":-1},2474.65,0]
["2020-05-29",2455,2469.9499999999998,2451.25,2459.25,611005,2460.15,1503163950.75,{"$f":"SUM(H1923:H1932)","v":23475673223.383335},{"$f":"SUM(F1923:F1932)","v":9535375},{"$f":"I1932/J1932","v":2461.9559506976216},"SELL",{"$f":"IF(L1932<>L1931,L1932,0)","v":0},-1,{"$f":"IF(M1932<>0,E1932,O1931)","v":2474.65},{"$f":"IF(M1932=\"BUY\",(O1931-O1932)/O1931,IF(M1932=\"SELL\",(O1932-O1931)/O1931,0))","v":0}]
["2020-06-01",2460,2514.4499999999998,2456.75,2500.35,763873,2490.5166666666664,1902438437.7166665,23574532849.183338,9574633,2462.1865766743581,"BUY","BUY",1,2500.35,-1.0385307013112891E-2]
["2020-06-02",2513,2555,2507,2548.1999999999998,2503178,2536.7333333333331,6349895071.8666658,27417865801.350002,11072633,2476.183018199014,"BUY",0,1,2500.35,0]
["2020-06-03",2548.1999999999998,2608.9499999999998,2523,2558.6,2033160,2563.5166666666664,5212039545.999999,27255382253.733334,10939360,2491.4969663429429,"BUY",0,1,2500.35,0]
["2020-06-04",2555.0500000000002,2590,2555.0500000000002,2584.4,609295,2576.4833333333336,1569838412.5833335,26396407161.266666,10556148,2500.5719094945111,"BUY",0,1,2500.35,0]
["2020-06-05",2585,2614.9499999999998,2577.5500000000002,2594.5500000000002,721508,2595.6833333333334,1872806290.4666667,25920005221.933331,10316153,2512.5650251535944,"BUY",0,1,2500.35,0]
["2020-06-08",2595,2613.65,2580,2586.6,757072,2593.4166666666665,1963403142.6666665,26296177369.366669,10422836,2522.9388018161917,"BUY",0,1,2500.35,0]
["2020-06-09",2592,2595.8000000000002,2571,2583.9,43411,2583.5666666666671,112155212.56666668,24359347273.48333,9623904,2531.1294952114372,"BUY",0,1,2500.35,0]
["2020-06-10",2584,2629,2547.4499999999998,2587.9,943044,2588.1166666666668,2440707893.8000002,25102999953.349998,9872354,2542.7572748454927,"BUY",0,1,2500.35,0]
["2020-06-11",2620,2620.9,2569.0500000000002,2578.4,669510,2589.4500000000003,1733662669.5000002,24660110627.916664,9655056,2554.1136817763318,"BUY",0,1,2500.35,0]
["2020-06-12",2578.5,2614,2555,2559.9,552553,2576.2999999999997,1423542293.8999999,24580488971.066666,9596604,2561.3736870945872,"SELL","SELL",-1,2559.9,2.3816665666806722E-2]
["2020-06-15",2535.1,2569.15,2517.9,2538.85,1503776,2541.9666666666667,3822548466.1333332,26500598999.483337,10336507,2563.7866834012048,"SELL",0,-1,2559.9,0]
["2020-06-16",2538,2593.15,2530.3000000000002,2584.3000000000002,704635,2569.2500000000005,1810383473.7500002,21961087401.366665,8537964,2572.1691261952692,"BUY","BUY",1,2584.3000000000002,-9.5316223289972617E-3]
["2020-06-17",2586,2620,2581.6999999999998,2616.1999999999998,568626,2605.9666666666667,1481820401.8,18230868257.166668,7073430,2577.3731071300158,"BUY",0,1,2584.3000000000002,0]
["2020-06-18",2601.3000000000002,2640,2601.3000000000002,2624,796317,2621.7666666666669,2087757366.7000003,18748787211.283333,7260452,2582.3168049707283,"BUY",0,1,2584.3000000000002,0]
["2020-06-19",2624,2626.85,2578.85,2602.85,370941,2602.85,965503781.85000002,17841484702.666664,6909885,2582.023391513269,"BUY",0,1,2584.3000000000002,0]
["2020-06-22",2608.5,2674,2606.75,2626.15,734211,2635.6333333333332,1935110985.3,17813192545.299999,6887024,2586.4862014855762,"BUY",0,1,2584.3000000000002,0]
["2020-06-23",2632.4,2636.7,2602.8000000000002,2620.1,333443,2619.8666666666668,873576200.9333334,18574613533.666668,7177056,2588.054702884674,"BUY",0,1,2584.3000000000002,0]
["2020-06-24",2620,2671.8,2611.75,2665.55,688500,2649.7000000000003,1824318450.0000002,17958224089.866665,6922512,2594.1773867443876,"BUY",0,1,2584.3000000000002,0]
["2020-06-25",2670,2768,2666.05,2710.05,1348446,2714.7000000000003,3660626356.2000003,19885187776.566666,7601448,2615.9736640396231,"BUY",0,1,2584.3000000000002,0]
["2020-06-26",2723,2759,2718.25,2735,701126,2737.4166666666665,1919273997.8333333,20380919480.5,7750021,2629.788936120302,"BUY",0,1,2584.3000000000002,0]
["2020-06-29",2750,2750,2719.3,2736.4,576216,2735.2333333333336,1576085210.4000001,18134456224.76667,6822461,2658.0520174122903,"BUY",0,1,2584.3000000000002,0]
["2020-06-30",2722.2,2726,2693.35,2708.75,678283,2709.3666666666668,1837717350.7666667,18161790101.783337,6796109,2672.3806374770234,"BUY",0,1,2584.3000000000002,0]
["2020-07-01",2702.05,2777.4,2702.05,2758.95,748498,2746.1333333333337,2055475307.7333336,18735445007.716667,6975981,2685.7075739909078,"BUY",0,1,2584.3000000000002,0]
["2020-07-02",2756.55,2756.55,2707.5,2714.6,828626,2726.2166666666667,2259014011.6333332,18906701652.650002,7008290,2697.7624574111519,"BUY",0,1,2584.3000000000002,0]
["2020-07-03",2706,2755,2701.35,2705.3,3335417,2720.55,9074168719.3500004,27015366590.150002,9972766,2708.914115717746,"SELL","SELL",-1,2705.3,4.6821189490384239E-2]
["2020-07-06",2710,2763,2686.95,2746.65,826741,2732.2000000000003,2258821760.2000003,27339077365.049999,10065296,2716.1722183878151,"BUY","BUY",1,2746.65,-1.5284811296344179E-2]
["2020-07-07",2748.1,2748.1,2703.6,2707.3,662732,2719.6666666666665,1802410129.3333333,28267911293.450001,10394585,2719.4843558881862,"SELL","SELL",-1,2707.3,-1.4326543243587609E-2]
["2020-07-08",2715,2726.9,2695.3,2703.45,507249,2708.55,1373909278.95,27817502122.400002,10213334,2723.6455913808363,"SELL",0,-1,2707.3,0]
["2020-07-09",2701,2701,2666,2672.95,763870,2679.9833333333331,2047158868.8333333,26204034635.033333,9628758,2721.4345437940524,"SELL",0,-1,2707.3,0]
["2020-07-10",2673,2709.7,2672.4,2680.65,911312,2687.5833333333335,2449226942.666667,26733987579.866669,9838944,2717.1602541763291,"SELL",0,-1,2707.3,0]
["2020-07-13",2681,2693,2669,2681.25,396735,2681.0833333333335,1063679596.2500001,26221581965.716667,9659463,2714.6003836565933,"SELL",0,-1,2707.3,0]
["2020-07-14",2682,2702.9,2673.1,2688.05,1143756,2688.0166666666669,3074435190.6000004,27458299805.550003,10124936,2711.9479871823391,"SELL",0,-1,2707.3,0]
["2020-07-15",2688,2695.9,2662.2,2685.85,928393,2681.3166666666671,2489315624.1166673,27892140121.933342,10304831,2706.7052455235162,"SELL",0,-1,2707.3,0]
["2020-07-16",2686,2702.4,2670,2685.3,455858,2685.9,1224389002.2,26857515112.500004,9932063,2704.122508334875,"SELL",0,-1,2707.3,0]
["2020-07-17",2677.5,2693,2650,2658.15,723766,2667.0499999999997,1930320110.2999997,19713666503.450001,7320412,2692.9722676059764,"SELL",0,-1,2707.3,0]
["2020-07-20",2653.65,2666.95,2623,2637,2149981,2642.3166666666666,5680930629.3166666,23135775372.566669,8643652,2676.6204114379743,"SELL",0,-1,2707.3,0]
["2020-07-21",2635,2668,2621.5,2629.95,515572,2639.8166666666666,1361015558.4666667,22694380801.700001,8496492,2671.0295027288912,"SELL",0,-1,2707.3,0]
["2020-07-22",2622,2658.5,2602.9499999999998,2632.35,629552,2631.2666666666664,1656519192.5333331,22976990715.283333,8618795,2665.9168381755608,"SELL",0,-1,2707.3,0]
["2020-07-23",2631,2651.7,2628.15,2635.55,583957,2638.4666666666667,1540751079.2666667,22470582925.716667,8438882,2662.7440608503198,"SELL",0,-1,2707.3,0]
["2020-07-24",2636,2645,2612.85,2633.3,703759,2630.3833333333337,1851155944.2833335,21872511927.333332,8231329,2657.2272748827477,"SELL",0,-1,2707.3,0]
["2020-07-27",2632.3,2645.95,2615,2617.25,663150,2626.0666666666666,1741476110,22550308441.083332,8497744,2653.681782021597,"SELL",0,-1,2707.3,0]
["2020-07-28",2618,2645,2597,2601.5,692774,2614.5,1811257623,21287130873.483334,8046762,2645.4281701737086,"SELL",0,-1,2707.3,0]
["2020-07-29",2608.35,2672.65,2608.35,2661.1,504001,2647.3666666666668,1334275447.3666668,20132090696.73333,7622370,2641.1851821327659,"BUY","BUY",1,2661.1,1.7064972481808542E-2]
["2020-07-30",2661,2662,2607.4,2612.15,941123,2627.1833333333329,2472502660.2166662,21380204354.75,8107635,2637.0457420382145,"SELL","SELL",-1,2612.15,-1.839464882943137E-2]
["2020-07-31",2611.4,2651.45,2601,2628.4,1480729,2626.9500000000003,3889801046.5500002,23339685290.999996,8864598,2632.9096131601227,"SELL",0,-1,2612.15,0]
["2020-08-03",2632,2632,2531.1,2557.8000000000002,2752075,2573.6333333333337,7082831955.833334,24741586617.516663,9466692,2613.5408881493836,"SELL",0,-1,2612.15,0]
["2020-08-04",2563.75,2584.4499999999998,2536.85,2545.6,1359069,2555.6333333333332,3473282038.6999998,26853853097.749996,10310189,2604.5936789083107,"SELL",0,-1,2612.15,0]
["2020-08-05",2537,2588.9499999999998,2494.35,2580.5,1090332,2554.6,2785362127.1999998,27982696032.416672,10770969,2597.973871470308,"SELL",0,-1,2612.15,0]
["2020-08-06",2576,2597.8000000000002,2564.6999999999998,2575.3000000000002,900976,2579.2666666666669,2323857364.2666669,28765802317.416668,11087988,2594.3211985273315,"SELL",0,-1,2612.15,0]
["2020-08-07",2582,2592.75,2550.65,2588.9499999999998,788785,2577.4499999999998,2033053898.2499998,28947700271.383335,11173014,2590.8586771110586,"SELL",0,-1,2612.15,0]
["2020-08-10",2587,2608,2580.0500000000002,2595.6999999999998,646824,2594.5833333333335,1678238770,28884462931.383335,11156688,2588.9818673232894,"BUY","BUY",1,2595.6999999999998,6.2974944011638962E-3]
["2020-08-11",2604,2663.9,2590.1999999999998,2646.75,1832832,2633.6166666666668,4826976902.4000006,31900182210.783337,12296746,2594.1970510558922,"BUY",0,1,2595.6999999999998,0]
["2020-08-12",2686,2689.75,2631.6,2649.45,1087893,2656.9333333333334,2890459174.8000002,33456365938.216667,12880638,2597.4152785146721,"BUY",0,1,2595.6999999999998,0]
["2020-08-13",2649.45,2658.5,2610.5,2619.9,369642,2629.6333333333332,972022924.5999999,31955886202.600002,12309157,2596.1068010262607,"BUY",0,1,2595.6999999999998,0]
["2020-08-14",2608.8000000000002,2653.5,2605.65,2626.95,1302544,2628.7,{"$f":"G1987*F1987","v":3423997412.7999997},31490082568.849998,12130972,2595.8416661789342,"BUY",0,1,2595.6999999999998,0]
["2020-08-17",2623.1,2708.9,2618.5500000000002,2701.2,1304771,2676.2166666666667,3491849896.3833332,27899100509.399994,10683668,2611.3784619102721,"BUY",{"$f":"IF(N1987=1,\"SELL\",IF(N1987=-1,\"BUY\",0))","v":"SELL"},0,2701.2,4.0644142235235201E-2,"<--- Close Out Position for Performance Measurement"]

{"sheet":"Question4 - RSI","index":5,"n_rows":1988,"n_cols":27,"rows_kept":1988,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Gains","Losses","Avg Gain","Avg Loss","MAR","RSI","LABEL","Signal","Trade","Net Position","RSI Buy Signal","RSI Sell Signal","Trade Price","Returns",null,"PERFORMANCE METRICS"]
["2013-01-04",754.8,758.9,749.05,751.65,981841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Positive Returns",{"$f":"SUMIF(T:T,\">0\")","v":2.1663835904684166}]
["2013-01-07",755,759.55,746.55,751.85,1007244,{"$f":"IF(E3>E2,E3-E2,0)","v":0.20000000000004547},{"$f":"IF(E3<E2,E2-E3,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,"Negative Returns",{"$f":"SUMIF(T:T,\"<0\")","v":-1.1167821881941689}]
["2013-01-08",751.85,752.2,733,734.85,1674588,{"$f":"IF(E4>E3,E4-E3,0)","v":0},{"$f":"IF(E4<E3,E3-E4,0)","v":17},null,null,null,null,null,null,null,null,null,null,null,null,null,"Positive Trades",{"$f":"COUNTIF(T:T,\">0\")","v":44}]
["2013-01-09",735.5,739.4,711,714.4,3237446,0,20.450000000000045,null,null,null,null,null,null,null,null,null,null,null,null,null,"Negative Trades",{"$f":"COUNTIF(T:T,\"<0\")","v":11}]
["2013-01-10",716,718.5,696.5,699.8,3024089,0,14.600000000000023,null,null,null,null,null,null,null,null,null,null,null,null,null,"Hit Ratio",{"$f":"W4/(W4+W5)","v":0.8}]
["2013-01-11",704,720.1,700.4,714.2,2159204,14.400000000000091,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"Average Returns",{"$f":"AVERAGE(T:T)","v":5.319824644066135E-4}]
["2013-01-14",732,754,727,750.05,4513845,35.849999999999909,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(T:T)","v":1.0496014022742484}]
["2013-01-15",745,796.4,744.65,788.55,5455136,38.5,0]
["2013-01-16",798.45,798.45,769.35,779.85,5163807,0,8.6999999999999318,null,null,null,null,null,null,null,null,null,null,null,null,null,"CALCULATION"]
["2013-01-17",796,799.6,772.25,791.4,3972504,11.549999999999955,0,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSI  =  100 - (100 / ( MAR + 1 ) )",null,null,null,"RSI Overbought",70]
["2013-01-18",800,829,793,802.2,3630542,10.800000000000068,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RSI Oversold",30]
["2013-01-21",802.2,802.2,778.65,780.7,2577425,0,21.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"Oversold <30, Overbought > 70"]
["2013-01-22",792.2,792.2,770.9,779.4,2173527,0,1.3000000000000682,null,null,null,null,null,null,null,null,null,null,null,null,null,"MAR = Mean Average Return"]
["2013-01-23",772.25,791.95,767.9,770.65,2544752,0,8.75,null,null,null,null,null,null,null,0,null,null,{"$f":"E15","v":770.65},null,null,"MAR = Average Gain / Average Loss"]
["2013-01-24",761,765,744.7,757.85,3787495,0,12.799999999999955,{"$f":"AVERAGE(G3:G16)","v":7.9500000000000046},{"$f":"AVERAGE(H3:H16)","v":7.5071428571428589},{"$f":"I16/J16","v":1.0589914367269271},{"$f":"100-(100/(K16+1))","v":51.432532347504633},{"$f":"IF(L16>RSI_Overbought,\"OVERBOUGHT\",IF(L16<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L16>RSI_Overbought,\"SELL\",IF(L16<RSI_Oversold,\"BUY\",0))","v":0},{"$f":"IF(AND(N16=\"BUY\",P15<>1),\"BUY\",IF(AND(N16=\"SELL\",P15<>-1),\"SELL\",0))","v":0},{"$f":"IF(O16=\"BUY\",1,IF(O16=\"SELL\",-1,P15))","v":0},{"$f":"IF($O16=\"BUY\",$E16,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O16=\"SELL\",$E16,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O16<>0,E16,S15)","v":770.65},{"$f":"IF(O16=\"BUY\",(S16-S15)/S15,IF(O16=\"SELL\",(S15-S16)/S15,0))","v":0}]
["2013-01-25",757.5,765.5,741.15,756.2,1504143,0,1.6499999999999773,{"$f":"AVERAGE(G4:G17)","v":7.9357142857142877},{"$f":"AVERAGE(H4:H17)","v":7.625},{"$f":"I17/J17","v":1.0407494145199065},{"$f":"100-(100/(K17+1))","v":50.998393389947211},"",0,{"$f":"IF(AND(N17=\"BUY\",P16<>1),\"BUY\",IF(AND(N17=\"SELL\",P16<>-1),\"SELL\",0))","v":0},{"$f":"IF(O17=\"BUY\",1,IF(O17=\"SELL\",-1,P16))","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O17<>0,E17,S16)","v":770.65},{"$f":"IF(O17=\"BUY\",(S17-S16)/S16,IF(O17=\"SELL\",(S16-S17)/S16,0))","v":0},null,"RSI BUY/SELL SIGNAL COLUMNS FOR CHARTING"]
["2013-01-28",750,759.7,740.15,743.3,2422199,0,12.900000000000091,7.9357142857142877,7.3321428571428635,1.0823185582075006,51.976608187134488,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"This column in yellow is used to chart the RSI buy and sell signals"]
["2013-01-29",749.5,757.95,727.7,741.75,3268598,0,1.5499999999999545,7.9357142857142877,5.9821428571428568,1.3265671641791048,57.018219142930462,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0]
["2013-01-30",734,739.8,712.15,736.2,2736663,0,5.5499999999999545,7.9357142857142877,5.335714285714281,1.4872824631860793,59.79547900968786,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"INITIAL RETURN"]
["2013-01-31",734.35,762.8,720,746.15,1689006,9.9499999999999318,0,7.6178571428571331,5.335714285714281,1.4277108433734935,58.808933002481382,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"Don't count the returns of the very first trade setting up our postion"]
["2013-02-01",755,762.65,735,738.4,2369594,0,7.75,5.0571428571428543,5.8892857142857098,0.85870224378411175,46.199021207177815,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0]
["2013-02-04",744,756.9,735.5,752.95,1488838,14.550000000000068,0,3.3464285714285729,5.8892857142857098,0.56822316555488239,36.233565351894846,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"CLOSE OUT FINAL POSITION"]
["2013-02-05",752.95,753.9,732.5,738.7,1358306,0,14.25,3.3464285714285729,6.2857142857142856,0.53238636363636382,34.742306266221746,"",0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},770.65,0,null,"At the very bottom in RED we close out the net position for performance measurement"]
["2013-02-06",735,735,716.6,723.5,2303559,0,15.200000000000045,2.5214285714285762,7.3714285714285745,0.34205426356589197,25.487364620938649,"OVERSOLD","BUY","BUY",1,723.5,{"$error":"#N/A"},723.5,0]
["2013-02-07",728,732.5,721.15,729.7,79487,6.2000000000000455,0,2.1928571428571462,7.3714285714285745,0.29748062015503907,22.927557879014202,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,{"$f":"IF(O26=\"BUY\",(S25-S26)/S25,IF(O26=\"SELL\",(S26-S25)/S25,0))","v":0}]
["2013-02-08",729,734.75,708.15,724.15,2085172,0,5.5500000000000682,2.1928571428571462,6.2321428571428656,0.35186246418338113,26.027977956761347,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-11",725,741.95,721.05,735.15,1502947,11,0,2.9785714285714318,6.1392857142857178,0.48516579406631788,32.667450058754412,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-12",739.9,743.7,728.1,732.3,1168687,0,2.8500000000000227,2.9785714285714318,5.7178571428571479,0.52092442223610258,34.25051334702259,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-13",737.95,747.95,735,742.7,1206578,10.400000000000091,0,3.7214285714285813,4.8035714285714368,0.77472118959107883,43.653121072475933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-14",750,750,738.55,746.15,978241,3.4499999999999318,0,3.9678571428571479,4.6857142857142957,0.8467987804878041,45.852249277754829,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-15",747.25,764.95,742.2,758.15,830245,12,0,4.8250000000000046,3.7642857142857173,1.2817836812144214,56.174636174636184,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-18",764.9,767.95,752.55,758.65,1264145,0.5,0,4.8607142857142902,3.6535714285714351,1.3304007820136841,57.088926174496621,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-19",760,766.95,755.5,758.8,907403,0.14999999999997726,0,4.8714285714285745,3.2571428571428669,1.4956140350877158,59.92970123022841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-20",754.9,759.5,745.8,750.55,1107940,0,8.25,4.1607142857142936,3.8464285714285813,1.081708449396471,51.962533452274741,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-21",757,763.7,753.8,757.25,1071730,6.7000000000000455,0,4.6392857142857258,3.2928571428571525,1.4088937093275482,58.487167942368295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-22",759,765,751.25,762.1,926526,4.8500000000000227,0,3.9464285714285796,3.2928571428571525,1.1984815618221247,54.514060187469148,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-25",756,770.7,752.1,765.35,2038029,3.25,0,4.1785714285714368,2.2750000000000097,1.8367346938775468,64.748201438848866,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},723.5,0]
["2013-02-26",769.8,769.8,761.25,766.25,1336492,0.89999999999997726,0,4.2428571428571491,1.1892857142857207,3.5675675675675533,78.106508875739578,"OVERBOUGHT","SELL","SELL",-1,{"$f":"IF($O39=\"BUY\",$E39,NA())","v":{"$error":"#N/A"}},766.25,766.25,5.9087767795438839E-2]
["2013-02-27",767.1,778.55,746.15,761.8,1507967,0,4.4500000000000455,3.8000000000000034,1.5071428571428669,2.5213270142179955,71.60161507402411,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-02-28",762,769,755,763.2,2026676,1.4000000000000909,0,3.9000000000000097,1.1107142857142907,3.5112540192925974,77.833214540270802,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-01",769,774,764.15,768.75,1377371,5.5499999999999545,0,3.5107142857142923,1.1107142857142907,3.160771704180056,75.965996908809842,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-04",768,770,757,763.9,1026803,0,4.8500000000000227,3.5107142857142923,1.2535714285714334,2.8005698005697948,73.688155922038945,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-05",765,766.95,760.15,762.6,643656,0,1.2999999999999545,2.7678571428571428,1.3464285714285731,2.0557029177718809,67.274305555555529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-06",767.6,770,760.3,762.7,1507870,0.10000000000002274,0,2.5285714285714351,1.3464285714285731,1.8779840848806391,65.253456221198178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-07",763,778.5,763,768.7,1728866,6,0,2.1000000000000063,1.3464285714285731,1.5596816976127348,60.932642487046678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-08",763.7,784.45,760,780.05,2293937,11.349999999999909,0,2.875,1.3464285714285731,2.1352785145888569,68.104906937394219,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-11",780.05,794.9,771.95,791.6,1607015,11.550000000000068,0,3.6892857142857207,1.3464285714285731,2.7400530503978793,73.262411347517741,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-12",800,800,792,796.95,1255488,5.3500000000000227,0,4.0714285714285792,0.75714285714285878,5.3773584905660359,84.319526627218934,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-13",796.95,820,791.15,818,3027217,21.049999999999955,0,5.0964285714285733,0.75714285714285878,6.7311320754716863,87.065283709578992,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-14",821.5,831.95,815.8,829,1544428,11,0,5.5357142857142856,0.75714285714285878,7.3113207547169647,87.968217934165693,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-15",834,845.9,830,840.7,2087397,11.700000000000045,0,6.1392857142857178,0.75714285714285878,8.1084905660377231,89.021232522009313,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-18",845,845,820.5,825.85,1862277,0,14.850000000000023,6.0750000000000046,1.8178571428571462,3.3418467583497016,76.968325791855179,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-19",805.25,834.45,805.25,820.9,2358312,0,4.9500000000000455,6.0750000000000046,1.8535714285714318,3.2774566473988407,76.621621621621614,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-20",814.9,833.8,806.15,827.6,1655055,6.7000000000000455,0,6.4535714285714301,1.8535714285714318,3.4816955684007653,77.687016337059305,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-21",830,833,822.1,828.65,847482,1.0499999999999545,0,6.1321428571428589,1.8535714285714318,3.3082851637764885,76.788908765652934,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-22",824.1,836.8,818,829.8,2758791,1.1499999999999773,0,6.2142857142857144,1.5071428571428587,4.123222748815162,80.481036077705809,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-25",830,836,822.3,825.05,998903,0,4.75,6.2142857142857144,1.7535714285714334,3.5437881873726989,77.991931869116939,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-26",824,829.3,808.55,811.95,1721633,0,13.099999999999909,6.2071428571428555,2.6892857142857127,2.3081009296148745,69.771176234443999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-27",808.6,816.1,797.15,800,1548580,0,11.950000000000045,5.7785714285714267,3.5428571428571445,1.6310483870967729,61.992337164750943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-28",800,807.25,777.3,780.65,3541523,0,19.350000000000023,4.9678571428571479,4.9250000000000034,1.008701957940537,50.216606498194956,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-03-29",786.35,809.8,782.1,807.8,2890716,27.149999999999977,0,6.0821428571428555,4.9250000000000034,1.2349528643944876,55.256327060350394,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-01",817,817,799.25,803.35,1500918,0,4.4499999999999318,5.6999999999999966,5.2428571428571411,1.0871934604904629,52.088772845952988,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-02",808.9,808.9,792.15,796.05,1851183,0,7.3000000000000682,4.1964285714285712,5.7642857142857178,0.7280049566294915,42.129795625672266,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-03",790,809,781.15,798.05,1512279,2,0,3.5535714285714284,5.7642857142857178,0.61648079306071835,38.137217324645441,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-04",796,807.5,790,799.45,2247219,1.4000000000000909,0,2.8178571428571462,5.7642857142857178,0.48884758364312297,32.833957553058696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-05",802,807.9,788.25,791.6,1509006,0,7.8500000000000227,2.8178571428571462,5.2642857142857178,0.53527815468114004,34.865223155103862,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-08",791,800,790.1,798.1,1434941,{"$f":"IF(E68>E67,E68-E67,0)","v":6.5},{"$f":"IF(E68<E67,E67-E68,0)","v":0},3.2821428571428606,4.9107142857142856,0.66836363636363705,40.061028770706216,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-09",800,823.8,787.25,820.85,4202458,22.75,0,4.4285714285714288,4.9107142857142856,0.90181818181818185,47.418738049713191,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-10",822,834.9,819.05,821.7,2145476,0.85000000000002274,0,4.414285714285719,4.9107142857142856,0.89890909090909188,47.338184603600183,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-11",819,828,811.85,815.1,1905479,0,6.6000000000000227,4.3321428571428635,5.3821428571428589,0.80491041804910513,44.595588235294144,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-12",810,825,800.75,811.95,3473852,0,3.1499999999999773,4.3321428571428635,5.2678571428571432,0.82237288135593334,45.126488095238123,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-15",825,832.65,787,789.5,6008493,0,22.450000000000045,4.3321428571428635,5.9357142857142957,0.72984356197352573,42.191304347826083,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-16",795,799,780.25,785,3553745,0,4.5,4.3321428571428635,5.4035714285714347,0.80171844018506311,44.497432134996345,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-17",789.1,793.65,781,785.95,2375558,0.95000000000004547,0,4.4000000000000101,4.0214285714285767,1.0941385435168749,52.247667514843116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-18",788.05,792,777.5,780.2,2153034,0,5.75,2.460714285714297,4.4321428571428623,0.55519742143432904,35.699481865285051,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-19",786,791,780.2,785.1,1256274,4.8999999999999773,0,2.8107142857142953,4.1142857142857236,0.68315972222222299,40.587931923672024,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-22",785.95,789.9,781.05,787.3,1310617,2.1999999999999318,0,2.9678571428571479,3.5928571428571479,0.82604373757455296,45.236799129014706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-23",780,783.95,765,770.3,1200191,0,17,2.8250000000000051,4.8071428571428623,0.58766716196136748,37.01450631726722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-24",775.1,775.25,755.6,759.75,2311482,0,10.549999999999955,2.7249999999999983,5.5607142857142877,0.49004495825305028,32.887931034482747,{"$f":"IF(L80>RSI_Overbought,\"OVERBOUGHT\",IF(L80<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L80>RSI_Overbought,\"SELL\",IF(L80<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O80=\"BUY\",$E80,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O80=\"SELL\",$E80,NA())","v":{"$error":"#N/A"}},766.25,0]
["2013-04-25",765,772.8,762.55,765.4,1845112,5.6499999999999773,0,{"$f":"AVERAGE(G68:G81)","v":3.1285714285714255},{"$f":"AVERAGE(H68:H81)","v":5},{"$f":"I81/J81","v":0.62571428571428511},{"$f":"100-(100/(K81+1))","v":38.488576449912102},"",0,{"$f":"IF(AND(N81=\"BUY\",P80<>1),\"BUY\",IF(AND(N81=\"SELL\",P80<>-1),\"SELL\",0))","v":0},{"$f":"IF(O81=\"BUY\",1,IF(O81=\"SELL\",-1,P80))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O81<>0,E81,S80)","v":766.25},0]
["2013-04-26",761.25,771.4,754.1,766.8,1208280,1.3999999999999773,0,2.7642857142857093,5,0.55285714285714183,35.602575896964083,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},766.25,0]
["2013-04-29",774.85,774.85,756.8,761,1448014,0,5.7999999999999545,1.1392857142857093,5.414285714285711,0.21042216358838972,17.384196185286058,"OVERSOLD","BUY","BUY",1,761,{"$error":"#N/A"},761,6.8515497553017944E-3]
["2013-04-30",750,768,740.15,765.75,2185615,4.75,0,1.4178571428571363,5.414285714285711,0.2618733509234818,20.752744380554034,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-01",767.95,770.9,759.2,767.1,1290436,1.3500000000000227,0,1.5142857142857093,4.9428571428571377,0.30635838150288947,23.451327433628279,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-02",757,762.6,735,741.4,2133576,0,25.700000000000045,1.5142857142857093,6.5535714285714288,0.23106267029972677,18.769366976538237,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-03",760,843,745,770.25,1163907,28.850000000000023,0,3.5749999999999966,4.9499999999999966,0.72222222222222199,41.93548387096773,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-06",775,779,753.9,756.3,675644,0,13.950000000000045,3.5749999999999966,5.625,0.63555555555555499,38.858695652173893,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-07",757,767.95,751.1,759.45,1370038,3.1500000000000909,0,3.7321428571428572,5.625,0.66349206349206347,39.885496183206101,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-08",765.1,773.2,761.45,765.6,660726,6.1499999999999773,0,4.1714285714285699,5.2142857142857144,0.79999999999999971,44.444444444444436,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,{"$f":"IF(O90=\"BUY\",(S89-S90)/S89,IF(O90=\"SELL\",(S90-S89)/S89,0))","v":0}]
["2013-05-09",766,777,755,763.85,1013498,0,1.75,3.8214285714285716,5.3392857142857144,0.71571906354515047,41.715399610136451,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-10",774.95,774.95,734.1,745.75,1861025,0,18.100000000000023,3.664285714285719,6.6321428571428589,0.55250403877221377,35.587929240374635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-13",746,746,726.3,735.1,1599590,0,10.649999999999977,3.664285714285719,6.1785714285714288,0.59306358381502966,37.227866473149518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-14",730,733,716.3,721.5,1964633,0,13.600000000000023,3.664285714285719,6.3964285714285767,0.57286432160804046,36.421725239616627,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-15",729,732.3,716.15,730,1199046,8.5,0,3.8678571428571495,6.3964285714285767,0.60469011725293187,37.682672233820483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-16",710,725.9,685.25,718.7,1337546,0,11.299999999999955,3.7678571428571508,7.2035714285714301,0.52305404065443828,34.3424479166667,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-17",725,730,712.7,717.6,1442714,0,1.1000000000000227,3.7678571428571508,6.8678571428571491,0.54862194487779581,35.426460711887202,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-20",708,714,691.55,699.55,1148683,0,18.050000000000068,3.4285714285714368,8.157142857142869,0.42031523642732088,29.59309494451297,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-21",708,744.8,704.1,738,1844732,38.450000000000045,0,6.0785714285714381,8.157142857142869,0.74518388791593704,42.699448068238844,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-22",735,749.95,727.2,741.85,3441936,3.8500000000000227,0,6.3535714285714402,6.3214285714285792,1.0050847457627126,50.126796280642452,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-23",749.8,753.5,735.5,750.8,1239687,8.9499999999999318,0,4.9321428571428623,6.3214285714285792,0.78022598870056481,43.827356394795295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-24",748.5,752.9,738,743.05,1663830,0,7.75,4.9321428571428623,5.8785714285714334,0.8390036452004862,45.622728774364063,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-27",743.05,751.95,734.7,739.2,1568456,0,3.8499999999999091,4.7071428571428555,6.1535714285714267,0.76494486360998259,43.341006247944755,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-28",737.8,759.5,736.3,754.25,1384665,15.049999999999955,0,5.3428571428571399,6.1535714285714267,0.86825304701102701,46.474060267163708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-29",760,769,745.1,765.45,842217,11.200000000000045,0,6.1428571428571432,6.0285714285714267,1.0189573459715644,50.469483568075134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-30",765.45,769.7,755.2,765.35,684105,0,0.10000000000002274,6.1428571428571432,4.7428571428571411,1.2951807228915668,56.43044619422573,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-05-31",749.9,757.8,736,753.25,867461,0,12.100000000000023,6.1428571428571432,4.8464285714285733,1.2675018422991891,55.898602534936614,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-03",754,762,747,750.2,1121111,0,3.0499999999999545,6.1428571428571432,4.0928571428571399,1.5008726003490414,60.013956734124235,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-04",752,758.55,731,733.05,2433700,0,17.150000000000091,5.5357142857142856,5.3178571428571457,1.0409670920080585,51.003619611714356,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-05",730,753,730,750.5,898018,17.450000000000045,0,6.7821428571428601,4.5107142857142923,1.5035629453681694,60.056925996204903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-06",761.8,763.3,751,759.1,1618512,8.6000000000000227,0,7.3964285714285767,4.4321428571428623,1.6688154713940364,62.530193236714965,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},761,0]
["2013-06-07",763.35,787.1,758,781,1775246,21.899999999999977,0,8.960714285714289,3.1428571428571428,2.8511363636363649,74.033638241369147,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},781,781,2.6281208935611037E-2]
["2013-06-10",756.65,777.7,756.65,766.1,1321488,0,14.899999999999977,6.2142857142857144,4.2071428571428555,1.4770797962648563,59.629883481836892,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-11",777.1,779.95,767.3,774.8,1164408,8.6999999999999318,0,6.5607142857142788,4.2071428571428555,1.5594227504244471,60.928689883913748,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-12",777,784.8,763.7,775.3,764460,0.5,0,5.9571428571428555,4.2071428571428555,1.4159592529711378,58.608573436401976,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-13",775.3,788.9,772.25,783.2,1112836,7.9000000000000909,0,6.5214285714285767,3.6535714285714271,1.784946236559142,64.092664092664108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-14",792.9,794,784.6,787.7,953714,4.5,0,6.8428571428571479,3.3785714285714334,2.0253699788583495,66.946191474493347,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-17",785,786.5,773.3,778.65,734162,0,9.0500000000000682,5.7678571428571512,4.0250000000000101,1.4330079858030154,58.898614150255256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-18",770,788.95,769.85,786.3,1479762,7.6499999999999773,0,5.5142857142857178,4.0250000000000101,1.3700088731144606,57.806065144140724,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-19",786.3,788.5,767.7,773.45,1888755,0,12.849999999999909,5.5142857142857178,4.9357142857142877,1.1172214182344431,52.768284347231727,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-20",775.8,775.8,756.1,758.5,1018661,0,14.950000000000045,5.5142857142857178,5.1392857142857178,1.0729673384294649,51.759973181361048,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-21",758.45,767.15,757.6,764.75,576562,6.25,0,5.960714285714289,4.9214285714285779,1.2111756168359933,54.775188710206741,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-24",765,765,749,753.8,1307331,0,10.950000000000045,5.960714285714289,4.4785714285714322,1.3309409888357253,57.098871022921649,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-25",755,759.9,741.25,751,1658258,0,2.7999999999999545,4.7142857142857144,4.6785714285714288,1.0076335877862594,50.190114068441062,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-26",750,750,725.75,732,1703872,0,19,4.0999999999999988,6.0357142857142856,0.67928994082840222,40.451021846370672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-27",734.8,746,730.85,743.8,1471775,11.799999999999955,0,3.3785714285714255,6.0357142857142856,0.55976331360946696,35.887708649468877,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-06-28",748.8,748.9,737.1,739,1082798,0,4.7999999999999545,3.3785714285714255,5.3142857142857123,0.63575268817204267,38.866064092029561,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-01",736.5,761.9,735.85,759.15,1380452,20.149999999999977,0,4.1964285714285712,5.3142857142857123,0.78965053763440884,44.123169357867077,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-02",761.4,767.4,748.95,764.6,1076467,5.4500000000000455,0,4.5500000000000034,5.3142857142857123,0.85618279569892564,46.125995655322257,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-03",772,779,769.65,776.8,1093782,12.199999999999932,0,4.8571428571428488,5.3142857142857123,0.91397849462365466,47.752808988764009,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-04",780,784,770.75,774.45,918333,0,2.3499999999999091,4.5357142857142776,5.4821428571428488,0.82736156351791512,45.276292335115862,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-05",779.8,794,779.8,791.7,1362888,{"$f":"IF(E132>E131,E132-E131,0)","v":17.25},{"$f":"IF(E132<E131,E131-E132,0)","v":0},5.7678571428571344,4.835714285714273,1.1927621861152156,54.395419333108826,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-08",792,792,769.55,774.65,2772943,0,17.050000000000068,5.2214285714285653,6.0535714285714208,0.86253687315634231,46.309787773202409,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-09",778,784.7,770.25,774.65,1416921,0,0,5.2214285714285653,5.1357142857142843,1.0166898470097347,50.413793103448249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-10",771,784.9,765.25,782.1,1897768,7.4500000000000455,0,5.7535714285714255,4.0678571428571377,1.4143985952590001,58.5818181818182,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-11",795,838.5,795,833.65,9567726,51.549999999999955,0,8.9892857142857086,4.0678571428571377,2.2098331870061472,68.8457330415755,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-12",831.45,834.7,823.25,826.7,1513962,0,6.9499999999999318,8.9892857142857086,3.7821428571428442,2.3767705382436328,70.385906040268509,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-15",826.7,834.55,825,827.25,1171031,0.54999999999995453,0,9.0285714285714196,3.5821428571428475,2.5204386839481598,71.594449164542652,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-16",832,844.8,829.6,843,1471860,15.75,0,10.15357142857142,2.2249999999999903,4.5634028892456016,82.025389497980427,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-17",843,846,832.5,843.7,681441,0.70000000000004547,0,9.3607142857142822,2.2249999999999903,4.2070626003210441,80.795314426633851,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-18",850,850,835.1,839.3,947236,0,4.4000000000000909,9.3607142857142822,2.1964285714285716,4.261788617886177,80.995055624227433,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-19",842.4,851.6,840.4,849.25,1383245,9.9500000000000455,0,8.632142857142858,2.1964285714285716,3.9300813008130082,79.71635883905013,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-22",855,859.8,846.2,849.15,1053301,0,0.10000000000002274,8.242857142857142,2.2035714285714301,3.740680713128036,78.905982905982896,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-23",851,857.95,847,854.45,2179614,5.3000000000000682,0,7.750000000000008,2.2035714285714301,3.5170178282009736,77.861499820595625,{"$f":"IF(L144>RSI_Overbought,\"OVERBOUGHT\",IF(L144<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L144>RSI_Overbought,\"SELL\",IF(L144<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O144=\"BUY\",$E144,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O144=\"SELL\",$E144,NA())","v":{"$error":"#N/A"}},781,0]
["2013-07-24",855,855,849,850,2665952,0,4.4500000000000455,{"$f":"AVERAGE(G132:G145)","v":7.750000000000008},{"$f":"AVERAGE(H132:H145)","v":2.3535714285714397},{"$f":"I145/J145","v":3.2928679817905797},{"$f":"100-(100/(K145+1))","v":76.705549664192233},"OVERBOUGHT","SELL",{"$f":"IF(AND(N145=\"BUY\",P144<>1),\"BUY\",IF(AND(N145=\"SELL\",P144<>-1),\"SELL\",0))","v":0},{"$f":"IF(O145=\"BUY\",1,IF(O145=\"SELL\",-1,P144))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O145<>0,E145,S144)","v":781},0]
["2013-07-25",849,850,835,839.8,641713,0,10.200000000000045,6.5178571428571512,3.082142857142872,2.1147161066048592,67.894345238095156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-26",843,848.45,837,838.3,1413881,0,1.5,6.5178571428571512,1.9714285714285811,3.306159420289843,76.777450567942722,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-29",841,844.5,828.55,832.05,640776,0,6.25,6.5178571428571512,2.4178571428571525,2.6957163958640993,72.941646682653825,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-30",836,872,835.85,868.8,2791967,36.75,0,8.6107142857142911,2.4178571428571525,3.5612998522895007,78.076424870466269,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-07-31",872,882.4,865.65,877.85,1456475,9.0500000000000682,0,5.5750000000000126,2.4178571428571525,2.3057607090103356,69.749776586237672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-01",880,883.5,860.65,864.7,1218867,0,13.149999999999977,5.5750000000000126,2.8607142857142986,1.9488139825218433,66.088060965283603,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-02",861.15,883.7,846.1,879.85,2129993,15.149999999999977,0,6.6178571428571571,2.8607142857142986,2.3133583021223414,69.819140919366944,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-05",885,885,861.4,864.5,772597,0,15.350000000000023,5.4928571428571571,3.957142857142872,1.3880866425992764,58.125472411186671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-06",862,873,854.8,858.15,2010124,0,6.3500000000000227,5.4428571428571546,4.4107142857143016,1.2340080971659901,55.23740485683215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,{"$f":"IF(O154=\"BUY\",(S153-S154)/S153,IF(O154=\"SELL\",(S154-S153)/S153,0))","v":0}]
["2013-08-07",856.9,856.9,846.2,853.45,1139046,0,4.6999999999999318,5.4428571428571546,4.4321428571428623,1.2280419016921849,55.117540687160968,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-08",857,862.9,838,854.4,1294953,0.94999999999993179,0,4.8000000000000034,4.4321428571428623,1.0829975825946812,51.992263056092831,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-09",857,862.55,848.8,854.1,659549,0,0.29999999999995453,4.8000000000000034,4.4464285714285712,1.0795180722891575,51.911935110081131,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-12",850.1,861,844,850.2,866598,0,3.8999999999999773,4.4214285714285699,4.7249999999999988,0.93575207860922138,48.340491995314324,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-13",853,875.8,850,871.1,1444458,20.899999999999977,0,5.914285714285711,4.4071428571428521,1.3419773095623995,57.301038062283752,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-14",874,880.9,867.3,872.05,1074267,0.94999999999993179,0,5.9821428571428488,3.6785714285714204,1.626213592233011,61.922365988909448,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-15",869,879.9,863,868.95,873198,0,3.0999999999999091,5.9821428571428488,3.792857142857128,1.5772128060263693,61.1983924004385,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-16",860,875.45,857.05,870.4,524915,1.4499999999999318,0,6.085714285714273,3.3464285714285569,1.8185699039487768,64.521014767133721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-19",870,881.9,865,870.7,1325237,0.30000000000006821,0,3.4821428571428492,3.3464285714285569,1.0405549626467472,50.993723849372444,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-20",872,881.5,866.3,871.2,1189984,0.5,0,2.8714285714285586,3.3464285714285569,0.85805763073639263,46.180356117174028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-21",874,879,860.25,876.5,2102214,5.2999999999999545,0,3.2499999999999836,2.4071428571428442,1.3501483679525228,57.449494949494955,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-22",872.1,873,851,856.05,638257,0,20.450000000000045,2.167857142857128,3.8678571428571331,0.560480147737763,35.917159763313506,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-23",862.8,862.8,840.1,845.65,779285,0,10.399999999999977,2.167857142857128,3.5142857142857014,0.61686991869918506,38.152105593965985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-26",840,847.7,830.2,843.75,1223937,0,1.8999999999999773,2.167857142857128,3.1964285714285552,0.67821229050279208,40.412782956058543,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-27",842,861,840,858.4,1372742,14.649999999999977,0,3.214285714285698,2.8607142857142742,1.1235955056179763,52.910052910052883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-28",867.5,867.5,841.5,844.1,1379400,0,14.299999999999955,3.1464285714285603,3.8821428571428425,0.81048758049678027,44.766260162601625,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-29",850,851.5,835.1,837.3,1388985,0,6.8000000000000682,3.1464285714285603,4.3464285714285653,0.72391125718980942,41.992373689227783,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-08-30",838,857.5,838,855.35,1143989,18.050000000000068,0,4.4357142857142788,4.0678571428571377,1.0904302019315186,52.162956740865177,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-02",858,874.9,856,871.35,1242118,16,0,4.085714285714281,4.0678571428571377,1.0043898156277438,50.109505037231713,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-03",864,882.9,858.9,879.05,2094739,7.6999999999999318,0,4.5678571428571377,4.0678571428571377,1.1229148375768219,52.894954507857733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-04",882,882.5,871.35,874.7,1469079,0,4.3499999999999091,4.5678571428571377,4.1571428571428521,1.0987972508591066,52.353663528448628,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-05",871.35,889,870.7,879.75,1174705,5.0499999999999545,0,4.8249999999999966,4.1571428571428521,1.1606529209621999,53.717693836978135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-06",883,899,880.3,895.35,1535519,15.600000000000023,0,5.9178571428571365,4.1571428571428521,1.4235395189003439,58.738036157391001,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-09",900,919.4,899,914.8,2780197,19.449999999999932,0,7.2714285714285598,4.1571428571428521,1.7491408934707897,63.624999999999986,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-10",908,913.45,864.5,895.4,1167132,0,19.399999999999977,6.8928571428571344,5.5428571428571365,1.2435567010309276,55.427914991384256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-11",900.1,918.75,900.1,913.8,1503989,18.399999999999977,0,8.2071428571428466,4.0821428571428475,2.010498687664044,66.782911944202283,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-12",917,921.9,906.7,912.25,1209554,0,1.5499999999999545,8.2071428571428466,3.4499999999999886,2.3788819875776444,70.404411764705927,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-13",912,958,910.3,953.95,2498592,41.700000000000045,0,11.18571428571428,3.3142857142857047,3.375000000000008,77.142857142857181,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-16",956,960,930,935.25,2015533,0,18.700000000000045,10.139285714285709,4.6499999999999932,2.1804915514592955,68.558319246558824,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-17",940,945.3,927.8,931.35,1663618,0,3.8999999999999773,10.139285714285709,3.9071428571428521,2.5950639853747735,72.18408339689806,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-18",933.1,937.9,925,931.95,1369392,0.60000000000002274,0,10.182142857142853,3.4214285714285615,2.9759916492693188,74.849041743239752,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-19",935,941.45,922,927.6,1711645,0,4.3500000000000227,8.8928571428571352,3.7321428571428492,2.3827751196172278,70.438472418670472,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-20",925.25,930.3,914.1,919.65,1260857,0,7.9500000000000455,7.749999999999992,4.2999999999999954,1.8023255813953489,64.315352697095435,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-23",925,937.25,914.9,920.35,1685097,0.70000000000004547,0,7.25,4.2999999999999954,1.6860465116279089,62.770562770562798,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-24",925,930,915.15,926.95,3780462,6.6000000000000227,0,7.7214285714285733,3.9892857142857161,1.9355416293643684,65.934736200060996,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-25",927,966,922,961.6,1663078,34.649999999999977,0,9.835714285714289,3.9892857142857161,2.4655326768128916,71.144407129940589,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-26",966.75,975,953,955.8,1070478,0,5.8000000000000682,8.7214285714285733,4.4035714285714347,1.9805352798053504,66.448979591836704,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-27",950,965.95,946.15,950.25,1105832,0,5.5499999999999545,7.3321428571428635,4.8000000000000034,1.5275297619047621,60.435678539888137,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-09-30",950,967.9,950,959.65,919480,9.3999999999999773,0,8.0035714285714334,3.414285714285719,2.344142259414224,70.096965905536422,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-01",960,966,938.4,948.8,986470,0,10.850000000000023,6.6892857142857212,4.1892857142857212,1.5967604433077569,61.490479317137215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-02",944.05,954.7,869,942.6,1347998,0,6.1999999999999318,6.6892857142857212,4.5214285714285767,1.4794628751974721,59.668684294361256,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-03",942.6,953.95,929.05,940.9,1532685,{"$f":"IF(E196>E195,E196-E195,0)","v":0},{"$f":"IF(E196<E195,E195-E196,0)","v":1.7000000000000455},3.710714285714289,4.6428571428571512,0.79923076923076852,44.420692603676763,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-04",942.65,955.8,939.1,950.7,1304451,9.8000000000000682,0,4.4107142857142936,3.3071428571428618,1.3336933045356376,57.149467838963453,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-07",955.95,997.7,949.1,992.85,2675302,42.149999999999977,0,7.4214285714285779,3.0285714285714351,2.4504716981132044,71.018455228981523,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-08",996.9,1004,982.35,986.05,1474543,0,6.8000000000000682,7.3785714285714334,3.5142857142857258,2.099593495934954,67.737704918032733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-09",999,1011,945,950.3,2858899,0,35.75,7.3785714285714334,5.7571428571428669,1.2816377171215867,56.171832517672627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-10",970,984,930,981.25,2240367,30.950000000000045,0,9.5892857142857224,5.1892857142857212,1.8479008947006186,64.886418559690668,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-11",982,987.4,964.1,967.75,1100456,0,13.5,9.5392857142857199,6.1535714285714347,1.5502031340684845,60.787437414656338,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-14",964.5,980.5,956.2,963.25,1103319,0,4.5,9.0678571428571466,6.4750000000000068,1.4004412575841139,58.340992647058812,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-15",974.05,993.85,970,986.2,1876177,22.950000000000045,0,8.2321428571428648,6.4750000000000068,1.2713734142305568,55.97377367654201,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-16",1022,1049.4000000000001,1022,1040.2,4805202,54,0,12.089285714285722,6.0607142857142877,1.9946965232763707,66.607634789452987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-17",1043,1072.95,1037.2,1066.95,2578158,26.75,0,14.000000000000009,5.664285714285719,2.4716267339218154,71.195059934616779,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-18",1063.5,1067.75,1041.55,1062.5999999999999,1753512,0,4.3500000000001364,13.328571428571438,5.9750000000000147,2.2307232516437496,69.047178538390341,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-21",1060,1066.8,1043.55,1048.2,1070691,0,14.399999999999864,13.328571428571438,6.2285714285714322,2.1399082568807342,68.151935719503285,{"$f":"IF(L208>RSI_Overbought,\"OVERBOUGHT\",IF(L208<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L208>RSI_Overbought,\"SELL\",IF(L208<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O208=\"BUY\",$E208,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O208=\"SELL\",$E208,NA())","v":{"$error":"#N/A"}},781,0]
["2013-10-22",1050,1067.55,1040,1052.9000000000001,2627845,4.7000000000000455,0,{"$f":"AVERAGE(G196:G209)","v":13.664285714285727},{"$f":"AVERAGE(H196:H209)","v":5.7857142857142936},{"$f":"I209/J209","v":2.3617283950617276},{"$f":"100-(100/(K209+1))","v":70.253396988615492},"OVERBOUGHT","SELL",{"$f":"IF(AND(N209=\"BUY\",P208<>1),\"BUY\",IF(AND(N209=\"SELL\",P208<>-1),\"SELL\",0))","v":0},{"$f":"IF(O209=\"BUY\",1,IF(O209=\"SELL\",-1,P208))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O209<>0,E209,S208)","v":781},0]
["2013-10-23",1060,1060,1031,1052.9000000000001,1106199,0,0,13.664285714285727,5.664285714285719,2.4123581336696094,70.694752402069483,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-24",1052.05,1066.4000000000001,1049.0999999999999,1053.4000000000001,573974,0.5,0,13.000000000000009,5.664285714285719,2.2950819672131142,69.651741293532325,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-25",1055,1060,1043.7,1049.45,782889,0,3.9500000000000455,9.9892857142857245,5.9464285714285792,1.6798798798798795,62.684894666069027,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-28",1050.9000000000001,1079,1048.4000000000001,1052.8,1108939,3.3499999999999091,0,10.228571428571431,5.460714285714289,1.8731196860693258,65.194627816981551,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-29",1062,1078.5999999999999,1061.5,1069.1500000000001,858720,16.350000000000136,0,11.396428571428585,2.9071428571428606,3.92014742014742,79.675405742821468,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-30",1082.9000000000001,1083.9000000000001,1075.3499999999999,1077.75,179483,8.5999999999999091,0,9.8000000000000025,2.9071428571428606,3.371007371007368,77.121978639685196,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-10-31",1080,1082.4000000000001,1062.0999999999999,1068.1500000000001,1124293,0,9.5999999999999091,9.8000000000000025,2.6285714285714255,3.7282608695652226,78.850574712643692,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-01",1073.9000000000001,1098.7,1068.5,1091.0999999999999,1752043,22.949999999999818,0,11.439285714285704,2.3071428571428538,4.9582043343653277,83.216419849311521,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-04",1092.25,1108,1086.0999999999999,1092.3,770112,1.2000000000000455,0,9.8857142857142755,2.3071428571428538,4.2848297213622306,81.07791446983012,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,{"$f":"IF(O218=\"BUY\",(S217-S218)/S217,IF(O218=\"SELL\",(S218-S217)/S217,0))","v":0}]
["2013-11-05",1090,1090,1058.25,1064.75,963048,0,27.549999999999955,6.0285714285714187,4.2749999999999932,1.4101921470342522,58.509532062391678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-06",1060,1069.9000000000001,1048.2,1055.9000000000001,901165,0,8.8499999999999091,4.1178571428571331,4.9071428571428442,0.83915574963609918,45.627225959635943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-07",1065,1079.8499999999999,1053,1066,694698,10.099999999999909,0,4.8392857142856984,4.5964285714285484,1.0528360528360547,51.286903860711625,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-08",1066,1066.4000000000001,1042.2,1048.9000000000001,1089038,0,17.099999999999909,4.8392857142856984,4.7892857142856951,1.0104399701715145,50.259643916913966,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-11",1072,1072,1040,1042.8,1382580,0,6.1000000000001364,4.5035714285714095,5.2249999999999899,0.86192754613807043,46.292217327459561,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-12",1044.9000000000001,1049,1006,1015.4,1086326,0,27.399999999999977,4.5035714285714095,7.1821428571428454,0.62705121829935195,38.539119804400919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-13",1016,1043,1011.5,1039.0999999999999,1110618,23.699999999999932,0,6.1607142857142616,7.1821428571428454,0.85778219791148491,46.172376873661612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-14",1034,1045,1012.4,1030.05,842224,0,9.0499999999999545,6.1607142857142616,7.5464285714285539,0.81637482252721116,44.945284002084378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-15",1025,1034.5,998.95,1004.75,1504304,0,25.299999999999955,5.9214285714285539,9.3535714285714082,0.63306605574646757,38.765489829319598,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-18",1010.05,1041.9000000000001,1007.1,1021.8,2927503,17.049999999999955,0,5.9714285714285404,9.3535714285714082,0.63841160748377046,38.965276159403331,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-19",1025,1054,1025,1047.25,1808913,25.450000000000045,0,7.1749999999999785,9.3535714285714082,0.76708667430316857,43.409680207432999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-20",1055,1078.5,1050.25,1071.3,2259446,24.049999999999955,0,8.8928571428571193,8.6678571428571285,1.0259579728059323,50.640634533251962,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-21",1060.5,1086.05,1053.0999999999999,1076,2404204,4.7000000000000455,0,7.5892857142857064,8.6678571428571285,0.87556654305727288,46.682776801405993,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-22",1064,1093.2,1064,1081.9000000000001,1888016,5.9000000000000909,0,7.9249999999999954,8.6678571428571285,0.91429748660898325,47.761515281963007,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-25",1091,1099.2,1075.05,1095.8,2047858,13.899999999999864,0,8.9178571428571285,6.6999999999999886,1.3310234541577826,57.100388749142468,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-26",1093.05,1113,1091.1500000000001,1097.3499999999999,1015056,1.5499999999999545,0,9.0285714285714107,6.0678571428571377,1.4879340788699218,59.806008989827276,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-27",1100,1110,1095.3,1101.7,965477,4.3500000000001364,0,8.617857142857142,6.0678571428571377,1.4202472042377881,58.681906614786016,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-28",1100,1100,1082.0999999999999,1087.5,1079162,0,14.200000000000045,8.617857142857142,5.8607142857142902,1.470444850700791,59.521460286137135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-11-29",1090.95,1092.95,1071.25,1079.1500000000001,992066,0,8.3499999999999091,8.617857142857142,6.0214285714285598,1.43119810201661,58.868016589412093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-02",1083.7,1097.3,1068.0999999999999,1072.5999999999999,1289951,0,6.5500000000001819,8.617857142857142,4.5321428571428601,1.9014972419227725,65.535035306898408,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-03",1067,1083.8499999999999,1057,1074.9000000000001,1122812,2.3000000000001819,0,7.0892857142857304,4.5321428571428601,1.564223798266354,61.001843884449947,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-04",1071,1080.7,1048.4000000000001,1076.0999999999999,1057533,1.1999999999998181,0,7.1750000000000034,3.8857142857142923,1.8465073529411742,64.869228285437487,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-05",1073.2,1089.5999999999999,1064.1500000000001,1080.95,1307670,4.8500000000001364,0,7.5214285714285847,2.0785714285714385,3.6185567010309168,78.348214285714235,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-06",1085.0999999999999,1108.4000000000001,1081.5,1103.6500000000001,1286017,22.700000000000045,0,7.9250000000000194,2.0785714285714385,3.8127147766322933,79.221706533380896,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-09",1109,1144,1104.1500000000001,1140.7,2257852,37.049999999999955,0,8.7535714285714423,2.0785714285714385,4.2113402061855538,80.811078140454953,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-10",1134.8,1177,1114.8499999999999,1166.7,2257023,26,0,8.8928571428571583,2.0785714285714385,4.2783505154639041,81.054687499999943,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-11",1169,1172.25,1154,1160.8,1405321,0,5.9000000000000909,8.5571428571428694,2.5000000000000164,3.4228571428571253,77.390180878552883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-12",1167,1169,1137.75,1149.75,1593418,0,11.049999999999955,8.1357142857142914,3.2892857142857275,2.4733984799131297,71.209753047827377,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-13",1150,1159.55,1132.0999999999999,1140,1425462,0,9.75,7.1428571428571592,3.9857142857142986,1.7921146953405001,64.184852374839522,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-16",1134,1148.8,1125.75,1141.0999999999999,812320,1.0999999999999091,0,7.1107142857142991,3.9857142857142986,1.7840501792114671,64.081107177341465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-17",1145,1159.45,1138.2,1141.2,832468,0.10000000000013642,0,6.8071428571428703,3.9857142857142986,1.707885304659496,63.070814030443387,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-18",1141.2,1150.9000000000001,1140.05,1146.3499999999999,506438,5.1499999999998636,0,7.1750000000000034,2.9714285714285813,2.4146634615384546,70.714537134811621,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-19",1149,1162,1147.05,1156.95,521185,10.600000000000136,0,7.9321428571428703,2.3750000000000164,3.339849624060133,76.957726957726862,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-20",1152.5,1174.8,1152.5,1170.2,1922776,13.25,0,8.8785714285714423,1.9071428571428604,4.655430711610486,82.317880794701978,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-23",1172.5,1180,1161.8,1165.6500000000001,766490,0,4.5499999999999545,8.7142857142857135,2.2321428571428572,3.9039999999999995,79.608482871125616,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-24",1167,1176.95,1154.55,1158.05,702521,0,7.6000000000001364,8.6285714285714423,2.7750000000000097,3.1093951093951033,75.66551832132788,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-25",1163.9000000000001,1166.1500000000001,1138.0999999999999,1144.75,1251434,0,13.299999999999955,8.2821428571428601,3.7250000000000063,2.2233940556088179,68.976799524092769,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-26",1145.25,1165.9000000000001,1141.75,1158.95,1534837,14.200000000000045,0,7.6750000000000034,3.7250000000000063,2.0604026845637557,67.324561403508739,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-27",1168,1182,1153.0999999999999,1171.7,1423360,12.75,0,5.9392857142857212,3.7250000000000063,1.59443911792905,61.456023651145593,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-30",1176,1186.8499999999999,1138.1500000000001,1142.6500000000001,1266362,0,29.049999999999955,4.0821428571428635,5.8000000000000034,0.70381773399014846,41.308276111311919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2013-12-31",1147.5,1149,1121,1130.9000000000001,1976213,0,11.75,4.0821428571428635,6.2178571428571399,0.65651924181505017,39.632454923717106,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-01",1123,1135.55,1087.8,1098.5,1884365,{"$f":"IF(E260>E259,E260-E259,0)","v":0},{"$f":"IF(E260<E259,E259-E260,0)","v":32.400000000000091},4.0821428571428635,7.7428571428571491,0.52721402214022184,34.521292660827569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-02",1109.9000000000001,1151.5999999999999,1108,1135.95,1580437,37.450000000000045,0,6.7571428571428669,7.0464285714285779,0.95894576786619412,48.952134540750336,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-03",1128.95,1155.95,1116.2,1124.25,2794599,0,11.700000000000045,6.6785714285714448,7.8821428571428669,0.84730403262347176,45.867059112092257,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-06",1129.9000000000001,1150,1120,1120.1500000000001,1575846,0,4.0999999999999091,6.6714285714285779,8.1750000000000025,0.81607688947138546,44.936252104883344,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-07",1121.2,1146.55,1120,1137.4000000000001,1500106,17.25,0,7.5357142857143016,8.1750000000000025,0.92179991262560235,47.965446692430142,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-08",1174,1208.9000000000001,1164.3499999999999,1202.55,4240685,65.149999999999864,0,11.432142857142853,8.1750000000000025,1.398427260812581,58.306010928961733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-09",1203.45,1209,1185,1193,1476020,0,9.5499999999999545,10.485714285714282,8.8571428571428577,1.183870967741935,54.209748892171341,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-10",1180,1218.75,1180,1212.2,2272604,19.200000000000045,0,11.857142857142858,8.5321428571428601,1.3897028045207196,58.153792257838496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-13",1210,1220,1204,1211.6500000000001,1298702,0,0.54999999999995453,11.857142857142858,8.0285714285714196,1.476868327402137,59.626436781609222,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-14",1200,1220,1198.25,1209.2,1008339,0,2.4500000000000455,11.857142857142858,7.2535714285714255,1.6346627277203356,62.044477667725673,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-15",1214.8,1219.3,1180,1188.55,1233547,0,20.650000000000091,10.84285714285714,8.7285714285714313,1.2422258592471351,55.401459854014583,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-16",1187.55,1209.95,1181.5999999999999,1199.4000000000001,2357059,10.850000000000136,0,10.707142857142864,8.7285714285714313,1.2266775777414081,55.090040426313863,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-17",1195,1203.5999999999999,1165.25,1181.3499999999999,1507289,0,18.050000000000182,10.707142857142864,7.9428571428571626,1.3480215827338105,57.410953657602413,{"$f":"IF(L272>RSI_Overbought,\"OVERBOUGHT\",IF(L272<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L272>RSI_Overbought,\"SELL\",IF(L272<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O272=\"BUY\",$E272,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O272=\"SELL\",$E272,NA())","v":{"$error":"#N/A"}},781,0]
["2014-01-20",1169,1169,1128.55,1159.5,2970408,0,21.849999999999909,{"$f":"AVERAGE(G260:G273)","v":10.707142857142864},{"$f":"AVERAGE(H260:H273)","v":8.664285714285727},{"$f":"I273/J273","v":1.2357790601813676},{"$f":"100-(100/(K273+1))","v":55.272861356932133},"",0,{"$f":"IF(AND(N273=\"BUY\",P272<>1),\"BUY\",IF(AND(N273=\"SELL\",P272<>-1),\"SELL\",0))","v":0},{"$f":"IF(O273=\"BUY\",1,IF(O273=\"SELL\",-1,P272))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O273<>0,E273,S272)","v":781},0]
["2014-01-21",1165,1165,1133,1150.1500000000001,2106354,0,9.3499999999999091,10.707142857142864,7.0178571428571432,1.5256997455470747,60.407011887971002,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-22",1170,1198.9000000000001,1162.3499999999999,1182.45,1968809,32.299999999999955,0,10.339285714285714,7.0178571428571432,1.4732824427480915,59.567901234567906,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-23",1184.7,1195.7,1170.6500000000001,1183.7,941706,1.25,0,10.428571428571429,6.1821428571428543,1.6868861929520516,62.782197376908201,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-24",1176,1183.0999999999999,1140.25,1148.8,1728800,0,34.900000000000091,10.428571428571429,8.3821428571428669,1.2441414571793765,55.439529143725053,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-27",1173.5,1173.5,1126.5,1131.1500000000001,1289191,0,17.649999999999864,9.1964285714285712,9.6428571428571423,0.95370370370370372,48.81516587677725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-28",1132,1149.9000000000001,1118.5,1125.0999999999999,2644319,0,6.0500000000001819,4.5428571428571525,10.075000000000014,0.45090393477490287,31.077449303689235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},781,0]
["2014-01-29",1122.5,1129.5999999999999,1083.7,1098.3,3006366,0,26.799999999999955,4.5428571428571525,11.307142857142869,0.40176879343019622,28.661559260928371,"OVERSOLD","BUY","BUY",1,1098.3,{"$error":"#N/A"},1098.3,-0.4062740076824583]
["2014-01-30",1100,1114.5,1072,1090.75,2275911,0,7.5499999999999545,3.1714285714285779,11.84642857142858,0.26771178776002447,21.117717003567208,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-01-31",1084.0999999999999,1104.2,1055.9000000000001,1089.5999999999999,1472528,0,1.1500000000000909,3.1714285714285779,11.889285714285734,0.26674677080204279,21.057623903248768,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,{"$f":"IF(O282=\"BUY\",(S281-S282)/S281,IF(O282=\"SELL\",(S282-S281)/S281,0))","v":0}]
["2014-02-03",1091,1120,1087,1112.3,1231274,22.700000000000045,0,4.7928571428571525,11.714285714285731,0.40914634146341489,29.035049762007802,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-04",1119,1119,1076.55,1097.7,1812713,0,14.599999999999909,4.7928571428571525,11.28214285714286,0.42481798037353669,29.815596534103562,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-05",1105,1109.7,1081,1096.5,1232296,0,1.2000000000000455,4.0178571428571432,11.367857142857149,0.35344015080113084,26.114206128133702,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-06",1105,1114.45,1092.4000000000001,1109.2,738880,12.700000000000045,0,4.9250000000000034,10.078571428571422,0.48866052445074482,32.825517733872928,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-07",1110.25,1132.4000000000001,1082.0999999999999,1089.7,2038464,0,19.5,4.9250000000000034,9.9107142857142865,0.49693693693693725,33.196918632643246,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-10",1090,1148,1058.2,1138.5999999999999,2828900,48.899999999999864,0,8.4178571428571356,9.2428571428571491,0.91074188562596459,47.664307381193083,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-11",1122.6500000000001,1147.7,1120,1138.75,1652700,0.15000000000009095,0,6.1214285714285745,9.2428571428571491,0.66228748068006171,39.841933984193389,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-12",1128.1500000000001,1144.95,1123.0999999999999,1125.55,939672,0,13.200000000000045,6.0321428571428601,10.185714285714296,0.5922159887798033,37.194450561550305,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-13",1119,1138.75,1091.3,1111.8,2689415,0,13.75,6.0321428571428601,8.6750000000000025,0.69534787978592028,41.015055852355516,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-14",1105.3,1117,1088.25,1110.05,1535237,0,1.75,6.0321428571428601,7.539285714285727,0.80009474182851636,44.447368421052609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-17",1101.2,1148.25,1100,1110.25,1614698,0.20000000000004547,0,6.0464285714285779,7.1071428571428568,0.85075376884422205,45.967960901439078,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-18",1113,1132,1097.5999999999999,1124.5,1583902,14.25,0,7.0642857142857212,5.1928571428571457,1.3603851444291615,57.634032634032643,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-19",1119.9000000000001,1155,1107,1150.2,1726300,25.700000000000045,0,8.9000000000000092,4.6535714285714347,1.9125095932463541,65.665349143610001,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-20",1163.3499999999999,1163.3499999999999,1132.5,1135.55,1030599,0,14.650000000000091,8.9000000000000092,5.6178571428571491,1.5842339478703114,61.303813038130379,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-21",1124,1125,1094.45,1108.25,2092294,0,27.299999999999955,7.2785714285714347,7.5678571428571457,0.9617744218971217,49.025739716141459,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-24",1105.1500000000001,1128.8,1105.1500000000001,1117.7,1973951,9.4500000000000455,0,7.9535714285714381,6.5250000000000101,1.2189381499726324,54.933399111988152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-25",1122.55,1138,1118.5,1126.7,1212243,9,0,8.5964285714285804,6.4392857142857212,1.3349972268441486,57.173396674584318,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-26",1122,1122,1100,1108.55,935662,0,18.150000000000091,7.6892857142857212,7.7357142857142991,0.99399815327793084,49.849502199583213,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-27",1100,1102.4000000000001,1063.3,1077.05,2506441,0,31.5,7.6892857142857212,8.5928571428571558,0.89484621778886064,47.225268699276135,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-02-28",1071,1102,1058.4000000000001,1097.55,1624309,20.5,0,5.6607142857143016,8.5928571428571558,0.65876974231089025,39.71435730393388,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-03",1075,1095.45,1065.6500000000001,1089.8,1705934,0,7.75,5.6500000000000101,9.1464285714285847,0.61772745021476005,38.184890176200831,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-04",1092,1123.45,1091.1500000000001,1114.8499999999999,1338937,25.049999999999955,0,7.4392857142857212,8.2035714285714381,0.90683500217675206,47.55707762557077,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-05",1105,1118.9000000000001,1092.6500000000001,1098,1028051,0,16.849999999999909,7.4392857142857212,8.4250000000000025,0.88300127172530785,46.893291310220633,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-06",1093.5,1109,1076.0999999999999,1082.75,1105674,0,15.25,7.4392857142857212,9.3892857142857178,0.79231647014073836,44.206281833616309,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-07",1091.5,1091.5,1066.5,1070.8,1309545,0,11.950000000000045,7.4250000000000034,10.242857142857149,0.72489539748953968,42.025469981807149,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-10",1075.0999999999999,1080,1063,1069.5,1328887,0,1.2999999999999545,6.4071428571428601,10.335714285714289,0.61990324809951636,38.267918088737204,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-11",1071,1071,1057.25,1064.3499999999999,2176124,0,5.1500000000000909,4.5714285714285712,10.703571428571438,0.42709376042709335,29.927519289221408,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-12",1071,1095.55,1070,1093.4000000000001,1547417,29.050000000000182,0,6.6464285714285847,9.6571428571428601,0.68823964497041534,40.766703176341771,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-13",1116.8499999999999,1128.5,1103.75,1119.6500000000001,2073217,26.25,0,8.5214285714285847,7.7071428571428635,1.1056533827618173,52.508802816901422,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-14",1123.8499999999999,1126.7,1108,1119.9000000000001,1124321,0.25,0,7.8642857142857236,7.7071428571428635,1.0203892493049123,50.504587155963314,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-17",1120,1151.9000000000001,1119.1500000000001,1138.7,1579794,18.799999999999955,0,8.5642857142857203,7.7071428571428635,1.1112140871177014,52.633889376646181,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-18",1148,1164,1144.9000000000001,1151.95,1147385,13.25,0,9.5107142857142914,6.4107142857142856,1.4835654596100287,59.735307312696293,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1098.3,0]
["2014-03-19",1152,1198,1152,1183.9000000000001,3697063,31.950000000000045,0,11.792857142857153,4.1607142857142856,2.8343347639485006,73.919856727109931,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1183.9000000000001,1183.9000000000001,7.7938632431940394E-2]
["2014-03-20",1185,1198.75,1172.55,1180.1500000000001,899812,0,3.75,10.328571428571438,4.4285714285714288,2.332258064516131,69.990319457889655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-21",1185,1216,1184,1213.2,1155808,33.049999999999955,0,12.68928571428572,3.875,3.2746543778801858,76.606295817162575,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-24",1215.05,1243.95,1203.75,1239.8499999999999,1445507,26.649999999999864,0,12.803571428571429,3.875,3.3041474654377883,76.766595289079234,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-25",1239,1246.95,1214.1500000000001,1221.8499999999999,1211176,0,18,12.803571428571429,3.9571428571428635,3.2355595667869985,76.39036863413591,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-26",1220,1220,1195.1500000000001,1199.2,1074508,0,22.649999999999864,12.803571428571429,4.4857142857142822,2.854299363057327,74.054947324932883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-27",1196.9000000000001,1214,1184.75,1196,991884,0,3.2000000000000455,12.803571428571429,3.8607142857142827,3.3163737280296051,76.832404629232769,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-28",1180.1500000000001,1195,1175.3,1178.4000000000001,1128116,0,17.599999999999909,12.803571428571429,5.0249999999999932,2.5479744136460587,71.814903846153868,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-03-31",1175,1221.4000000000001,1174.3,1210.0999999999999,1878765,31.699999999999818,0,15.067857142857131,4.6571428571428442,3.2354294478527672,76.389643309795446,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-01",1216.9000000000001,1219.9000000000001,1180,1191.4000000000001,3783385,{"$f":"IF(E324>E323,E324-E323,0)","v":0},{"$f":"IF(E324<E323,E323-E324,0)","v":18.699999999999818},12.992857142857117,5.9928571428571171,2.1680572109654399,68.434913468773559,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-02",1198,1212.5,1140.05,1144.5999999999999,3882727,0,46.800000000000182,11.117857142857117,9.335714285714273,1.1908951798010701,54.356556661428307,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-03",1144.5999999999999,1169.4000000000001,1140,1164.7,1560112,20.100000000000136,0,12.535714285714269,9.335714285714273,1.342769701606733,57.315480078380148,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-04",1179.8,1224,1179.55,1218.7,2669274,54,0,15.049999999999986,9.335714285714273,1.6120887528691668,61.716461628588178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-07",1241,1245.8,1170.8499999999999,1192.0999999999999,8666984,0,26.600000000000136,14.103571428571415,11.235714285714282,1.2552447552447545,55.658914728682156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-08",1197,1204,1172.6500000000001,1197.8499999999999,2095776,5.75,0,12.232142857142842,11.235714285714282,1.0886840432294966,52.1229645411657,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-09",1200,1202,1180.3499999999999,1189,1577623,0,8.8499999999999091,12.232142857142842,11.599999999999991,1.0544950738916252,51.326240071931657,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-10",1194.95,1194.95,1176.05,1180.5999999999999,887239,0,8.4000000000000909,9.8714285714285577,12.199999999999998,0.80913348946135732,44.724919093851099,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-11",1180.1500000000001,1183.5,1155.5999999999999,1158.6500000000001,1423097,0,21.949999999999818,7.9678571428571399,13.767857142857126,0.57872892347600569,36.657903384817637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-14",1172,1172,1150.25,1165.6500000000001,933348,7,0,8.4678571428571399,12.482142857142842,0.67839771101573731,40.419365837026952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-15",1170,1177.5,1152.5,1158.45,771535,0,7.2000000000000455,8.4678571428571399,11.378571428571425,0.74419334588826114,42.666906604282893,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-16",1162,1162,1131,1138.45,1060078,0,20,8.4678571428571399,12.578571428571422,0.67319704713231132,40.234176141184463,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-17",1146,1146,1115.1500000000001,1137.05,1361467,0,1.4000000000000909,8.4678571428571399,11.421428571428578,0.74140087554721634,42.574968576045947,{"$f":"IF(L336>RSI_Overbought,\"OVERBOUGHT\",IF(L336<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L336>RSI_Overbought,\"SELL\",IF(L336<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O336=\"BUY\",$E336,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O336=\"SELL\",$E336,NA())","v":{"$error":"#N/A"}},1183.9000000000001,0]
["2014-04-18",1145,1145,1108.0999999999999,1115,942798,0,22.049999999999955,{"$f":"AVERAGE(G324:G337)","v":6.2035714285714381},{"$f":"AVERAGE(H324:H337)","v":12.996428571428575},{"$f":"I337/J337","v":0.47732893652102282},{"$f":"100-(100/(K337+1))","v":32.31026785714289},"",0,{"$f":"IF(AND(N337=\"BUY\",P336<>1),\"BUY\",IF(AND(N337=\"SELL\",P336<>-1),\"SELL\",0))","v":0},{"$f":"IF(O337=\"BUY\",1,IF(O337=\"SELL\",-1,P336))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O337<>0,E337,S336)","v":1183.9000000000001},0]
["2014-04-21",1120,1153.5,1119.75,1148.95,1202674,33.950000000000045,0,8.6285714285714423,11.660714285714302,0.73996937212863723,42.527723992254884,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-22",1150,1151.95,1124.5,1135.55,506116,0,13.400000000000091,8.6285714285714423,9.2750000000000092,0.9303041971505589,48.194693796130082,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-23",1133,1159.95,1128,1139.9000000000001,764579,4.3500000000001364,0,7.5035714285714414,9.2750000000000092,0.80901039661147534,44.721157939548768,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1183.9000000000001,0]
["2014-04-24",1139,1151.7,1126.0999999999999,1140.25,730335,0.34999999999990905,0,3.6714285714285779,9.2750000000000092,0.39584135541008886,28.358620689655183,"OVERSOLD","BUY","BUY",1,1140.25,{"$error":"#N/A"},1140.25,3.6869668046287767E-2]
["2014-04-25",1133.9000000000001,1133.9000000000001,1108.3499999999999,1111.75,1270229,0,28.5,3.6714285714285779,9.4107142857142865,0.39013282732447885,28.0644280644281,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-28",1112,1142.3,1112,1127.0999999999999,1182744,15.349999999999909,0,4.3571428571428568,9.4107142857142865,0.46299810246679307,31.64721141374838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-29",1121,1147.4000000000001,1120,1131.0999999999999,1113684,4,0,4.6428571428571432,8.7785714285714356,0.52888527257933238,34.592868547099499,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-04-30",1122.05,1149.2,1122.05,1141.7,695707,10.600000000000136,0,5.4000000000000101,8.1785714285714288,0.66026200873362573,39.768542872172588,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-01",1142.25,1161.5,1142.25,1155.05,1112590,13.349999999999909,0,6.3535714285714322,6.6107142857142991,0.96110210696920439,49.008264462809883,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,{"$f":"IF(O346=\"BUY\",(S345-S346)/S345,IF(O346=\"SELL\",(S346-S345)/S345,0))","v":0}]
["2014-05-02",1165,1170,1156,1164.8499999999999,1025461,9.7999999999999545,0,6.5535714285714288,6.6107142857142991,0.99135602377093268,49.782962561041728,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-05",1173.75,1183.4000000000001,1163.25,1175,1025300,10.150000000000091,0,7.2785714285714347,6.0964285714285813,1.1939074399531333,54.419225634178886,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-06",1164,1170.5,1150,1166.55,1008642,0,8.4500000000000455,7.2785714285714347,5.2714285714285847,1.3807588075880737,57.996585088218517,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-07",1162.6500000000001,1172.8,1139.1500000000001,1149.9000000000001,840997,0,16.649999999999864,7.2785714285714347,6.3607142857142822,1.1443009545199343,53.364755171510907,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-08",1149.0999999999999,1149.9000000000001,1120,1128.5999999999999,933735,0,21.300000000000182,7.2785714285714347,6.3071428571428703,1.1540203850509612,53.575184016824359,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-09",1139,1143,1120,1135.75,1030109,7.1500000000000909,0,5.3642857142857236,6.3071428571428703,0.85050962627406546,45.960832313341484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-12",1148.55,1149.9000000000001,1136.3,1144.55,643352,8.7999999999999545,0,5.9928571428571491,5.3500000000000068,1.1201602136181572,52.833753148614605,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-13",1151,1159.95,1142.3,1151.95,570434,7.4000000000000909,0,6.210714285714289,5.3500000000000068,1.1608811748998655,53.722582638245271,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-14",1155,1177.7,1150.0999999999999,1157.1500000000001,1322077,5.2000000000000455,0,6.5571428571428703,5.3500000000000068,1.2256341789052079,55.068986202759469,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1140.25,0]
["2014-05-15",1157,1177,1157,1175.4000000000001,491193,18.25,0,7.8607142857142991,3.3142857142857207,2.3717672413793096,70.341962288271006,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1175.4000000000001,1175.4000000000001,3.082657311992992E-2]
["2014-05-16",1158.9000000000001,1172,1156.6500000000001,1167.75,848827,0,7.6500000000000909,6.7642857142857338,3.8607142857142986,1.752081406105457,63.663865546218481,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-19",1166,1175,1150,1152.0999999999999,683904,0,15.650000000000091,6.4785714285714482,4.9785714285714482,1.3012912482065986,56.546134663341618,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-20",1140,1168,1140,1164.3499999999999,678537,12.25,0,6.5964285714285813,4.9785714285714482,1.3249641319942578,56.98858377044116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-21",1163,1183.1500000000001,1158,1179.3,918721,14.950000000000045,0,6.7107142857143049,4.9785714285714482,1.3479196556671436,57.409104796822469,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-22",1171.9000000000001,1185,1163.5,1181.4000000000001,1063835,2.1000000000001364,0,6.1607142857143185,4.9785714285714482,1.2374461979913933,55.306187880731038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-23",1175,1193.8,1175,1186.3499999999999,1346983,4.9499999999998181,0,5.789285714285727,4.9785714285714482,1.1628407460545174,53.764510779436108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-26",1186.55,1197.5,1185.0999999999999,1189.2,1887275,2.8500000000001364,0,5.992857142857166,4.375000000000016,1.3697959183673472,57.802273510161911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-27",1189.2,1190.5,1172.55,1175.3,1614700,0,13.900000000000091,5.992857142857166,4.1785714285714608,1.4341880341880286,58.918539325842602,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-28",1178,1194.9000000000001,1178,1191.05,1062891,15.75,0,7.117857142857166,2.6571428571428766,2.6787634408602043,72.816952868103684,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-29",1186,1205,1181.25,1184.25,1406191,0,6.7999999999999545,6.6071428571428736,3.1428571428571592,2.1022727272727217,67.76556776556771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-05-30",1183,1185.9000000000001,1148.25,1151.1500000000001,1168760,0,33.099999999999909,5.9785714285714482,5.5071428571428669,1.0856031128404686,52.052238805970184,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-02",1155,1157,1104,1109.2,1894073,0,41.950000000000045,5.4500000000000126,8.5035714285714423,0.64090718185636331,39.058100844637842,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-03",1115,1119,1058,1069.3,2655204,0,39.900000000000091,5.0785714285714381,11.353571428571447,0.447310474992136,30.906324712019128,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-04",1075,1110.7,1063.2,1106.75,1712973,37.450000000000045,0,6.4500000000000126,11.353571428571447,0.56810317709971703,36.228686058174524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-05",1116,1116.9000000000001,1080,1083.5,1785417,0,23.25,6.4500000000000126,12.467857142857156,0.51733027785734798,34.094770624882031,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-06",1081.8,1101,1070.0999999999999,1097,1214118,13.5,0,7.414285714285727,11.350000000000007,0.65324103209565842,39.512752188808562,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-09",1100,1140.75,1099,1137.75,2075794,40.75,0,9.4500000000000135,11.350000000000007,0.83259911894273197,45.432692307692328,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-10",1122,1154.7,1122,1150.5999999999999,1562609,12.849999999999909,0,9.3000000000000025,11.350000000000007,0.81938325991189398,45.036319612590788,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-11",1160,1162,1135.6500000000001,1154,1066666,3.4000000000000909,0,9.3928571428571423,11.350000000000007,0.82756450597860232,45.282369146005493,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-12",1154.7,1178.9000000000001,1154.7,1169.8499999999999,1479352,15.849999999999909,0,10.171428571428578,11.350000000000007,0.89616110761485213,47.261865250580819,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-13",1169.8,1192,1167,1184.2,2586458,14.350000000000136,0,10.992857142857149,11.350000000000007,0.96853366897419757,49.20076726342711,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-16",1198,1198,1179.7,1191.9000000000001,960420,7.7000000000000455,0,11.542857142857153,10.357142857142858,1.1144827586206907,52.707110241356837,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-17",1193,1200,1180,1185.7,801867,0,6.2000000000000455,10.417857142857153,10.800000000000002,0.96461640211640287,49.099478202322857,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-18",1189.8,1191,1173.4000000000001,1179.45,1030568,0,6.25,10.417857142857153,10.760714285714291,0.9681380683703954,49.190556492411474,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-19",1178.25,1192.9000000000001,1171.7,1182.8,745089,3.3499999999999091,0,10.65714285714286,8.3964285714285847,1.2692471288813254,55.932521087160225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-20",1183.0999999999999,1200,1183.0999999999999,1195.9000000000001,1301317,13.100000000000136,0,11.592857142857156,5.4000000000000101,2.1468253968253954,68.221941992433784,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-23",1196,1205,1169.25,1171.6500000000001,1706030,0,24.25,11.592857142857156,4.2821428571428601,2.7072560467055893,73.025871766029255,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-24",1170,1177.8,1146.5999999999999,1156.6500000000001,911252,0,15,8.9178571428571534,5.3535714285714322,1.6657771847898608,62.487487487487506,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-25",1135.7,1148.8,1112.0999999999999,1145.3499999999999,2039702,0,11.300000000000182,8.9178571428571534,4.500000000000016,1.9817460317460271,66.462603140803793,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-26",1150,1168,1131,1149.05,1976300,3.7000000000000455,0,8.2178571428571558,4.500000000000016,1.8261904761904726,64.616680707666347,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-27",1150,1158.5999999999999,1119.0999999999999,1123.7,3468922,0,25.349999999999909,5.3071428571428703,6.3107142857142957,0.84097340124504882,45.68090992929605,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-06-30",1168,1177.9000000000001,1141.0999999999999,1146.05,3639850,{"$f":"IF(E388>E387,E388-E387,0)","v":22.349999999999909},{"$f":"IF(E388<E387,E387-E388,0)","v":0},5.9857142857142991,6.3107142857142957,0.94850028296547884,48.678478071449334,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-01",1148,1152,1122.3,1125.05,1562604,0,21,5.7428571428571491,7.8107142857142957,0.73525377229080924,42.371541501976282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-02",1121.5999999999999,1148.1500000000001,1120.25,1140.05,1097646,15,0,5.6821428571428703,7.8107142857142957,0.72748056698674057,42.112228692429881,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-03",1150,1151.8,1125,1132.45,1403873,0,7.5999999999999091,4.6571428571428601,8.3535714285714313,0.55750320649850382,35.79467471863849,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-04",1132,1132.5,1120.05,1122.55,925312,0,9.9000000000000909,4.1071428571428568,9.0607142857142957,0.45329128892392534,31.190669921345247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-07",1126.75,1141.3,1126.5,1133.4000000000001,1045221,10.850000000000136,0,4.8821428571428669,8.6178571428571491,0.56651471197679304,36.164021164021193,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-08",1135,1144,1123.1500000000001,1139.9000000000001,2370357,6.5,0,5.3464285714285813,8.1714285714285779,0.65428321678321744,39.550858652575982,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-09",1139.8,1151.95,1127.25,1144.6500000000001,1984361,4.75,0,5.4464285714285881,8.1714285714285779,0.66652097902098051,39.994754786257595,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-10",1148.95,1154.6500000000001,1138.1500000000001,1147.1500000000001,1012145,2.5,0,4.6892857142857212,8.1714285714285779,0.5738636363636368,36.462093862815898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-11",1140,1144.9000000000001,1120.3,1129.55,2046907,0,17.600000000000136,4.6892857142857212,7.6964285714285881,0.60928074245939634,37.860438292964226,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-14",1133,1142,1121.6500000000001,1137,859569,7.4500000000000455,0,5.2214285714285813,6.625000000000016,0.78814016172506696,44.075972264094048,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-15",1142.4000000000001,1149.9000000000001,1125.0999999999999,1135.25,991173,0,1.75,5.2214285714285813,5.9428571428571457,0.87860576923077049,46.769033909149108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-16",1130.5,1134,1122.25,1130.6500000000001,1012646,0,4.5999999999999091,4.9571428571428635,6.2714285714285678,0.79043280182232489,44.147582697201067,{"$f":"IF(L400>RSI_Overbought,\"OVERBOUGHT\",IF(L400<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L400>RSI_Overbought,\"SELL\",IF(L400<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O400=\"BUY\",$E400,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O400=\"SELL\",$E400,NA())","v":{"$error":"#N/A"}},1175.4000000000001,0]
["2014-07-17",1120,1125.7,1095.3499999999999,1110.3499999999999,1532123,0,20.300000000000182,{"$f":"AVERAGE(G388:G401)","v":4.9571428571428635},{"$f":"AVERAGE(H388:H401)","v":5.9107142857143016},{"$f":"I401/J401","v":0.83867069486404722},{"$f":"100-(100/(K401+1))","v":45.612882024318075},"",0,{"$f":"IF(AND(N401=\"BUY\",P400<>1),\"BUY\",IF(AND(N401=\"SELL\",P400<>-1),\"SELL\",0))","v":0},{"$f":"IF(O401=\"BUY\",1,IF(O401=\"SELL\",-1,P400))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O401<>0,E401,S400)","v":1175.4000000000001},0]
["2014-07-18",1110.05,1119.5,1091.0999999999999,1095.8499999999999,1524647,0,14.5,3.3607142857142986,6.9464285714285881,0.48380462724935802,32.605682605682631,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1175.4000000000001,0]
["2014-07-21",1073.1500000000001,1074,1028,1057.95,2634694,0,37.899999999999864,3.3607142857142986,8.1535714285714356,0.41217696014016769,29.187344913151421,"OVERSOLD","BUY","BUY",1,1057.95,{"$error":"#N/A"},1057.95,9.9923430321592677E-2]
["2014-07-22",1011.2,1033.3499999999999,996.6,1005.35,3274653,0,52.600000000000023,2.2892857142857275,11.910714285714294,0.19220389805097549,16.121730382293833,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-23",965,985.2,947.7,964.8,4079635,0,40.550000000000068,2.2892857142857275,14.264285714285734,0.16049073610415693,13.829557713052921,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-24",999,1012,973.8,984.05,2974540,19.25,0,3.6642857142857275,13.557142857142869,0.27028451001053816,21.277478224803033,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-25",980,983.4,963,978.35,1450232,0,5.6999999999999318,2.8892857142857173,13.964285714285722,0.20690537084398986,17.143462598008057,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-28",990.55,991.9,937.5,947.15,2084542,0,31.200000000000045,2.4250000000000034,16.192857142857154,0.14975738861932081,13.025129483982369,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-29",967,978.35,956.05,973.6,1491784,26.450000000000045,0,3.9750000000000063,16.192857142857154,0.24547860608734032,19.709580308128224,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-07-30",974.5,1009.4,970,999.9,2278946,26.299999999999955,0,5.6750000000000034,16.192857142857154,0.35046316718129683,25.95133104687244,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,{"$f":"IF(O410=\"BUY\",(S409-S410)/S409,IF(O410=\"SELL\",(S410-S409)/S409,0))","v":0}]
["2014-07-31",1005.9,1009.3,958,962.35,1809948,0,37.549999999999955,5.6750000000000034,17.61785714285714,0.3221163592134606,24.363692118981916,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-01",943,946.95,905,928.95,2721807,0,33.399999999999977,5.1428571428571432,20.003571428571426,0.25709694697375474,20.451640391989784,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-04",929,930,902,918.05,1764461,0,10.900000000000091,5.1428571428571432,20.657142857142862,0.2489626556016597,19.933554817275748,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-05",920.85,988,920.35,981.6,2437335,63.550000000000068,0,9.6821428571428623,20.32857142857144,0.47628250175685172,32.262287278352971,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-06",978,978,955,962.6,1597395,0,19,9.6821428571428623,20.235714285714284,0.4784680550653021,32.362420914408503,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-07",969.7,973,938,950.4,2222744,0,12.200000000000045,9.6821428571428623,20.071428571428573,0.48238434163701088,32.54111151122315,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-08",951.1,969.5,940,948.45,1792455,0,1.9499999999999318,9.6821428571428623,17.503571428571433,0.55315241787390346,35.614818707304252,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-11",964.1,1024,964.1,1019.6,2795222,71.149999999999977,0,14.764285714285718,13.746428571428575,1.0740452065471551,51.785043216835781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-12",1030,1050.3,1024.1500000000001,1042.4000000000001,2983341,22.800000000000068,0,16.392857142857149,10.849999999999998,1.5108624094799219,60.17304667016257,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-13",1073,1074.75,1012,1022.1,2206753,0,20.300000000000068,15.017857142857151,12.300000000000002,1.2209639953542397,54.974506471434182,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-14",1015.8,1033.2,998.45,1027.7,1894829,5.6000000000000227,0,15.417857142857153,11.892857142857151,1.2963963963963965,56.453511180855237,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-15",1018,1042,1005,1033.9000000000001,2381646,6.2000000000000455,0,15.860714285714298,9.6642857142857199,1.6411677753141172,62.137959983209747,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-18",1034.0999999999999,1050,1025,1031,2216078,0,2.9000000000000909,13.97142857142858,9.8714285714285825,1.4153400868306796,58.597962852007178,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-19",1033,1054.95,1029,1036.05,2446331,5.0499999999999545,0,12.453571428571438,9.8714285714285825,1.2615774240231543,55.783074708046705,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-20",1040,1051.5999999999999,1010.65,1016.05,2531325,0,20,12.453571428571438,8.617857142857158,1.4450891007045157,59.101694915254214,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-21",1000,1003.85,978.65,985.7,1648585,0,30.349999999999909,12.453571428571438,8.4000000000000092,1.4825680272108839,59.719129988011638,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-22",997.8,1024,988.75,993.75,1899102,8.0499999999999545,0,13.028571428571436,7.6214285714285745,1.7094657919400189,63.092355586302325,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-25",1001,1029,993.75,1015.1,2372816,21.350000000000023,0,10.014285714285718,7.6214285714285745,1.3139643861293344,56.784123126771966,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-26",1028,1045.8,1010,1041.75,1926119,26.649999999999977,0,11.917857142857144,6.2642857142857178,1.9025085518814131,65.547043802789233,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-27",1048,1072.4000000000001,1021.3,1027.75,2328252,0,14,11.917857142857144,6.3928571428571432,1.8642458100558661,65.086795396918291,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-28",1021.5,1032.5,1012.5,1018.05,1120117,0,9.7000000000000455,11.917857142857144,6.9464285714285792,1.7156812339331602,63.17682695948502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-08-29",1022.1,1064,1022.1,1057.95,1743993,39.900000000000091,0,9.6857142857142957,6.9464285714285792,1.3943444730077119,58.234915181447278,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-01",1067.95,1067.95,1036.9000000000001,1043.5,1370380,0,14.450000000000045,8.0571428571428623,7.9785714285714402,1.0098478066248873,50.244988864142528,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-02",1023,1034,986.2,994.4,1570785,0,49.100000000000023,8.0571428571428623,10.035714285714294,0.80284697508896785,44.532175286221872,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-03",988,1015,982.25,990.3,2282116,0,4.1000000000000227,7.6571428571428601,10.328571428571438,0.74135546334716418,42.57347100873708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-04",996,1008,969,996.95,1694239,6.6500000000000909,0,7.6892857142857212,10.328571428571438,0.74446749654218536,42.675916749256693,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-05",1013.8,1045,1006,1040.55,1982289,43.599999999999909,0,10.803571428571429,10.121428571428575,1.0673959068454477,51.629970984809688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-08",1048.5,1064.7,1037,1047.9000000000001,2212595,7.3500000000001364,0,10.967857142857156,10.121428571428575,1.0836273817925202,52.006773920406452,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-09",1043.25,1068,1035.7,1061.45,2690175,13.549999999999955,0,11.935714285714296,8.6928571428571466,1.3730484798685296,57.860110803324105,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-10",1049.9000000000001,1064,1033.0999999999999,1037.3,1345509,0,24.150000000000091,11.935714285714296,8.250000000000016,1.4467532467532451,59.129511677282352,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-11",1020,1049.9000000000001,1015.3,1043.3,1974632,6,0,11.789285714285727,8.250000000000016,1.4290043290043277,58.830867937978951,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-12",1038.4000000000001,1059,1029.0999999999999,1045.95,2359112,2.6500000000000909,0,10.453571428571447,8.250000000000016,1.2670995670995668,55.890777162497606,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-15",1054.5,1063,1041,1043.55,1707631,0,2.4000000000000909,8.5500000000000203,8.4214285714285939,1.0152671755725189,50.378787878787875,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-16",1075.0999999999999,1077.8,1037.5,1048.55,2542904,5,0,8.9071428571428761,7.4214285714285939,1.2001924927815195,54.549431321084839,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-17",1048,1074,1048,1064.7,1927407,16.150000000000091,0,10.060714285714312,6.7285714285714482,1.4952229299363053,59.923420548819394,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-18",1075,1078,1034.5,1040.8499999999999,2238187,0,23.850000000000136,7.2107142857143049,8.4321428571428871,0.85514612452350625,46.09589041095888,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-19",1066,1089.4000000000001,1062,1079.05,2935831,38.200000000000045,0,9.9392857142857363,7.4000000000000261,1.3431467181467163,57.322348094747646,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1057.95,0]
["2014-09-22",1096.5,1104.95,1080.0999999999999,1092.75,2704459,13.700000000000045,0,10.917857142857169,3.8928571428571672,2.8045871559632922,73.715939233180535,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1092.75,1092.75,3.2893804055012008E-2]
["2014-09-23",1089.4000000000001,1140.75,1088.9000000000001,1134.25,3355066,41.5,0,13.882142857142883,3.6000000000000227,3.8561507936507766,79.407558733401359,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-24",1151.5,1154,1111.3,1120.25,2179345,0,14,13.407142857142876,4.6000000000000227,2.9145962732919153,74.454581515271656,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-25",1062,1064.25,1020.5,1033.55,6003389,0,86.700000000000045,10.292857142857169,10.792857142857169,0.95367306419589692,48.814363143631439,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-26",1043,1054.4000000000001,1035.2,1048.95,1913710,{"$f":"IF(E452>E451,E452-E451,0)","v":15.400000000000091},{"$f":"IF(E452<E451,E451-E452,0)","v":0},10.867857142857165,10.792857142857169,1.0069490403706152,50.173124484748541,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-29",1036,1047,1030.3,1044.9000000000001,1122706,0,4.0499999999999545,9.9000000000000252,11.08214285714288,0.89332903641637162,47.182978723404268,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-09-30",1054.9000000000001,1060,1043,1049.8499999999999,1230565,4.9499999999998181,0,10.253571428571442,9.3571428571428736,1.0958015267175567,52.285558186122728,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-01",1060,1092.3,1059.5,1079.75,1635860,29.900000000000091,0,11.960714285714305,9.3571428571428736,1.27824427480916,56.106550510973364,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-02",1089,1107,1071.45,1098.6500000000001,2079373,18.900000000000091,0,13.121428571428591,9.3571428571428736,1.4022900763358774,58.373053701938346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-03",1105,1110,1093.3499999999999,1095.9000000000001,205962,0,2.75,13.121428571428591,9.3821428571428669,1.398553483060526,58.308205046817974,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-06",1129,1139.0999999999999,1111,1121.5,1629558,25.599999999999909,0,14.592857142857156,9.3821428571428669,1.5553863722877805,60.866974527037087,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-07",1120,1132,1112,1115.8,889370,0,5.7000000000000455,13.43928571428572,9.789285714285727,1.3728566216709219,57.856703567035652,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-08",1108,1123,1096.25,1108.45,729105,0,7.3499999999999091,13.43928571428572,8.6107142857142822,1.560763168809624,60.949141561386476,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-09",1101.25,1121.8499999999999,1100,1106.8499999999999,775422,0,1.6000000000001364,10.710714285714289,8.7250000000000068,1.2275890298812928,55.108416023520753,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-10",1097.8,1109.4000000000001,1087,1105,945634,0,1.8499999999999091,9.7321428571428577,8.8571428571428577,1.0987903225806452,52.353506243996158,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-13",1121,1125,1087.2,1099.8,1358004,0,5.2000000000000455,6.7678571428571432,9.2285714285714313,0.73335913312693479,42.308551015851748,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-14",1096,1114.8,1096,1105.25,846052,5.4500000000000455,0,7.1571428571428601,8.2285714285714313,0.86979166666666674,46.518105849582177,{"$f":"IF(L464>RSI_Overbought,\"OVERBOUGHT\",IF(L464<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L464>RSI_Overbought,\"SELL\",IF(L464<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O464=\"BUY\",$E464,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O464=\"SELL\",$E464,NA())","v":{"$error":"#N/A"}},1092.75,0]
["2014-10-15",1110,1146,1106.3,1122.95,1960990,17.700000000000045,0,{"$f":"AVERAGE(G452:G465)","v":8.4214285714285779},{"$f":"AVERAGE(H452:H465)","v":2.0357142857142856},{"$f":"I465/J465","v":4.1368421052631614},{"$f":"100-(100/(K465+1))","v":80.532786885245912},"OVERBOUGHT","SELL",{"$f":"IF(AND(N465=\"BUY\",P464<>1),\"BUY\",IF(AND(N465=\"SELL\",P464<>-1),\"SELL\",0))","v":0},{"$f":"IF(O465=\"BUY\",1,IF(O465=\"SELL\",-1,P464))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O465<>0,E465,S464)","v":1092.75},0]
["2014-10-16",1110,1141,1107.25,1131,1814795,8.0499999999999545,0,7.8964285714285678,2.0357142857142856,3.8789473684210511,79.503775620280464,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-17",1140,1156,1124.5,1128.4000000000001,1164575,0,2.5999999999999091,7.8964285714285678,1.9321428571428538,4.0868761552680271,80.341569767441882,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-20",1125.05,1138.95,1120,1124.4000000000001,734239,0,4,7.5428571428571525,2.2178571428571394,3.400966183574889,77.27771679473112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-21",1126,1132.8,1105.2,1117.25,935801,0,7.1500000000000909,5.4071428571428601,2.7285714285714318,1.9816753926701558,66.461808604038623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-22",1115,1123.5,1107.5999999999999,1115.1500000000001,695994,0,2.0999999999999091,4.0571428571428543,2.8785714285714255,1.4094292803970228,58.496395468589093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-23",1105.75,1109.8,1076.3,1086.5999999999999,1394721,0,28.550000000000182,4.0571428571428543,4.7214285714285813,0.85930408472011865,46.2164361269324,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1092.75,0]
["2014-10-24",1085,1088.3,1060.0999999999999,1067.2,1435852,0,19.399999999999864,2.2285714285714318,6.1071428571428568,0.36491228070175491,26.735218508997448,"OVERSOLD","BUY","BUY",1,1067.2,{"$error":"#N/A"},1067.2,2.3381377259208379E-2]
["2014-10-27",1068.9000000000001,1095,1057,1081.8499999999999,1861791,14.649999999999864,0,3.2749999999999937,5.6999999999999966,0.57456140350877116,36.490250696378801,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-28",1081.95,1081.95,1041,1062.3,1177875,0,19.549999999999955,3.2749999999999937,6.5714285714285712,0.49836956521739034,33.260790714544754,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,{"$f":"IF(O474=\"BUY\",(S473-S474)/S473,IF(O474=\"SELL\",(S474-S473)/S473,0))","v":0}]
["2014-10-29",1062,1096.4000000000001,1045,1091.8,1883422,29.5,0,5.3821428571428509,6.4571428571428475,0.83351769911504447,45.460030165912528,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-30",1085,1087.9000000000001,1057.0999999999999,1063.9000000000001,1070302,0,27.899999999999864,5.3821428571428509,8.3178571428571306,0.64705882352941202,39.285714285714299,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-10-31",1077.95,1096,1074,1088.5,752243,24.599999999999909,0,7.1392857142857009,7.9464285714285552,0.89842696629213503,47.324810606060609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-03",1093,1105.9000000000001,1086.2,1093.3,1277348,4.7999999999999545,0,7.092857142857123,7.9464285714285552,0.8925842696629207,47.162194253146502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-04",1081.1500000000001,1122.95,1081.1500000000001,1115.55,1740849,22.25,0,7.4178571428571205,7.9464285714285552,0.93348314606741478,48.279869827986957,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-05",1140,1148.55,1126.2,1134.8,1240724,19.25,0,8.2178571428571239,7.9464285714285552,1.0341573033707863,50.839593460008828,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-06",1134.8499999999999,1185,1129.5999999999999,1178,1984433,43.200000000000045,0,11.303571428571413,7.7607142857142764,1.4565117349286698,59.291869614087666,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-07",1172.5,1183.9000000000001,1162.55,1180.95,765238,2.9500000000000455,0,11.514285714285702,7.4749999999999899,1.5403726708074539,60.635696821515893,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-10",1180,1192.9000000000001,1173.5999999999999,1179.55,1318711,0,1.4000000000000909,11.514285714285702,7.0642857142857043,1.6299292214357943,61.976163014225307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-11",1170,1189,1167.1500000000001,1177.5999999999999,1663222,0,1.9500000000000455,11.514285714285702,7.0535714285714288,1.6324050632911373,62.011925370263484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-12",1161,1182.8,1161,1172.4000000000001,1381615,0,5.1999999999998181,11.514285714285702,5.3857142857142595,2.1379310344827669,68.131868131868217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1067.2,0]
["2014-11-13",1176,1190,1155.0999999999999,1180.3499999999999,1586085,7.9499999999998181,0,12.082142857142831,3.9999999999999836,3.0205357142857201,75.127692649344922,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1180.3499999999999,1180.3499999999999,0.10602511244377798]
["2014-11-14",1175,1196.9000000000001,1166.6500000000001,1178.7,1637279,0,1.6499999999998636,11.035714285714269,4.1178571428571171,2.6799653078924672,72.825830780108504,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-17",1180.5,1189,1170,1182.45,1673088,3.75,0,11.303571428571413,2.7214285714285489,4.1535433070866432,80.59587471352188,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-18",1179.7,1189.9000000000001,1154.5999999999999,1182.5,1834686,4.9999999999954525E-2,0,9.1999999999999797,2.7214285714285489,3.3805774278215428,77.171959257040243,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-19",1176.55,1182.55,1132.3,1146.3,1775448,0,36.200000000000045,9.1999999999999797,3.3142857142857047,2.7758620689655191,73.515981735159826,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-20",1139,1157.4000000000001,1114.4000000000001,1143.6500000000001,1833862,0,2.6499999999998636,7.4428571428571297,3.503571428571409,2.1243628950051048,67.99347471451884,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-21",1145.3499999999999,1151.0999999999999,1128.25,1133.3499999999999,904698,0,10.300000000000182,7.0999999999999899,4.2392857142857077,1.6748104465037914,62.614173228346459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-24",1150,1166,1122.45,1158.7,1558488,25.350000000000136,0,7.3214285714285712,4.2392857142857077,1.7270429654591433,63.330244053135651,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-25",1152,1163.8499999999999,1134.25,1151.7,1043134,0,7,5.9464285714285712,4.7392857142857077,1.2547098718914862,55.648395721925169,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-26",1151,1162,1139.0999999999999,1157.1500000000001,789295,5.4500000000000455,0,3.25,4.7392857142857077,0.68575734740015171,40.679481448368385,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-27",1157.1500000000001,1190.2,1153.5,1188.4000000000001,1114676,31.25,0,5.2714285714285678,4.7392857142857077,1.1122833458929926,52.657866571530526,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-11-28",1185.4000000000001,1190,1170,1179.45,491951,0,8.9500000000000455,5.2714285714285678,5.2785714285714187,0.99864682002706473,49.966147596479381,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-01",1178.7,1183.55,1165.9000000000001,1169.2,598955,0,10.25,5.2714285714285678,5.8714285714285586,0.89781021897810354,47.307692307692342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-02",1163.5,1178.0999999999999,1159.5,1165.7,792864,0,3.5,5.2714285714285678,5.75,0.91677018633540308,47.828904731043409,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-03",1178,1182.5,1156.5,1160.6500000000001,772705,0,5.0499999999999545,4.7035714285714381,6.1107142857142822,0.76972530683810836,43.494055482166516,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-04",1161,1185.95,1153,1178.5999999999999,1124271,17.949999999999818,0,5.9857142857142822,5.9928571428571491,0.9988081048867683,49.970184853905742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-05",1183.25,1209.9000000000001,1180,1197.5999999999999,1354442,19,0,7.0749999999999966,5.9928571428571491,1.1805721096543487,54.140475539764921,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-08",1204.9000000000001,1205,1169.3,1173,1193385,0,24.599999999999909,7.0714285714285712,7.75,0.91244239631336399,47.710843373493972,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-09",1172.8,1185,1167.3499999999999,1172,1273656,0,1,7.0714285714285712,5.2357142857142822,1.350613915416099,57.457922228670938,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-10",1166,1188.3499999999999,1156.8,1169.4000000000001,1059864,0,2.5999999999999091,7.0714285714285712,5.2321428571428568,1.3515358361774745,57.474600870827288,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-11",1170,1178.75,1170,1172.5,67051,3.0999999999999091,0,7.2928571428571365,4.4964285714285586,1.6219221604448006,61.860042411390531,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-12",1171,1179.7,1165.25,1171.3499999999999,754514,0,1.1500000000000909,5.4821428571428408,4.5785714285714221,1.1973478939157547,54.490592829250929,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-15",1175,1185.5,1158.5,1165.4000000000001,1795895,0,5.9499999999998181,5.4821428571428408,4.5035714285714095,1.2172878667724043,54.89985693848358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-16",1171.4000000000001,1175,1133.1500000000001,1137,2837690,0,28.400000000000091,5.092857142857123,6.5321428571428442,0.77966101694915102,43.80952380952376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1180.3499999999999,0]
["2014-12-17",1101,1115,1068.6500000000001,1089.5,4764342,0,47.5,2.8607142857142662,9.9249999999999865,0.2882331774019416,22.374301675977563,"OVERSOLD","BUY","BUY",1,1089.5,{"$error":"#N/A"},1089.5,7.6968695725843958E-2]
["2014-12-18",1097.1500000000001,1103.3499999999999,1073,1085.75,2009914,0,3.75,2.8607142857142662,9.5535714285714128,0.29943925233644703,23.043728423475173,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-19",1084,1114,1078.9000000000001,1109.4000000000001,1523601,23.650000000000091,0,4.5499999999999874,8.8214285714285552,0.51578947368421002,34.027777777777757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-22",1119.9000000000001,1124.7,1094,1103.95,1852109,0,5.4500000000000455,4.5499999999999874,8.960714285714273,0.50777202072538796,33.676975945017148,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-23",1080,1096.3,1045.3,1076.1500000000001,5832766,0,27.799999999999955,4.5499999999999874,10.585714285714273,0.42982456140350811,30.061349693251501,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-24",1087,1088.9000000000001,1065.4000000000001,1075.55,2081646,0,0.60000000000013642,3.2678571428571428,10.628571428571425,0.30745967741935493,23.515805705474179,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-25",1079.95,1090.95,1073,1079.5,1286347,{"$f":"IF(E516>E515,E516-E515,0)","v":3.9500000000000455},{"$f":"IF(E516<E515,E515-E516,0)","v":0},2.1928571428571462,10.628571428571425,0.20631720430107567,17.103064066852397,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-26",1086,1091.45,1074.1500000000001,1077.7,1065248,0,1.7999999999999545,2.1928571428571462,9,0.24365079365079401,19.591576260370161,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-29",1088,1095,1078,1088.7,1320655,11,0,2.9785714285714318,8.9285714285714288,0.33360000000000034,25.014997000599905,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-30",1094.9000000000001,1109.95,1091.05,1098,2922619,9.2999999999999545,0,3.6428571428571428,8.7428571428571491,0.41666666666666635,29.411764705882334,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2014-12-31",1105,1120.55,1100.0999999999999,1108.75,2604859,10.75,0,4.1892857142857212,8.7428571428571491,0.47916666666666713,32.394366197183118,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-01",1102.5,1118.95,1100.75,1111.75,1297779,3,0,4.4035714285714347,8.6607142857142865,0.50845360824742336,33.706943685073838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-02",1113,1135.9000000000001,1113,1132.4000000000001,1769060,20.650000000000091,0,5.8785714285714414,8.2357142857142982,0.71379011274935,41.649797570850218,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-05",1129.4000000000001,1135,1108.25,1128.7,1144402,0,3.7000000000000455,5.8785714285714414,6.4714285714285813,0.90838852097130307,47.599768652400243,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1089.5,0]
["2015-01-06",1136,1152.6500000000001,1130.3,1148,1693070,19.299999999999955,0,7.2571428571428669,3.0785714285714385,2.3573085846867703,70.214236351071136,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1148,1148,5.3694355208811384E-2]
["2015-01-07",1145,1176,1141,1171.55,1388779,23.549999999999955,0,8.9392857142857203,2.8107142857142953,3.1804320203303598,76.079027355623055,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-08",1183.7,1200.05,1173.3499999999999,1193.8499999999999,1713598,22.299999999999955,0,8.8428571428571399,2.8107142857142953,3.1461245235069768,75.881091020533177,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-09",1209.7,1209.7,1191.9000000000001,1198,1703828,4.1500000000000909,0,9.1392857142857178,2.4214285714285779,3.774336283185832,79.054680259499492,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-12",1216.4000000000001,1226.8499999999999,1211,1219.6500000000001,1813592,21.650000000000091,0,10.685714285714296,0.43571428571429544,24.524590163933901,96.08220937700699,{"$f":"IF(L528>RSI_Overbought,\"OVERBOUGHT\",IF(L528<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L528>RSI_Overbought,\"SELL\",IF(L528<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O528=\"BUY\",$E528,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O528=\"SELL\",$E528,NA())","v":{"$error":"#N/A"}},1148,0]
["2015-01-13",1211.0999999999999,1232,1188,1228.5999999999999,1519031,8.9499999999998181,0,{"$f":"AVERAGE(G516:G529)","v":11.324999999999998},{"$f":"AVERAGE(H516:H529)","v":0.39285714285714285},{"$f":"I529/J529","v":28.827272727272721},{"$f":"100-(100/(K529+1))","v":96.647363608655894},"OVERBOUGHT","SELL",{"$f":"IF(AND(N529=\"BUY\",P528<>1),\"BUY\",IF(AND(N529=\"SELL\",P528<>-1),\"SELL\",0))","v":0},{"$f":"IF(O529=\"BUY\",1,IF(O529=\"SELL\",-1,P528))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O529<>0,E529,S528)","v":1148},0]
["2015-01-14",1228,1238,1212,1233.4000000000001,1162151,4.8000000000001819,0,11.385714285714291,0.39285714285714285,28.981818181818198,96.664645239539112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-15",1222.2,1237.95,1214,1225.7,815885,0,7.7000000000000455,11.385714285714291,0.81428571428572083,13.982456140350772,93.325526932084259,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-16",1225,1229.55,1215,1220,913323,0,5.7000000000000455,10.600000000000007,1.2214285714285811,8.6783625730993528,89.667673716012018,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-19",1227.1500000000001,1248.8,1219.5,1241.5999999999999,1083583,21.599999999999909,0,11.478571428571431,1.2214285714285811,9.3976608187133781,90.382452193475743,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-20",1238,1242,1218,1225.3499999999999,943330,0,16.25,10.710714285714289,2.3821428571428669,4.4962518740629518,81.805782869612599,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-21",1234.8499999999999,1254,1221,1228.75,2048284,3.4000000000000909,0,10.739285714285725,2.3821428571428669,4.5082458770614551,81.845400108873122,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-22",1223.55,1240,1204.75,1237.05,1244752,8.2999999999999545,0,9.8571428571428577,2.3821428571428669,4.137931034482742,80.536912751677789,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-23",1235,1266.8499999999999,1229,1252.3499999999999,1570913,15.299999999999955,0,10.949999999999998,2.1178571428571495,5.1703204047217364,83.793386171084947,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-26",1249.05,1274.9000000000001,1244,1259.8,2043440,7.4500000000000455,0,10.103571428571431,2.1178571428571495,4.7706576728499019,82.670952659263548,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,{"$f":"IF(O538=\"BUY\",(S537-S538)/S537,IF(O538=\"SELL\",(S538-S537)/S537,0))","v":0}]
["2015-01-27",1259,1280.8499999999999,1257.25,1270,1173200,10.200000000000045,0,9.1500000000000092,2.1178571428571495,4.3204047217537846,81.204437400950837,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-28",1279,1279.95,1245.5999999999999,1252.05,930685,0,17.950000000000045,7.5571428571428703,3.4000000000000097,2.2226890756302495,68.970013037809622,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-29",1255.25,1260.4000000000001,1219.0999999999999,1226.55,1986745,0,25.5,7.2607142857142923,5.2214285714285813,1.3905608755129946,58.16881258941342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-01-30",1240,1240,1212.25,1221.95,1530108,0,4.5999999999999091,5.7142857142857144,5.5500000000000034,1.0296010296010289,50.729232720355085,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-02",1223,1226.95,1210.05,1219.5999999999999,784297,0,2.3500000000001364,5.0750000000000126,5.7178571428571558,0.88757026858213639,47.021839841164798,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-03",1226,1227,1207,1217.25,1154616,0,2.3499999999999091,4.7321428571428568,5.8857142857142923,0.8040048543689311,44.567776656575823,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-04",1219,1223.8499999999999,1213,1218.4000000000001,32711,1.1500000000000909,0,4.8142857142857212,5.335714285714289,0.90227576974565005,47.43138634764253,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-05",1214,1222.45,1201,1207.3,770439,0,11.100000000000136,4.8142857142857212,5.7214285714285813,0.84144818976279623,45.69491525423728,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-06",1203,1221.3,1189,1202,858861,0,5.2999999999999545,3.2714285714285842,6.1000000000000068,0.53629976580796401,34.908536585365923,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-09",1195,1206,1186.55,1192.8499999999999,972833,0,9.1500000000000909,3.2714285714285842,5.5928571428571558,0.58492975734355135,36.905721192586654,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-10",1227,1227,1202.95,1208.55,1112879,15.700000000000045,0,4.1500000000000101,5.5928571428571558,0.74201787994891455,42.595307917888569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-11",1215.9000000000001,1218.8499999999999,1183.2,1189.05,1120139,0,19.5,3.5571428571428703,6.9857142857142991,0.50920245398773101,33.739837398374036,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-12",1190,1214.95,1190,1197,1246232,7.9500000000000455,0,3.0321428571428766,6.9857142857142991,0.43404907975460316,30.267379679144483,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1148,0]
["2015-02-13",1210.0999999999999,1214,1151,1154.55,4032657,0,42.450000000000045,2.5000000000000164,10.017857142857158,0.24955436720142729,19.971469329529327,"OVERSOLD","BUY","BUY",1,1154.55,{"$error":"#N/A"},1154.55,-5.7055749128919466E-3]
["2015-02-16",1159,1170.95,1145,1163.7,2142118,9.1500000000000909,0,2.4250000000000194,10.017857142857158,0.2420677361853848,19.489092996555783,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-17",1169.95,1180,1158,1169.55,1027362,5.8499999999999091,0,2.8428571428571558,8.7357142857142982,0.32542927228127655,24.55274521900067,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-18",1169.55,1169.55,1111.8,1122,2566432,0,47.549999999999955,2.8428571428571558,10.310714285714296,0.27571873917561579,21.61281563942444,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-19",1129,1145,1120,1134.8499999999999,1841602,12.849999999999909,0,3.7607142857142923,9.9821428571428736,0.37674418604651166,27.36486486486487,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-20",1136.95,1179.8,1136.55,1175.75,2276621,40.900000000000091,0,6.6821428571428703,9.8142857142857203,0.6808588064046589,40.50660316085736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-23",1174.7,1189.7,1160,1167.75,1710847,0,8,6.6821428571428703,10.217857142857156,0.65396714435512104,39.539306846999168,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-24",1175,1191.9000000000001,1164.8,1184.6500000000001,1579218,16.900000000000091,0,7.8071428571428703,10.217857142857156,0.76406850751485522,43.312859124232226,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-25",1177,1185,1154,1161.5999999999999,1526692,0,23.050000000000182,7.8071428571428703,11.071428571428587,0.70516129032258079,41.354521377222859,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-26",1173,1179.6500000000001,1151.95,1174.75,794123,13.150000000000091,0,8.7464285714285914,10.692857142857163,0.8179692718770879,44.993569722579473,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-02-27",1174,1174.6500000000001,1154.45,1165.0999999999999,1025548,0,9.6500000000000909,8.7464285714285914,10.728571428571447,0.8152463382157128,44.911058133137736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-02",1151,1164,1132.4000000000001,1141.2,1340607,0,23.899999999999864,7.625000000000016,12.435714285714296,0.6131533601378526,38.009613672779089,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-03",1145.5,1175.75,1145.5,1168.8,1271671,27.599999999999909,0,9.5964285714285804,11.042857142857153,0.86901681759379046,46.495933552517741,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-04",1170,1199,1170,1194.25,1163494,25.450000000000045,0,10.84642857142858,11.042857142857153,0.98221216041397141,49.551313427965411,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-05",1200.2,1207.3499999999999,1175.3,1178,1134577,0,16.25,10.84642857142858,9.1714285714285779,1.1826323987538943,54.183764495985727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-06",1169,1189.8,1167,1178.45,1082527,0.45000000000004547,0,10.225000000000007,9.1714285714285779,1.1148753894080996,52.715890259620693,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-09",1170,1188,1158.25,1164.0999999999999,788314,0,14.350000000000136,9.8071428571428694,10.196428571428587,0.96182136602451807,49.026959471522936,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-10",1166.3,1175.6500000000001,1152.25,1156.2,766496,0,7.8999999999998636,9.8071428571428694,7.3642857142857236,1.3317167798254121,57.113144758735444,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-11",1149.7,1155,1135.2,1138.0999999999999,890793,0,18.100000000000136,8.8892857142857338,8.6571428571428761,1.0268151815181519,50.66151027885202,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-12",1140.25,1148,1129.0999999999999,1131.6500000000001,1057343,0,6.4499999999998181,5.9678571428571558,9.1178571428571491,0.65452408930669903,39.559659090909129,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-13",1091.3499999999999,1104.7,1061.25,1068.3499999999999,4497340,0,63.300000000000182,5.9678571428571558,13.067857142857163,0.45668215359387843,31.350844277673559,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-16",1065.25,1074.3,1053.3,1069.75,2508055,1.4000000000000909,0,4.8607142857142991,13.067857142857163,0.37195955179010703,27.11155378486059,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-17",1085,1094.95,1073.8,1090.8499999999999,1236832,21.099999999999909,0,6.3678571428571491,11.421428571428578,0.55753595997498462,35.796024894599483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-18",1100,1114.7,1093.8499999999999,1097.55,1441132,6.7000000000000455,0,5.9071428571428601,11.421428571428578,0.51719824890556598,34.08903544929926,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-19",1100.9000000000001,1106.8,1091.0999999999999,1102.95,883708,5.4000000000000909,0,6.2928571428571525,10.732142857142858,0.58635607321131533,36.96245017830924,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-20",1093.25,1107.95,1077.4000000000001,1088.45,1225012,0,14.5,6.2928571428571525,10.060714285714296,0.62548810791622322,38.480017471063569,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-23",1093.95,1102.4000000000001,1047.6500000000001,1064.25,1421934,0,24.200000000000045,4.3214285714285881,11.789285714285727,0.36655558921539028,26.823320771447626,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-24",1122,1205,1117.3,1194.2,9056891,129.95000000000005,0,11.785714285714302,11.789285714285727,0.99969706149651649,49.992425390092421,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-25",1189,1190,1167.5,1171.05,2708949,{"$f":"IF(E580>E579,E580-E579,0)","v":0},{"$f":"IF(E580<E579,E579-E580,0)","v":23.150000000000091},11.785714285714302,12.282142857142876,0.95958127362605394,48.968689716575156,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-26",1170,1201.9000000000001,1164.5,1194.6500000000001,2738146,23.600000000000136,0,13.439285714285736,12.282142857142876,1.0942134341378309,52.249375173562903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-27",1190,1212,1190,1204,1855573,9.3499999999999091,0,14.107142857142874,11.257142857142867,1.2531725888324876,55.618135736412292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-30",1200,1205,1196.0999999999999,1201.8499999999999,51873,0,2.1500000000000909,14.107142857142874,10.846428571428598,1.3006256173855761,56.53356233004147,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-03-31",1204,1250,1204,1246.5999999999999,2302411,44.75,0,17.303571428571445,9.5535714285714448,1.8112149532710267,64.428191489361694,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-04-01",1242.0999999999999,1274.4000000000001,1242.0999999999999,1267.25,1990724,20.650000000000091,0,18.77857142857145,9.0928571428571718,2.0652003142183775,67.375704766786214,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1154.55,0]
["2015-04-02",1262.7,1284.0999999999999,1258.55,1279.5,1679461,12.25,0,19.65357142857145,4.5714285714285881,4.299218749999989,81.129293822792235,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1279.5,1279.5,0.10822398337014426]
["2015-04-03",1280,1295.25,1263.05,1276.8,1785859,0,2.7000000000000455,19.553571428571445,4.7642857142857338,4.1041979010494618,80.408283154648217,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-06",1260,1278.5,1248.4000000000001,1273.25,1313881,0,3.5499999999999545,18.046428571428596,5.0178571428571592,3.5964412811387829,78.24403840198201,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-07",1225,1234.7,1195.6500000000001,1200.7,4815789,0,72.549999999999955,17.567857142857161,10.200000000000014,1.7223389355742291,63.266881028938904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-08",1195,1234.5999999999999,1194.0999999999999,1225.55,4635772,24.849999999999909,0,18.957142857142863,10.200000000000014,1.8585434173669448,65.017148456638878,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-09",1225.55,1241.8,1225,1232.55,1496310,7,0,19.457142857142863,9.164285714285727,2.1231488698363186,67.981033191914122,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-10",1224,1236.9000000000001,1221.2,1230.75,1372595,0,1.7999999999999545,19.457142857142863,7.5642857142857212,2.5722379603399417,72.006344171292611,{"$f":"IF(L592>RSI_Overbought,\"OVERBOUGHT\",IF(L592<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L592>RSI_Overbought,\"SELL\",IF(L592<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O592=\"BUY\",$E592,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O592=\"SELL\",$E592,NA())","v":{"$error":"#N/A"}},1279.5,0]
["2015-04-13",1227.3,1234,1220,1225.95,1286876,0,4.7999999999999545,{"$f":"AVERAGE(G580:G593)","v":10.175000000000002},{"$f":"AVERAGE(H580:H593)","v":7.9071428571428601},{"$f":"I593/J593","v":1.2868112014453477},{"$f":"100-(100/(K593+1))","v":56.270985581670942},"",0,{"$f":"IF(AND(N593=\"BUY\",P592<>1),\"BUY\",IF(AND(N593=\"SELL\",P592<>-1),\"SELL\",0))","v":0},{"$f":"IF(O593=\"BUY\",1,IF(O593=\"SELL\",-1,P592))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O593<>0,E593,S592)","v":1279.5},0]
["2015-04-14",1224,1233,1219.8,1226.3,937755,0.34999999999990905,0,10.199999999999998,6.2535714285714255,1.6310679611650489,61.992619926199268,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-15",1220,1241.9000000000001,1206.75,1223.4000000000001,2283968,0,2.8999999999998636,8.5142857142857018,6.460714285714273,1.3178551686014379,56.856665871690929,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-16",1222,1235,1199.05,1222,2068762,0,1.4000000000000909,7.8464285714285653,6.5607142857142788,1.1959716929776814,54.462072384729808,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-17",1204.8,1224.9000000000001,1202.6500000000001,1210.6500000000001,1328335,0,11.349999999999909,7.8464285714285653,7.217857142857123,1.0870856011875332,52.08629682313898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-20",1211,1225,1204.05,1209.2,1113544,0,1.4500000000000455,4.6499999999999932,7.3214285714285552,0.63512195121951265,38.842482100238684,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-21",1221,1240,1213,1224.05,1180458,14.849999999999909,0,4.2357142857142662,7.3214285714285552,0.57853658536585229,36.650185414091418,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-22",1233,1235.55,1214.0999999999999,1225.1500000000001,1081403,1.1000000000001364,0,3.4392857142857047,7.3214285714285552,0.46975609756097536,31.961500165947555,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-23",1225,1228.95,1207.0999999999999,1221.45,602837,0,3.7000000000000455,3.4392857142857047,7.3928571428571264,0.46521739130434758,31.750741839762597,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-24",1212.0999999999999,1225,1209.0999999999999,1220.8,457523,0,0.65000000000009095,3.4392857142857047,7.1857142857142788,0.47862823061630133,32.36974789915962,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,{"$f":"IF(O602=\"BUY\",(S601-S602)/S601,IF(O602=\"SELL\",(S602-S601)/S601,0))","v":0}]
["2015-04-27",1224,1230,1215.05,1224.7,395097,3.9000000000000909,0,3.7178571428571394,2.0035714285714255,1.8556149732620333,64.981273408239716,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-28",1228,1248,1218.4000000000001,1240.3499999999999,787516,15.649999999999864,0,3.0607142857142793,2.0035714285714255,1.5276292335115855,60.437235543018318,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-29",1231.25,1257,1231.25,1240.55,790757,0.20000000000004547,0,2.5749999999999966,2.0035714285714255,1.2852049910873444,56.24024960998441,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-04-30",1221,1255.9000000000001,1221,1245.3499999999999,2205801,4.7999999999999545,0,2.9178571428571365,1.875,1.5561904761904728,60.879284649776402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-01",1240,1245,1218.5,1224.5999999999999,739764,0,20.75,2.9178571428571365,3.0142857142857173,0.9680094786729827,49.187236604455066,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-04",1210,1216,1196.2,1213.25,602215,0,11.349999999999909,2.8928571428571428,3.8249999999999966,0.75630252100840401,43.062200956937822,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-05",1214,1230.9000000000001,1214,1226.5,1031699,13.25,0,3.8392857142857144,3.6178571428571495,1.0612043435340552,51.484674329501871,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-06",1230,1263.75,1229.0999999999999,1251.1500000000001,1645954,24.650000000000091,0,5.6000000000000068,3.5178571428571428,1.5918781725888345,61.417939678809269,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-07",1247,1249.9000000000001,1231.55,1240.2,1074864,0,10.950000000000045,5.6000000000000068,3.4892857142857241,1.6049129989764559,61.6110019646365,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-08",1231.2,1242.5999999999999,1224.1500000000001,1230.9000000000001,1200122,0,9.2999999999999545,5.6000000000000068,4.0500000000000034,1.3827160493827166,58.031088082901569,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-11",1233,1246.05,1227.0999999999999,1233.55,772524,2.6499999999998636,0,4.7285714285714322,4.0500000000000034,1.167548500881834,53.864930838079729,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-12",1221.0999999999999,1253,1221.0999999999999,1248.0999999999999,546071,14.549999999999955,0,5.6892857142857043,4.0500000000000034,1.4047619047619011,58.41584158415835,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-13",1249,1260,1242.5999999999999,1250.4000000000001,725429,2.3000000000001819,0,5.8535714285714322,3.7857142857142856,1.5462264150943406,60.726194886995195,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-14",1249,1261.5,1245,1254,735562,3.5999999999999091,0,6.1107142857142822,3.7392857142857077,1.6341929321872035,62.037708484409023,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-15",1254.05,1280,1249,1272.45,993020,18.450000000000045,0,7.1499999999999932,3.7392857142857077,1.9121298949379195,65.660872417185985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-18",1276,1286.3499999999999,1250,1257.1500000000001,747694,0,15.299999999999955,6.0321428571428601,4.8321428571428475,1.2483370288248368,55.522682445759436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-19",1256.9000000000001,1279.25,1255.0999999999999,1273.95,884529,16.799999999999955,0,7.2178571428571399,4.8321428571428475,1.4937176644493741,59.899229401304126,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-20",1274,1274,1243.3,1252.8,876870,0,21.150000000000091,6.875,6.3428571428571399,1.083896396396397,52.012969467711436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-21",1245.05,1252,1209,1224.05,2077990,0,28.75,6.875,6.914285714285711,0.99431818181818232,49.85754985754987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-22",1214.25,1239.9000000000001,1214.25,1233.45,959780,9.4000000000000909,0,7.5464285714285779,6.1035714285714322,1.2363955529549446,55.285190999476725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-25",1237,1238.5,1211,1216.75,794379,0,16.700000000000045,6.6000000000000068,7.2964285714285779,0.90455212922173289,47.49421742482653,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-26",1217.5,1237,1217.05,1235.0999999999999,554857,18.349999999999909,0,6.1499999999999932,7.2964285714285779,0.84287812041115839,45.737051792828638,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-27",1236.25,1258.8,1236.25,1246.7,1152931,11.600000000000136,0,6.9785714285714322,6.5142857142857178,1.0712719298245614,51.720487030174702,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-28",1246.95,1263.9000000000001,1236.25,1258.8499999999999,947114,12.149999999999864,0,7.8464285714285653,5.8500000000000068,1.3412698412698387,57.288135593220289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-05-29",1263.3499999999999,1287,1262.9000000000001,1277.45,995075,18.600000000000136,0,8.9857142857142982,5.8500000000000068,1.5360195360195363,60.568127106403473,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-01",1279,1279,1256.45,1259.45,1055550,0,18,7.9464285714285881,7.1357142857142923,1.113613613613615,52.687662798958115,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-02",1265,1269.8,1230.3,1239.4000000000001,1113646,0,20.049999999999955,7.7821428571428601,8.5678571428571466,0.90829512296790327,47.597204019222367,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-03",1243.5,1249.5,1231.55,1247.8499999999999,650903,8.4499999999998181,0,8.1285714285714246,8.5678571428571466,0.94872863693205411,48.684491978609607,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-04",1247.8499999999999,1247.8499999999999,1235.2,1240.5999999999999,760438,0,7.25,6.8107142857142788,9.085714285714289,0.74960691823899273,42.844304650640275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-05",1240,1252.8,1227,1247.75,964964,7.1500000000000909,0,7.3214285714285712,7.9928571428571491,0.91599642537980264,47.807835820895505,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-08",1245,1264.55,1243.3499999999999,1259.4000000000001,956384,11.650000000000091,0,6.9535714285714381,7.9928571428571491,0.86997319034852594,46.523297491039443,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-09",1265,1270.25,1249.55,1261.7,1258799,2.2999999999999545,0,7.1178571428571491,6.4821428571428568,1.0980716253443537,52.337184873949603,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-10",1253.25,1274.5,1253.25,1258.3,1017269,0,3.4000000000000909,7.1178571428571491,4.6714285714285779,1.5237003058103968,60.375643744319895,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-11",1225,1250,1219.3,1236,3929540,0,22.299999999999955,6.4464285714285712,6.2642857142857178,1.0290763968072969,50.716493397021623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-12",1273.8,1284,1243,1249.4000000000001,3608577,13.400000000000091,0,7.4035714285714347,5.0714285714285712,1.4598591549295787,59.347265960492436,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-15",1249,1259.25,1202.9000000000001,1207.3499999999999,1810313,0,42.050000000000182,6.0928571428571558,8.0750000000000135,0.75453339230429051,43.004789513486273,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-16",1218,1224,1175.2,1185.9000000000001,3191908,0,21.449999999999818,5.2642857142857178,9.6071428571428577,0.54795539033457286,35.398655139289161,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-17",1195,1204.4000000000001,1178.5,1195.3,1487643,9.3999999999998636,0,5.0678571428571457,9.6071428571428577,0.52750929368029764,34.533949866147495,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-18",1203,1210,1195.25,1201,667676,5.7000000000000455,0,4.1464285714285678,9.6071428571428577,0.43159851301115204,30.148013502986217,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-19",1201,1228,1200.3,1223.05,1689113,22.049999999999955,0,5.7214285714285653,8.3214285714285712,0.68755364806866881,40.742624618514725,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-22",1208,1227.2,1201,1214.25,1451599,0,8.7999999999999545,5.7214285714285653,7.5178571428571432,0.76104513064132928,43.21553817102776,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-23",1208.0999999999999,1218.6500000000001,1197.0999999999999,1209.1500000000001,824046,{"$f":"IF(E644>E643,E644-E643,0)","v":0},{"$f":"IF(E644<E643,E643-E644,0)","v":5.0999999999999091},5.1178571428571491,7.8821428571428509,0.64929768917082142,39.368131868131918,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-24",1204,1217,1196.9000000000001,1213.1500000000001,833015,4,0,5.4035714285714347,7.3642857142857077,0.73375363724539433,42.32167832167837,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-25",1213,1221,1190.2,1198.45,1472873,0,14.700000000000045,4.8928571428571432,8.414285714285711,0.58149405772495788,36.768652710681707,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-26",1215,1230.2,1203.25,1225.3,921488,26.849999999999909,0,5.9785714285714153,8.414285714285711,0.71052631578947234,41.53846153846149,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-29",1234.9000000000001,1242.8499999999999,1214.55,1231,1312856,5.7000000000000455,0,6.2214285714285653,8.414285714285711,0.73938879456706241,42.508540751586125,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-06-30",1235,1249.25,1226.25,1243.6500000000001,989982,12.650000000000091,0,7.125,8.1714285714285619,0.87194055944056048,46.579500350221835,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-01",1238.0999999999999,1244.8,1222.0999999999999,1224.6500000000001,647875,0,19,7.125,7.9357142857142788,0.89783978397839859,47.308513161014957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-02",1229.95,1236.7,1222,1232.8,475529,8.1499999999998636,0,6.749999999999984,7.9357142857142788,0.85058505850584931,45.963035019455212,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-03",1228,1240.25,1218.0999999999999,1236.9000000000001,488868,4.1000000000001364,0,7.0428571428571365,4.9321428571428374,1.4279507603186141,58.813003280644281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-06",1245,1248,1225.2,1228.9000000000001,507770,0,8,7.0428571428571365,3.9714285714285649,1.7733812949640302,63.942931258106377,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-07",1239,1266.2,1234.6500000000001,1264.05,1049577,35.149999999999864,0,8.8821428571428509,3.9714285714285649,2.2365107913669084,69.102528480133387,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-08",1265,1266.6500000000001,1246.4000000000001,1249.2,821500,0,14.849999999999909,8.4749999999999908,5.0321428571428442,1.684173172462742,62.744579587519866,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-09",1250.25,1267.8499999999999,1250.25,1258.1500000000001,564737,8.9500000000000455,0,7.539285714285711,5.0321428571428442,1.4982256919801309,59.971590909090956,{"$f":"IF(L656>RSI_Overbought,\"OVERBOUGHT\",IF(L656<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L656>RSI_Overbought,\"SELL\",IF(L656<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O656=\"BUY\",$E656,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O656=\"SELL\",$E656,NA())","v":{"$error":"#N/A"}},1279.5,0]
["2015-07-10",1256,1285,1255.75,1280.05,1541178,21.899999999999864,0,{"$f":"AVERAGE(G644:G657)","v":9.1035714285714153},{"$f":"AVERAGE(H644:H657)","v":4.4035714285714187},{"$f":"I657/J657","v":2.0673154906731566},{"$f":"100-(100/(K657+1))","v":67.398202009518798},"",0,{"$f":"IF(AND(N657=\"BUY\",P656<>1),\"BUY\",IF(AND(N657=\"SELL\",P656<>-1),\"SELL\",0))","v":0},{"$f":"IF(O657=\"BUY\",1,IF(O657=\"SELL\",-1,P656))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O657<>0,E657,S656)","v":1279.5},0]
["2015-07-13",1279.0999999999999,1279.0999999999999,1257.25,1266.3,714019,0,13.75,9.1035714285714153,5.0214285714285678,1.8129445234708379,64.450063211125141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-14",1260,1273.25,1259.25,1268.4000000000001,568465,2.1000000000001364,0,8.9678571428571399,5.0214285714285678,1.7859174964438129,64.105182537656376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-15",1270.1500000000001,1271.55,1252.0999999999999,1263.55,894146,0,4.8500000000001364,8.9678571428571399,4.3178571428571457,2.0769230769230749,67.499999999999972,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-16",1265.05,1284.5,1264,1278.5999999999999,643788,15.049999999999955,0,8.125,4.3178571428571457,1.8817204301075257,65.298507462686558,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-17",1279.9000000000001,1305,1277.0999999999999,1298.6500000000001,1025788,20.050000000000182,0,9.1500000000000092,4.3178571428571457,2.1191066997518617,67.939538583930002,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-20",1295.9000000000001,1309,1288.0999999999999,1291.6500000000001,567048,0,7,8.2464285714285754,4.8178571428571457,1.7116382505559673,63.121924548933841,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-21",1291.75,1326,1291.75,1323.45,1168657,31.799999999999955,0,10.517857142857142,3.460714285714289,3.039215686274507,75.242718446601927,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-22",1320,1328.4,1313,1322.85,789469,0,0.60000000000013642,9.9357142857142957,3.5035714285714414,2.8358817533129383,73.930374701036357,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-23",1316.2,1330.9,1315,1320.45,483600,0,2.3999999999998636,9.6428571428571423,3.6750000000000034,2.6239067055393561,72.405470635559112,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,{"$f":"IF(O666=\"BUY\",(S665-S666)/S665,IF(O666=\"SELL\",(S666-S665)/S665,0))","v":0}]
["2015-07-24",1326.95,1354.65,1315,1350.9,1133102,30.450000000000045,0,11.817857142857147,3.1035714285714318,3.8078250863060963,79.200574437529909,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-27",1350,1358,1335,1343.3,1069645,0,7.6000000000001364,9.3071428571428694,3.6464285714285842,2.5523996082272227,71.850013785497609,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-28",1339.9,1388.8,1323.4,1367.15,1666716,23.850000000000136,0,11.010714285714309,2.5857142857143054,4.2582872928176565,80.982400840556778,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-29",1357,1359,1334.65,1343.75,886924,0,23.400000000000091,10.371428571428591,4.2571428571428829,2.4362416107382452,70.898437499999915,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-30",1350,1354.9,1333,1337.85,611913,0,5.9000000000000909,8.8071428571428871,4.6785714285714608,1.8824427480915964,65.30720338983042,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-07-31",1332.9,1347,1322.05,1340.85,754009,3,0,9.0214285714286007,3.696428571428604,2.440579710144914,70.935130581297273,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-03",1339.5,1371,1332,1364.5,1014480,23.650000000000091,0,10.560714285714312,3.696428571428604,2.8570048309178562,74.073146292585051,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-04",1364.1,1379.9,1353.65,1375.6,1145842,11.099999999999909,0,11.353571428571447,3.3500000000000227,3.3891257995735433,77.21641972309925,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-05",1390,1396.8,1378.9,1386.7,1318328,11.100000000000136,0,11.071428571428603,3.3500000000000227,3.304904051172695,76.770678553739401,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-06",1380.45,1389.4,1380.45,1386.5,42619,0,0.20000000000004547,9.6392857142857338,3.3642857142857401,2.865180467091279,74.127986816808459,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-07",1383.2,1383.9,1365.95,1371.45,738012,0,15.049999999999955,9.6392857142857338,3.9392857142857371,2.4469628286491294,70.988953182535425,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-10",1369,1395.6,1364.05,1392.65,637090,21.200000000000045,0,8.8821428571428829,3.9392857142857371,2.2547597461468656,69.275766016713021,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-11",1396.95,1421,1389.9,1414.9,1057233,22.25,0,10.471428571428598,3.8964285714285842,2.6874427131072389,72.880934625901048,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-12",1413,1423.95,1409.55,1417.7,940605,2.7999999999999545,0,10.671428571428594,3.7250000000000227,2.8648130393096722,74.125527164475244,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-13",1428,1439.8,1402.15,1413.1,1407420,0,4.6000000000001364,8.4964285714285914,4.0535714285714608,2.0960352422907373,67.700626067159817,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-14",1418.25,1421.55,1335.5,1342.1,2547195,0,71,8.4964285714285914,8.5821428571428804,0.99001248439450651,49.749058971141771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-17",1345,1345,1292.55,1299.8,3610103,0,42.299999999999955,6.7928571428571525,11.603571428571447,0.58541089566020299,36.924868957483973,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-18",1295,1336.9,1291.5999999999999,1322,2021253,22.200000000000045,0,8.3785714285714423,9.9321428571428694,0.84358144552319347,45.757753071971919,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-19",1324.9,1332.3,1298.3,1304.05,2123879,0,17.950000000000045,8.3785714285714423,10.792857142857153,0.77630708140304483,43.703427719821178,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-20",1310,1313,1277,1289.45,2468510,0,14.599999999999909,8.164285714285727,11.835714285714289,0.68980084490042337,40.821428571428605,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-21",1290.0999999999999,1309.75,1282.3,1293.2,1911847,3.75,0,6.7428571428571491,11.835714285714289,0.56970428485214275,36.293733179546344,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-24",1295.2,1305,1282,1285.5999999999999,1646406,0,7.6000000000001364,5.9500000000000126,12.378571428571442,0.48066935949221051,32.462977396726444,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1279.5,0]
["2015-08-25",1280.0999999999999,1299.5,1261.0999999999999,1271.55,2802699,0,14.049999999999955,5.1571428571428601,13.382142857142867,0.38537496663997861,27.81737622808707,"OVERSOLD","BUY","BUY",1,1271.55,{"$error":"#N/A"},1271.55,6.2133645955451703E-3]
["2015-08-26",1278.8,1305,1276.5,1295.9000000000001,1456498,24.350000000000136,0,6.8964285714285847,13.367857142857149,0.51589633983435823,34.032428621783609,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-27",1295,1309.8,1293.05,1302.95,897809,7.0499999999999545,0,7.4000000000000101,12.292857142857153,0.60197559558396307,37.577076532462826,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-28",1301,1325,1301,1322.65,1159115,19.700000000000045,0,7.2928571428571525,12.292857142857153,0.59325973271353893,37.235594456601035,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-08-31",1320,1321.65,1308.6500000000001,1317.15,659642,0,5.5,5.7035714285714381,12.685714285714296,0.44960585585585627,31.015731209943695,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-01",1310.25,1319.35,1055,1304,1918055,0,13.150000000000091,5.5035714285714414,13.625000000000016,0.4039318479685457,28.771471247199429,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-02",1310,1315.25,1285.45,1292.7,842704,0,11.299999999999955,5.5035714285714414,14.103571428571431,0.39022537351228243,28.069216757741387,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-03",1297.9000000000001,1298.8,1285,1294.8499999999999,645577,2.1499999999998636,0,5.6571428571428601,9.0321428571428601,0.62633451957295383,38.512035010940927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-04",1286,1301.75,1285,1289.3499999999999,581989,0,5.5,5.6571428571428601,6.4035714285714347,0.88343558282208556,46.90553745928338,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-07",1290.25,1301.55,1286.05,1289.45,817763,0.10000000000013642,0,4.0785714285714381,6.4035714285714347,0.63692136084774209,38.909710391822856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-08",1278.8,1313.65,1273.2,1298.45,1234771,9,0,4.7214285714285813,5.1214285714285745,0.92189679218968057,47.968069666182913,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-09",1294,1302.4000000000001,1287.5,1294.6500000000001,407264,0,3.7999999999999545,4.7214285714285813,4.3500000000000068,1.0853858784893273,52.0472440944882,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-10",1297,1310.2,1287.8,1295.9000000000001,641372,1.25,0,4.5428571428571525,4.3500000000000068,1.0443349753694586,51.0843373493976,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-11",1301.3,1304.9000000000001,1272,1283.1500000000001,798740,0,12.75,4.5428571428571525,4.7178571428571399,0.96290688872066876,49.055148476668023,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-14",1286.25,1311,1280.2,1307.3499999999999,723564,24.199999999999818,0,6.2714285714285678,3.7142857142857144,1.6884615384615373,62.804005722460644,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-15",1309,1311.4,1282,1289.7,1412808,0,17.649999999999864,4.5321428571428442,4.9749999999999899,0.91098348887293534,47.670924117205089,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-16",1325.1,1334.9,1303,1318.9,2698671,29.200000000000045,0,6.1142857142857077,4.9749999999999899,1.2290021536252704,55.136876006441241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-17",1324,1324,1311.9,1314.6,568348,0,4.3000000000001819,4.7071428571428475,5.2821428571428601,0.89114266396213426,47.121916338934511,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-18",1315,1323.9,1304.25,1315.35,1127235,0.75,0,4.7607142857142764,4.8892857142857178,0.97370343316288999,49.333826794966626,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-21",1306.2,1322,1306.2,1315.3,523675,{"$f":"IF(E708>E707,E708-E707,0)","v":0},{"$f":"IF(E708<E707,E707-E708,0)","v":4.9999999999954525E-2},4.7607142857142764,3.9535714285714221,1.2041553748870819,54.631147540983598,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-22",1311,1319.8,1300.8,1308.4000000000001,407814,0,6.8999999999998636,4.7607142857142764,3.6392857142857014,1.3081452404317979,56.675170068027242,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-23",1304.4000000000001,1322,1304.4000000000001,1311.5,402634,3.0999999999999091,0,4.8285714285714221,3.6392857142857014,1.3267909715407291,57.022353437368253,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-24",1309.0999999999999,1316.8,1304,1315.5,499768,4,0,5.1142857142857077,3.2464285714285586,1.5753575357535796,61.170439982913351,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-25",1314.9,1320.35,1310.2,1315.25,789884,0,0.25,5.1071428571428408,3.2642857142857014,1.5645514223194761,61.006825938566571,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-28",1324.9,1338,1318.4,1331.2,836987,15.950000000000045,0,5.6035714285714153,3.2642857142857014,1.7166301969365454,63.189689891260613,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-29",1335.9,1343.35,1325.3,1329.6,611913,0,1.6000000000001364,5.6035714285714153,3.1071428571428572,1.8034482758620647,64.32964329643292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-09-30",1325,1337.4,1319.45,1320.55,648733,0,9.0499999999999545,5.5142857142857009,3.7535714285714255,1.4690770694576569,59.499036608863157,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-01",1325,1333.35,1321.5,1331.5,529195,10.950000000000045,0,6.2964285714285619,2.8428571428571394,2.2148241206030144,68.89409925752247,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-02",1324,1334.7,1316.6,1331.2,619522,0,0.29999999999995453,4.5678571428571457,2.8642857142857077,1.5947630922693314,61.460836136472913,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-05",1330,1333.25,1320.9,1324.95,355691,0,6.25,4.5678571428571457,2.0500000000000034,2.2282229965156772,69.023205612520215,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-06",1320,1348,1320,1334.5,733391,9.5499999999999545,0,3.164285714285711,2.0500000000000034,1.5435540069686371,60.684931506849253,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-07",1335.15,1337.2,1322.05,1325.3,71507,0,9.2000000000000455,3.164285714285711,2.3999999999999937,1.3184523809523832,56.867779204107869,{"$f":"IF(L720>RSI_Overbought,\"OVERBOUGHT\",IF(L720<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L720>RSI_Overbought,\"SELL\",IF(L720<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O720=\"BUY\",$E720,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O720=\"SELL\",$E720,NA())","v":{"$error":"#N/A"}},1271.55,0]
["2015-10-08",1320.1,1322,1291,1294.1500000000001,867701,0,31.149999999999864,{"$f":"AVERAGE(G708:G721)","v":3.1107142857142827},{"$f":"AVERAGE(H708:H721)","v":4.624999999999984},{"$f":"I721/J721","v":0.67258687258687422},{"$f":"100-(100/(K721+1))","v":40.212373037857859},"",0,{"$f":"IF(AND(N721=\"BUY\",P720<>1),\"BUY\",IF(AND(N721=\"SELL\",P720<>-1),\"SELL\",0))","v":0},{"$f":"IF(O721=\"BUY\",1,IF(O721=\"SELL\",-1,P720))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O721<>0,E721,S720)","v":1271.55},0]
["2015-10-09",1299.8,1306.8,1280.0999999999999,1286.8,799445,0,7.3500000000001364,3.1107142857142827,5.1464285714285678,0.60444136016655081,37.673010380622827,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-12",1290.0999999999999,1295,1258.5,1262.3499999999999,838143,0,24.450000000000045,3.1107142857142827,6.4000000000000101,0.48604910714285587,32.707472775065654,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-13",1275,1282.9000000000001,1256.05,1272.8,628020,10.450000000000045,0,3.6357142857142923,6.4000000000000101,0.56808035714285732,36.227758007117437,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-14",1276.25,1294.7,1276.25,1282.2,470872,9.4000000000000909,0,4.0214285714285847,6.4000000000000101,0.62834821428571541,38.588074023303669,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-15",1282.0999999999999,1284.0999999999999,1271,1276.45,305812,0,5.75,4.0214285714285847,6.7928571428571525,0.59200841219768774,37.186261558784722,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-16",1282,1291.4000000000001,1271.25,1288.5999999999999,374838,12.149999999999864,0,3.75,6.7928571428571525,0.55205047318611911,35.569105691056876,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-19",1288,1295.7,1285,1293.7,228167,5.1000000000001364,0,4.1142857142857236,6.6785714285714288,0.61604278074866448,38.120450033090727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-20",1299.9000000000001,1299.9000000000001,1288.3,1295.2,669080,1.5,0,4.2214285714285813,6.0321428571428601,0.69982238010657327,41.170323928944661,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-21",1310,1312,1292.3499999999999,1298.0999999999999,1735289,2.8999999999998636,0,3.6464285714285682,6.0321428571428601,0.60449970396684349,37.675276752767502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,{"$f":"IF(O730=\"BUY\",(S729-S730)/S729,IF(O730=\"SELL\",(S730-S729)/S729,0))","v":0}]
["2015-10-22",1295,1325,1291.0999999999999,1314,1789647,15.900000000000091,0,4.7821428571428601,6.0107142857142923,0.79560308972073646,44.308405029781589,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-23",1315,1322,1305.2,1316.8,659756,2.7999999999999545,0,4.9821428571428568,5.5642857142857212,0.89537869062901043,47.240094818828275,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-26",1315.1,1321.8,1292.9000000000001,1299.45,797560,0,17.349999999999909,4.3000000000000034,6.8035714285714288,0.63202099737532857,38.726278546156337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-27",1300,1307.55,1288.5999999999999,1297.9000000000001,895029,0,1.5499999999999545,4.3000000000000034,6.2571428571428509,0.68721461187214739,40.7307171853857,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-28",1295,1295,1269,1280.7,1185046,0,17.200000000000045,4.3000000000000034,5.2607142857142923,0.81737949762389639,44.975719088531925,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-29",1276.6500000000001,1280.7,1257.05,1264.1500000000001,978607,0,16.549999999999955,4.3000000000000034,5.9178571428571365,0.72661436330718299,42.083187696609627,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-10-30",1262.0999999999999,1266.8,1231.2,1237.2,1514715,0,26.950000000000045,4.3000000000000034,6.0964285714285653,0.70533099004100885,41.360357265544522,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-02",1235,1243,1210.3499999999999,1219.7,2463457,0,17.5,3.5535714285714284,7.3464285714285653,0.48371414681575148,32.601572739187432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-03",1224.9000000000001,1241,1221.0999999999999,1225.8,1243974,6.0999999999999091,0,3.3178571428571297,7.3464285714285653,0.45162858531842348,31.11185532484923,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-04",1230.0999999999999,1234.5999999999999,1217.0999999999999,1222.55,1148581,0,3.25,3.3178571428571297,7.1678571428571365,0.46287992027902197,31.641689373296927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-05",1217,1245,1216.1500000000001,1242.9000000000001,1098407,20.350000000000136,0,3.9035714285714351,7.1678571428571365,0.54459392127553707,35.258064516129096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-06",1239.1500000000001,1248.9000000000001,1202.0999999999999,1205.5,2241449,0,37.400000000000091,3.539285714285711,9.8392857142857135,0.35970961887477282,26.454885210891604,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-09",1214.7,1225,1197,1210.6500000000001,2344241,5.1500000000000909,0,3.8000000000000034,9.8392857142857135,0.38620689655172452,27.860696517412947,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-10",1216.0999999999999,1236.55,1216.0999999999999,1232.6500000000001,3321030,22,0,5.164285714285727,9.8392857142857135,0.52486388384755123,34.420376100928408,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-11",1227.1500000000001,1255,1227.1500000000001,1252.05,1157015,19.399999999999864,0,5.414285714285711,9.8392857142857135,0.55027223230489986,35.495200187309749,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-12",1250,1264.4000000000001,1237.7,1258.7,1228984,6.6500000000000909,0,5.6892857142857212,9.8392857142857135,0.57822141560798623,36.637534498620091,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-13",1262,1271.0999999999999,1260.0999999999999,1266.2,627409,7.5,0,6.2250000000000068,8.6000000000000068,0.72383720930232576,41.989881956155152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-16",1267,1269.1500000000001,1255.3,1262.2,717629,0,4,6.2250000000000068,8.7750000000000092,0.70940170940170943,41.500000000000007,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-17",1264.9000000000001,1264.9000000000001,1247.6500000000001,1250.95,997079,0,11.25,6.2250000000000068,8.3500000000000068,0.7455089820359283,42.710120068610635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-18",1254,1272,1250.75,1267.5,750811,16.549999999999955,0,7.4071428571428601,7.1678571428571525,1.0333831589436961,50.820877235971551,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-19",1261,1265.5999999999999,1252,1255.8499999999999,352085,0,11.650000000000091,7.4071428571428601,6.0750000000000126,1.2192827748383284,54.940397350993337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-20",1266.95,1267.9000000000001,1260,1264.1500000000001,254790,8.3000000000001819,0,8.000000000000016,4.8250000000000126,1.6580310880829006,62.378167641325518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-23",1267,1272.4000000000001,1255.55,1263.3,940123,0,0.85000000000013642,7.5642857142857371,4.8857142857143083,1.5482456140350853,60.757314974182414,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-24",1265,1284,1259.95,1280.5999999999999,1317565,17.299999999999955,0,8.8000000000000203,4.6535714285714516,1.8910207214121209,65.410140695513604,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-25",1285,1301,1280.9000000000001,1299.2,2614380,18.600000000000136,0,8.6750000000000203,4.6535714285714516,1.8641596316193352,65.085744908895975,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1271.55,0]
["2015-11-26",1300,1304,1290.25,1294.8499999999999,910376,0,4.3500000000001364,8.6750000000000203,2.2928571428571689,3.7834890965731747,79.094757408010267,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1294.8499999999999,1294.8499999999999,1.8324092642837447E-2]
["2015-11-27",1295,1304.3,1294.3,1300.25,1170935,5.4000000000000909,0,8.6928571428571626,2.2928571428571689,3.7912772585669439,79.128738621586322,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-11-30",1301,1307.4000000000001,1273.1500000000001,1276.5999999999999,1567949,0,23.650000000000091,7.1214285714285905,3.9821428571428896,1.7883408071748781,64.13637825667405,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-01",1279.9000000000001,1282.0999999999999,1255.3,1258.4000000000001,2261419,0,18.199999999999818,5.7357142857143151,5.282142857142877,1.0858688302907384,52.058346839546225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-02",1290,1322.5,1290,1306.3499999999999,3902503,47.949999999999818,0,8.6857142857142957,5.282142857142877,1.6443542934415103,62.183584760930643,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-03",1319,1348.45,1307.3499999999999,1334.5,2895112,28.150000000000091,0,10.160714285714302,5.282142857142877,1.9235970250168992,65.795559666974981,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-04",1390,1400,1327,1337.45,4131489,2.9500000000000455,0,10.371428571428591,4.9964285714285905,2.0757684060042849,67.487799209853549,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-07",1336.9,1355,1309,1347.75,2054746,10.299999999999955,0,11.107142857142874,4.1928571428571626,2.6490630323679643,72.595704948646059,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-08",1349.7,1371.8,1343,1362,1514272,14.25,0,10.942857142857163,4.1928571428571626,2.6098807495740979,72.298253893345859,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-09",1362.5,1366.05,1338.05,1351,720235,0,11,10.942857142857163,4.1464285714285847,2.6391042204995658,72.520710059171563,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-10",1352.5,1354.9,1327.1,1330,630019,0,21,10.350000000000007,5.6464285714285847,1.8330170777988584,64.701942397856627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-11",1326,1331.7,1308.0999999999999,1317.5,693315,0,12.5,10.350000000000007,6.4785714285714322,1.5975744211686882,61.502546689303905,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-14",1315.75,1323.75,1298.4000000000001,1311.95,938827,0,5.5499999999999545,9.1142857142857245,6.875,1.3257142857142872,57.002457002457035,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-15",1305,1336.9,1305,1328.55,1749235,16.599999999999909,0,8.9714285714285644,6.875,1.3049350649350639,56.614829839981951,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-16",1323.75,1345,1323.75,1340.5,760550,11.950000000000045,0,9.8249999999999975,6.5642857142857043,1.4967355821545176,59.947701024188305,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-17",1340.3,1349.95,1337.95,1345.05,1214077,4.5499999999999545,0,9.7642857142857018,6.5642857142857043,1.4874863982589774,59.798775153105865,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-18",1341.2,1356.55,1340.3,1344.95,865902,{"$f":"IF(E772>E771,E772-E771,0)","v":0},{"$f":"IF(E772<E771,E771-E772,0)","v":9.9999999999909051E-2},9.7642857142857018,4.882142857142834,2.0000000000000071,66.666666666666742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-21",1341,1349.85,1335.8,1346.15,1139572,1.2000000000000455,0,9.8499999999999908,3.5821428571428475,2.7497507477567344,73.331560755118346,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-22",1348.85,1352.45,1326.4,1344.15,2156584,0,2,6.4250000000000034,3.7249999999999903,1.7248322147651061,63.300492610837516,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-23",1344,1352,1342.15,1348.1,742270,3.9499999999998181,0,4.6964285714285552,3.7249999999999903,1.2607861936720985,55.767599660729402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-24",1349,1367.8,1345.15,1356.35,1243652,8.25,0,5.0749999999999806,3.7249999999999903,1.3624161073825487,57.670454545454518,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-25",1345.1,1365,1345.1,1360.05,1080997,3.7000000000000455,0,4.6035714285714153,3.7249999999999903,1.2358581016299133,55.274442538593476,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-28",1362.5,1375.9,1362,1370.55,1786853,10.5,0,4.335714285714273,3.7249999999999903,1.1639501438159152,53.788214443952143,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-29",1361,1390,1361,1387.15,1306391,16.600000000000136,0,5.5214285714285678,2.9392857142857047,1.8784933171324472,65.25960320810475,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-30",1386,1437,1385.1,1422.6,3486809,35.449999999999818,0,8.0535714285714128,1.4392857142857045,5.5955334987593321,84.838224228743485,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2015-12-31",1424,1428.9,1412.25,1414.7,1156063,0,7.8999999999998636,8.0535714285714128,1.1107142857142662,7.2508038585210137,87.879968823071096,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-01",1409.05,1415,1401.85,1410.05,1112751,0,4.6500000000000909,8.0535714285714128,1.0464285714285617,7.6962457337884524,88.500784929356428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-04",1409.8,1441.65,1405.1,1435.4,1911333,25.350000000000136,0,8.6785714285714288,1.0464285714285617,8.2935153583618515,89.239809034153595,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-05",1430.1,1455.8,1429,1447.7,1473479,12.299999999999955,0,8.7035714285714221,1.0464285714285617,8.3174061433447815,89.267399267399355,{"$f":"IF(L784>RSI_Overbought,\"OVERBOUGHT\",IF(L784<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L784>RSI_Overbought,\"SELL\",IF(L784<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O784=\"BUY\",$E784,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O784=\"SELL\",$E784,NA())","v":{"$error":"#N/A"}},1294.8499999999999,0]
["2016-01-06",1444,1451.8,1430.65,1442.15,910395,0,5.5499999999999545,{"$f":"AVERAGE(G772:G785)","v":8.3785714285714246},{"$f":"AVERAGE(H772:H785)","v":1.44285714285713},{"$f":"I785/J785","v":5.8069306930693561},{"$f":"100-(100/(K785+1))","v":85.309090909091012},"OVERBOUGHT","SELL",{"$f":"IF(AND(N785=\"BUY\",P784<>1),\"BUY\",IF(AND(N785=\"SELL\",P784<>-1),\"SELL\",0))","v":0},{"$f":"IF(O785=\"BUY\",1,IF(O785=\"SELL\",-1,P784))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O785<>0,E785,S784)","v":1294.8499999999999},0]
["2016-01-07",1440.1,1441.9,1420,1425.35,476043,0,16.800000000000182,8.3785714285714246,2.6357142857142923,3.1788617886178767,76.070038910505787,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-08",1421.6,1448.9,1412.7,1443.55,372147,18.200000000000045,0,9.5928571428571399,2.6357142857142923,3.6395663956639464,78.446261682242948,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-11",1441.5,1457,1441.5,1452.8,1130759,9.25,0,10.253571428571425,2.4928571428571495,4.1131805157593,80.442701036704904,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-12",1440.7,1456.85,1440.7,1451.05,1924573,0,1.75,9.9714285714285804,2.6178571428571495,3.8090040927694342,79.205673758865217,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-13",1450,1464.05,1442.3,1455.1,655347,4.0499999999999545,0,9.6714285714285779,2.6178571428571495,3.6944065484310982,78.69805289160125,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-14",1453,1475,1451.5,1473.7,865015,18.600000000000136,0,10.735714285714298,2.6178571428571495,4.1009549795361471,80.395827761433509,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-15",1467,1499.95,1466,1496.4,1426835,22.700000000000045,0,11.607142857142874,2.6178571428571495,4.4338335607094086,81.59678634195329,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-18",1495.25,1503.05,1477.3,1483.2,1278341,0,13.200000000000045,10.421428571428578,3.5607142857142953,2.9267803410230631,74.533844189016563,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-19",1486.25,1525,1485.25,1517,2299712,33.799999999999955,0,10.303571428571445,3.5607142857142953,2.8936810431293849,74.317362184440981,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,{"$f":"IF(O794=\"BUY\",(S793-S794)/S793,IF(O794=\"SELL\",(S794-S793)/S793,0))","v":0}]
["2016-01-20",1515.1,1516,1498,1501.85,1268663,0,15.150000000000091,10.303571428571445,4.0785714285714549,2.5262697022766951,71.641420412217428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-21",1491,1519.9,1491,1513.2,1568038,11.350000000000136,0,11.114285714285741,3.746428571428591,2.9666348903717741,74.789714011054983,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-22",1517,1543,1508.6,1540.15,1720027,26.950000000000045,0,11.228571428571447,3.746428571428591,2.997140133460428,74.98211304555204,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-25",1536.15,1565.5,1536.15,1561.2,1149755,21.049999999999955,0,11.853571428571447,3.746428571428591,3.1639656816015136,75.984432234432177,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-26",1561,1597.6,1559.35,1589.9,1954351,28.700000000000045,0,13.903571428571452,3.3500000000000227,4.1503198294242853,80.583730076588608,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-27",1590,1595.65,1574.9,1583.15,2170751,0,6.75,13.903571428571452,2.6321428571428669,5.282225237449107,84.082073434125249,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-28",1575,1589.55,1556.65,1566.2,1110665,0,16.950000000000045,12.603571428571447,3.8428571428571558,3.2797397769516667,76.634093376764355,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-01-29",1558,1567.95,1548,1560.5,904726,0,5.7000000000000455,11.942857142857163,4.250000000000016,2.8100840336134394,73.753859726510768,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-01",1556.05,1558.7,1548,1551.7,897248,0,8.7999999999999545,11.942857142857163,4.7535714285714414,2.5123966942148734,71.529411764705856,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-02",1557,1577,1543.8,1567.7,1525609,16,0,12.796428571428594,4.7535714285714414,2.6919609316303506,72.914122914122899,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-03",1572,1580.4,1560.6,1570.25,2106199,2.5499999999999545,0,11.650000000000009,4.7535714285714414,2.4507888805409421,71.021119094273857,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-04",1559.85,1573.65,1554.4,1566.95,847494,0,3.2999999999999545,10.028571428571436,4.9892857142857236,2.0100214745884015,66.777645659928623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-05",1564.5,1564.5,1540.45,1546.75,1869955,0,20.200000000000045,10.028571428571436,5.4892857142857236,1.826935588809367,64.626006904487895,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-08",1540,1572.65,1539.95,1557.65,2084068,10.900000000000091,0,8.3928571428571583,5.4892857142857236,1.528952504879636,60.457936712117323,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-09",1563,1574.4,1553.7,1559.95,832302,2.2999999999999545,0,8.5571428571428694,4.4071428571428601,1.9416531604538103,66.005509641873289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-10",1561.4,1562.1,1532,1542.15,1357228,0,17.799999999999955,7.7464285714285745,5.6785714285714288,1.3641509433962269,57.701516360734246,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-11",1548.5,1552,1528.4,1543.35,928658,1.1999999999998181,0,5.9071428571428442,5.6785714285714288,1.0402515723270418,50.986436498150375,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-12",1540.1,1570,1536.15,1556.35,890768,13,0,5.3321428571428475,5.6785714285714288,0.93899371069182214,48.426856957508875,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-15",1556,1583.4,1541.65,1575.75,1532831,19.400000000000091,0,4.6678571428571365,5.6785714285714288,0.82201257861635102,45.115636865723125,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-16",1565,1573.7,1551.25,1556.85,484406,0,18.900000000000091,4.6678571428571365,6.5464285714285779,0.71303873431532838,41.624203821655996,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-17",1556,1571.2,1541.25,1567.35,565166,10.5,0,5.4178571428571365,5.335714285714289,1.0153949129852726,50.381932912653568,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-18",1570,1575,1531,1543.4,479966,0,23.949999999999818,5.4178571428571365,6.6392857142857009,0.81603012372243211,44.934834123222771,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-19",1540.1,1540.1,1501,1507.8,563169,0,35.600000000000136,5.4178571428571365,8.5535714285714288,0.63340292275574039,38.778118609406931,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-22",1505,1509.35,1484.1,1498.35,932624,0,9.4500000000000455,4.2749999999999932,9.2285714285714313,0.46323529411764619,31.658291457286396,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1294.8499999999999,0]
["2016-02-23",1498.9,1498.9,1475,1480.75,448208,0,17.599999999999909,4.0928571428571399,10.485714285714282,0.39032697547683909,28.074473297403216,"OVERSOLD","BUY","BUY",1,1480.75,{"$error":"#N/A"},1480.75,-0.14356875313742912]
["2016-02-24",1480,1513,1477.6,1497.4,836177,16.650000000000091,0,5.2821428571428601,10.25,0.51533101045296192,34.007817889169928,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-25",1509.9,1538.9,1501,1530.45,1023142,33.049999999999955,0,7.6428571428571432,8.8071428571428534,0.86780210867802154,46.461137646547989,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-26",1540,1550.1,1520.7,1536.9,1122329,6.4500000000000455,0,7.3249999999999966,8.8071428571428534,0.8317112733171127,45.406243081691393,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-02-29",1481.9,1524.5,1478.35,1511.75,2516030,0,25.150000000000091,7.1607142857142856,10.603571428571431,0.67531155271135046,40.309609971853632,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-01",1513.5,1514,1448.35,1472.45,2695748,0,39.299999999999955,7.1607142857142856,12.139285714285718,0.58987937628714304,37.102146558105098,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-02",1470,1493.45,1457.95,1483.15,1535791,10.700000000000045,0,7.8392857142857304,12.139285714285718,0.64577817005001581,39.238469789059749,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-03",1495,1499,1431,1456.65,2639502,0,26.5,6.9107142857143016,14.03214285714286,0.49249172817510922,32.997953615279727,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-04",1487.95,1494.9,1427.45,1452.75,4277229,0,3.9000000000000909,5.5250000000000101,14.310714285714296,0.38607436985275811,27.853799063737867,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-07",1446,1459.8,1425,1425.3,1481242,0,27.450000000000045,5.5250000000000101,14.921428571428578,0.37027285782671188,27.021834061135394,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-08",1424.45,1448,1424,1430.55,1692085,5.25,0,5.1500000000000101,14.921428571428578,0.34514121589277219,25.658362989323876,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-09",1430.55,1430.55,1398.65,1402.3,3964597,0,28.25,5.1500000000000101,15.228571428571447,0.33818011257035674,25.271643883631285,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-10",1393,1393.45,1365.1,1369.35,2377038,0,32.950000000000045,5.1500000000000101,15.039285714285727,0.34243647589646203,25.508579515301633,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-11",1365,1384.7,1365,1370.75,1984458,1.4000000000000909,0,5.250000000000016,14.364285714285725,0.36548980606663439,26.766205389657742,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-14",1368,1382,1365,1378.4,2010285,7.6500000000000909,0,5.7964285714285939,13.107142857142874,0.44223433242506927,30.663139996221474,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-15",1373.5,1438.8,1373.5,1433.9,2815163,55.5,0,8.5714285714285872,13.107142857142874,0.65395095367847444,39.538714991762781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-16",1426,1447.25,1407.9,1418.5,1820895,0,15.400000000000091,6.2107142857143049,14.20714285714288,0.43715434891905541,30.418051425572884,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-17",1420,1472.4,1420,1467.2,1863559,{"$f":"IF(E836>E835,E836-E835,0)","v":48.700000000000045},{"$f":"IF(E836<E835,E835-E836,0)","v":0},9.2285714285714473,14.20714285714288,0.64957264957264982,39.378238341968924,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-18",1467.1,1478.85,1457.4,1471.6,1130090,4.3999999999998636,0,9.5428571428571534,12.410714285714302,0.76892086330935228,43.468358548885625,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-21",1472,1487.8,1470,1480.1,884065,8.5,0,10.150000000000009,9.6035714285714473,1.0568984752696158,51.383113361055841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-22",1483.2,1503.45,1483,1498.45,974850,18.350000000000136,0,10.696428571428587,9.6035714285714473,1.1137969505392333,52.691766361717086,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-23",1498.45,1510.9,1491.1,1495.9,569857,0,2.5499999999999545,10.696428571428587,7.8928571428571592,1.3552036199095014,57.540826128722365,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-24",1495,1495,1486.1,1489.65,28017,0,6.25,10.696428571428587,8.0607142857142957,1.3269827204253437,57.025894897182027,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-25",1480,1481,1445.7,1451.6,931249,0,38.050000000000182,10.696428571428587,8.8178571428571626,1.2130417172944503,54.813323572474353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-28",1455.1,1470.55,1443.75,1457.95,1125050,6.3500000000001364,0,10.775000000000025,8.8178571428571626,1.2219522073714055,54.994531534815891,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-29",1458.1,1477.2,1450,1471.55,1782963,13.599999999999909,0,11.746428571428591,6.8000000000000194,1.7274159663865527,63.335259002503342,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-30",1469,1469,1447.45,1454.05,1207826,0,17.5,11.746428571428591,5.6964285714285881,2.0620689655172391,67.34234234234232,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-03-31",1455,1478.5,1454.1,1473.8,1450100,19.75,0,13.057142857142869,5.6964285714285881,2.2921630094043843,69.624833365073272,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-01",1471.25,1478,1461,1472.4,692752,0,1.3999999999998636,12.510714285714291,5.7964285714285779,2.1583487369069609,68.337885290674976,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-04",1465,1502,1465,1492.85,949216,20.449999999999818,0,10.007142857142851,5.7964285714285779,1.7264325323475016,63.322033898305044,{"$f":"IF(L848>RSI_Overbought,\"OVERBOUGHT\",IF(L848<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L848>RSI_Overbought,\"SELL\",IF(L848<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O848=\"BUY\",$E848,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O848=\"SELL\",$E848,NA())","v":{"$error":"#N/A"}},1480.75,0]
["2016-04-05",1498,1509.15,1492.3,1498.4,923472,5.5500000000001819,0,{"$f":"AVERAGE(G836:G849)","v":10.403571428571436},{"$f":"AVERAGE(H836:H849)","v":4.6964285714285712},{"$f":"I849/J849","v":2.2152091254752868},{"$f":"100-(100/(K849+1))","v":68.897824030274379},"",0,{"$f":"IF(AND(N849=\"BUY\",P848<>1),\"BUY\",IF(AND(N849=\"SELL\",P848<>-1),\"SELL\",0))","v":0},{"$f":"IF(O849=\"BUY\",1,IF(O849=\"SELL\",-1,P848))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O849<>0,E849,S848)","v":1480.75},0]
["2016-04-06",1495,1526.75,1478.35,1492.7,1531981,0,5.7000000000000455,6.9250000000000034,5.1035714285714322,1.3568929321203635,57.571258907363408,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-07",1500,1502.95,1463.6,1469.55,793306,0,23.150000000000091,6.6107142857142991,6.7571428571428669,0.97832980972515915,49.452310980496939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-08",1469.5,1500,1460,1498,1011932,28.450000000000045,0,8.0357142857143025,6.7571428571428669,1.1892177589852015,54.321583775953663,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-11",1498,1516.5,1490.3,1514.1,700127,16.099999999999909,0,7.875,6.7571428571428669,1.1654334038054952,53.81986819624111,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-12",1516,1527.5,1485.1,1497.35,726019,0,16.75,7.875,7.7714285714285847,1.0133272058823513,50.330974663318841,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-13",1500,1512,1487,1499.4,1204173,2.0500000000001819,0,8.0214285714285847,7.3250000000000126,1.0950755728912724,52.269024901093786,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-14",1491,1509.25,1476.75,1498.45,964934,0,0.95000000000004547,8.0214285714285847,4.6750000000000034,1.715813598166541,63.178621659634338,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-15",1504,1507,1457.1,1469.4,1548806,0,29.049999999999955,7.5678571428571457,6.75,1.1211640211640217,52.856073833873801,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-18",1460,1473.9,1450.15,1465.35,652660,0,4.0500000000001819,6.5964285714285813,7.039285714285727,0.93708777270421073,48.376113148245146,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,{"$f":"IF(O858=\"BUY\",(S857-S858)/S857,IF(O858=\"SELL\",(S858-S857)/S857,0))","v":0}]
["2016-04-19",1461.1,1472.65,1452.7,1467.8,864338,2.4500000000000455,0,6.7714285714285847,5.789285714285727,1.1696483652066623,53.909582030139319,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-20",1453.7,1478.5,1452.05,1470.75,1270226,2.9500000000000455,0,5.5714285714285881,5.789285714285727,0.96236890808143194,49.041182018233279,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-21",1470.1,1539,1468,1518.95,1775422,48.200000000000045,0,9.0142857142857338,5.6892857142857371,1.5844318895166323,61.306776779208114,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-22",1525.05,1544.7,1519.1,1525.05,1680215,6.0999999999999091,0,7.9892857142857405,5.6892857142857371,1.404268675455115,58.407310704960814,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-25",1530.2,1542,1492,1501.55,1102734,0,23.5,7.5928571428571558,7.367857142857166,1.0305380513814819,50.751969443781306,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-26",1494.1,1495.1,1462.05,1468.1,2402977,0,33.450000000000045,7.5928571428571558,9.3500000000000227,0.81207028265851733,44.814502529510939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-27",1460,1464,1435.1,1445.65,1575671,0,22.449999999999818,7.5928571428571558,9.3000000000000025,0.81643625192012403,44.947145877378468,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-28",1448,1457.25,1431,1450.7,1552998,5.0499999999999545,0,5.9214285714285779,9.3000000000000025,0.6367127496159759,38.901923979352432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-04-29",1453,1465,1428,1452.45,1292081,1.75,0,4.8964285714285847,9.3000000000000025,0.52649769585253581,34.490566037735903,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-02",1455,1460,1440.15,1443.8,1145764,0,8.6500000000000909,4.8964285714285847,8.7214285714285804,0.56142506142506232,35.955940204563362,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-03",1454.9,1454.9,1423.55,1427.7,1069894,0,16.099999999999909,4.75,9.8714285714285754,0.48118668596237318,32.48656570591109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-04",1421,1433.15,1399.1,1404.5,2086439,0,23.200000000000045,4.75,11.460714285714289,0.4144593331255842,29.301608283762931,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-05",1408.8,1431.85,1408,1422.25,1424112,17.75,0,6.0178571428571432,9.3857142857142914,0.64117199391171964,39.067934152562003,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-06",1415,1434.1,1400.1,1410.7,944582,0,11.549999999999955,6.0178571428571432,9.9214285714285619,0.60655147588193004,37.754873403540238,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-09",1413.5,1427.1,1380.7,1392.3,930274,0,18.400000000000091,5.8428571428571399,11.235714285714282,0.52002542911633809,34.21162693433709,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-10",1396.9,1447.75,1381.05,1437.7,1163244,45.400000000000091,0,8.875,11.235714285714282,0.78989192625556282,44.130705025750316,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-11",1447.8,1497,1442,1491.9,1910339,54.200000000000045,0,9.3035714285714288,11.235714285714282,0.82803560076287375,45.296470179099295,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-12",1495,1524.3,1458.2,1518.15,2408548,26.25,0,10.742857142857149,11.235714285714282,0.95613477431659333,48.878778030549256,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-13",1512,1516.7,1483.4,1492.35,677326,0,25.800000000000182,10.742857142857149,11.400000000000009,0.94235588972431061,48.516129032258064,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-16",1493.1,1508.5,1486.65,1500.55,828621,8.2000000000000455,0,11.328571428571438,9.0107142857142914,1.2572334522393978,55.697980684811242,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-17",1497.7,1519,1465,1489.8,765453,0,10.75,11.328571428571438,8.1750000000000203,1.385757972913934,58.084599890129979,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-18",1490.85,1541,1490,1538.3,958530,48.5,0,14.432142857142869,8.1750000000000203,1.7653997378767992,63.838862559241669,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-19",1542,1558,1522,1530.2,646506,0,8.0999999999999091,14.307142857142869,8.7535714285714423,1.6344349245206027,62.041195601672591,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-20",1528,1535,1500,1506.65,829398,0,23.549999999999955,14.307142857142869,9.8178571428571466,1.4572571844307027,59.304219096965227,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-23",1495.3,1521.75,1495.3,1504.9,548663,0,1.75,14.307142857142869,8.7928571428571534,1.6271324126726234,61.935683364254793,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-24",1510,1526.8,1498,1511.95,661312,7.0499999999999545,0,14.810714285714296,7.1357142857142923,2.0755755755755749,67.485760781122849,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1480.75,0]
["2016-05-25",1520,1570,1520,1564.55,1167637,52.599999999999909,0,17.300000000000004,7.1357142857142923,2.4244244244244229,70.798012277111937,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},1564.55,1564.55,5.6592942765490428E-2]
["2016-05-26",1595,1624.8,1579.3,1609.85,1625768,45.299999999999955,0,20.535714285714285,6.3107142857142957,3.2541029994340636,76.493281894372728,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-27",1601.1,1647.3,1599.3,1641.75,1030285,31.900000000000091,0,22.81428571428572,4.9964285714285745,4.5661186561829865,82.034159496596885,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-30",1625,1666.35,1617.6,1649.35,1112493,7.5999999999999091,0,20.114285714285707,4.9964285714285745,4.025732666190132,80.102403641018327,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-05-31",1645.05,1684.95,1645.05,1678.5,1499625,29.150000000000091,0,18.324999999999996,4.9964285714285745,3.6676197283774092,78.575803981623267,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-01",1680,1692.3,1644,1660.4,1722766,0,18.099999999999909,16.449999999999996,6.289285714285711,2.6155593412833622,72.341762211402539,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-02",1719,1759,1700,1742.8,4275402,82.399999999999864,0,22.335714285714271,4.4464285714285552,5.0232931726907779,83.397786371516247,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-03",1741,1758.8,1728.3,1746.5,1487386,3.7000000000000455,0,22.014285714285702,4.4464285714285552,4.9510040160642719,83.196112835740365,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-06",1748,1780.45,1743.6,1749.8,823251,3.2999999999999545,0,22.249999999999982,3.6785714285714124,6.0485436893204101,85.812672176308581,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-07",1748.5,1792,1745,1782.8,1090822,33,0,21.142857142857128,3.6785714285714124,5.747572815534002,85.179856115107967,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-08",1780,1810,1766.7,1795.75,2044404,12.950000000000045,0,22.067857142857129,3.0999999999999903,7.118663594470064,87.682701858947098,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-09",1795,1798.95,1750.1,1774.5,1189532,0,21.25,22.067857142857129,2.9357142857142793,7.5170316301703277,88.258820168547373,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-10",1758,1794.6,1757.25,1779.2,887131,4.7000000000000455,0,22.403571428571418,2.8107142857142793,7.9707750952986167,88.852691218130332,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-13",1780,1804.95,1775.45,1792.3,1308742,13.099999999999909,0,22.835714285714271,2.8107142857142793,8.1245235069885773,89.040523603954895,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-14",1790,1831.5,1789.45,1815.5,1413375,23.200000000000045,0,20.735714285714284,2.8107142857142793,7.3773824650571953,88.063097224328857,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-15",1810.05,1834.8,1790,1815.4,1070589,{"$f":"IF(E900>E899,E900-E899,0)","v":0},{"$f":"IF(E900<E899,E899-E900,0)","v":9.9999999999909051E-2},17.5,2.8178571428571297,6.2103929024081408,86.131130251362336,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-16",1819.7,1849.9,1816.7,1845.85,923427,30.449999999999818,0,17.396428571428551,2.8178571428571297,6.1736375158428602,86.060070671378128,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-17",1840,1877.4,1840,1867.2,1177592,21.350000000000136,0,18.378571428571426,2.8178571428571297,6.522179974651487,86.705981465880427,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-20",1873,1881.95,1864.65,1870.1,1152645,2.8999999999998636,0,16.503571428571409,2.8178571428571297,5.8567807351077512,85.41589648798525,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-21",1874,1890.9,1813.45,1822.7,1347490,0,47.399999999999864,16.503571428571409,4.9107142857142696,3.3607272727272797,77.068045363575749,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-22",1805.1,1856.15,1783.7,1845.4,1079314,22.700000000000045,0,12.239285714285709,4.9107142857142696,2.4923636363636432,71.36609745939198,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-23",1841,1841,1808.15,1814,1038787,0,31.400000000000091,11.974999999999991,7.1535714285714187,1.6739890164752882,62.602688573562382,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-24",1820.2,1844.85,1809.95,1819.8,1084148,5.7999999999999545,0,12.15357142857142,7.1535714285714187,1.6989515726410396,62.948575656677782,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-27",1824.5,1858,1802,1833.5,1651034,13.700000000000045,0,10.774999999999993,7.1535714285714187,1.5062406390414389,60.099601593625515,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-28",1824.2,1830,1755.55,1780.9,1389965,0,52.599999999999909,9.8499999999999908,10.910714285714269,0.90278232405892034,47.445381042490986,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-29",1798,1807,1755.55,1777.45,1060676,0,3.4500000000000455,9.8499999999999908,9.6392857142857018,1.021859948128937,50.540590067802839,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-06-30",1789.8,1789.8,1730,1736.4,1362422,0,41.049999999999955,9.5142857142857018,12.571428571428555,0.75681818181818183,43.078913324708928,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-01",1740.1,1743.7,1701.15,1717.8,1811997,0,18.600000000000136,8.5785714285714221,13.899999999999993,0.61716341212744075,38.163330155703839,{"$f":"IF(L912>RSI_Overbought,\"OVERBOUGHT\",IF(L912<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L912>RSI_Overbought,\"SELL\",IF(L912<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O912=\"BUY\",$E912,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O912=\"SELL\",$E912,NA())","v":{"$error":"#N/A"}},1564.55,0]
["2016-07-04",1705,1797.15,1695.2,1778.95,2130494,61.150000000000091,0,{"$f":"AVERAGE(G900:G913)","v":11.289285714285711},{"$f":"AVERAGE(H900:H913)","v":13.899999999999993},{"$f":"I913/J913","v":0.81217882836587885},{"$f":"100-(100/(K913+1))","v":44.817808024953926},"",0,{"$f":"IF(AND(N913=\"BUY\",P912<>1),\"BUY\",IF(AND(N913=\"SELL\",P912<>-1),\"SELL\",0))","v":0},{"$f":"IF(O913=\"BUY\",1,IF(O913=\"SELL\",-1,P912))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O913<>0,E913,S912)","v":1564.55},0]
["2016-07-05",1794,1838,1784.3,1829.45,2016442,50.5,0,14.896428571428569,13.892857142857142,1.0722365038560411,51.742959930529707,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-06",1823.1,1878.6,1814,1842,1331619,12.549999999999955,0,13.617857142857149,13.892857142857142,0.98020565552699279,49.500194729326253,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-07",1839,1878.85,1830,1838.8,972642,0,3.2000000000000455,12.09285714285714,14.121428571428575,0.85634800202326711,46.130790190735681,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-08",1828,1946.1,1828,1907.9,2222342,69.100000000000136,0,16.821428571428587,14.121428571428575,1.1911987860394544,54.362880886426609,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-11",1901,1970,1878.3,1947.1,2952591,39.199999999999818,0,19.621428571428574,10.735714285714298,1.8276779773785743,64.635294117647035,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-12",1939,2050,1930,2033.2,2641471,86.100000000000136,0,24.150000000000009,10.735714285714298,2.2495009980039904,69.226044226044209,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-13",2020,2069,2017.5,2056.85,1077017,23.649999999999864,0,25.839285714285715,8.4928571428571491,3.0424726661059691,75.262665140954937,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-14",2050.1,2067,1986.15,2001.1,1177532,0,55.75,25.425000000000004,12.475000000000007,2.0380761523046083,67.084432717678084,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-15",2000,2078.8000000000002,1993.95,2069.1,1313258,68,0,29.303571428571427,12.475000000000007,2.3489836816490111,70.140194905111969,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,{"$f":"IF(O922=\"BUY\",(S921-S922)/S921,IF(O922=\"SELL\",(S922-S921)/S921,0))","v":0}]
["2016-07-18",2069,2069,1981.05,1990.75,1963746,0,78.349999999999909,29.303571428571427,14.31428571428572,2.0471556886227535,67.182510439695392,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-19",2009,2025,1975,1988.8,1379798,0,1.9500000000000455,29.303571428571427,14.207142857142864,2.0625942684766203,67.347943856193041,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-20",1986,2016.7,1981,1987.9,2150486,0,0.89999999999986358,29.303571428571427,11.339285714285714,2.5842519685039371,72.100175746924435,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-21",2008,2018,1983.5,1993.8,1504247,5.8999999999998636,0,29.724999999999991,10.010714285714275,2.9693185872279719,74.806758943016376,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-22",1995,1998.55,1945.8,1967.9,952784,0,25.899999999999864,25.35714285714284,11.860714285714266,2.1379102679915709,68.131657230592097,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-25",1965,1990,1946.55,1953.75,1048160,0,14.150000000000091,21.749999999999982,12.871428571428558,1.6897891231964488,62.822364349081909,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-26",1950,1985,1894.05,1902.55,1230253,0,51.200000000000045,20.853571428571417,16.528571428571418,1.2616681071737252,55.784847616317954,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-27",1900,1952.55,1897.1,1947.45,1663908,44.900000000000091,0,24.06071428571428,16.299999999999986,1.476117440841368,59.614193434209376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-28",1942.05,1964.8,1937.9,1954.5,1054909,7.0499999999999545,0,19.628571428571409,16.299999999999986,1.2042068361086764,54.632206759443342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-07-29",1948,1990,1926.5,1966.3,1953620,11.799999999999955,0,17.67142857142856,16.299999999999986,1.0841367221735323,52.018502943650141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-01",1950,1989.9,1941,1950.3,1795929,0,16,11.521428571428553,17.442857142857129,0.66052416052415996,39.778051787916127,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-02",1950,1977.2,1940,1955.1,1494379,4.7999999999999545,0,10.174999999999986,17.442857142857129,0.58333333333333304,36.842105263157883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-03",1955,1977.9,1926,1939.5,2470150,0,15.599999999999909,10.174999999999986,14.57499999999998,0.69811320754716988,41.111111111111114,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-04",1941.5,1970.95,1920.2,1959.05,2166929,19.549999999999955,0,6.7142857142856984,14.57499999999998,0.46067140406763002,31.538332494547873,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-05",1954.8,1974.1,1935.1,1942.9,2459852,0,16.149999999999864,6.7142857142856984,10.132142857142835,0.66267183644695093,39.855840576637689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-08",1943.1,1961.95,1937.45,1948.1,892333,5.1999999999998181,0,7.0857142857142561,9.9928571428571171,0.70907791279485233,41.488916771225391,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-09",1954,1961.85,1920,1927.8,993675,0,20.299999999999955,7.0857142857142561,11.378571428571409,0.62272441933458733,38.375241779497038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-10",1932,1954.85,1916.7,1949.05,795997,21.25,0,8.1821428571428374,11.378571428571409,0.71908349026993046,41.829468687237515,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-11",1971.8,2036.9,1960.4,2024.6,2336177,75.549999999999955,0,13.578571428571406,9.5285714285714196,1.4250374812593694,58.763523956723326,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-12",2032,2069,2026.95,2033.6,967016,9,0,14.221428571428548,8.5178571428571264,1.6696016771488476,62.541228207947235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-15",2035,2097.6999999999998,2025.3,2089.75,996939,56.150000000000091,0,18.23214285714284,4.8607142857142662,3.7509184423218338,78.951438292607534,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-16",2083,2098,2056.5500000000002,2061.4499999999998,914053,0,28.300000000000182,15.024999999999977,6.8821428571428509,2.1831862999481046,68.584936419954346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-17",2055.5,2097.65,2045.1,2090.85,887929,29.400000000000091,0,16.621428571428559,6.8821428571428509,2.4151530877010901,70.718735754444623,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-18",2088,2098,2067.25,2080,582160,0,10.849999999999909,15.77857142857142,7.6571428571428442,2.0606343283582111,67.327034440719316,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-19",2103,2138,2082.4,2122.0500000000002,1142224,42.050000000000182,0,18.782142857142862,6.5142857142857009,2.8832236842105328,74.248199915290172,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-22",2127.5,2225,2125,2212.75,2187230,90.699999999999818,0,24.917857142857137,6.5142857142857009,3.825109649122814,79.275082377002633,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-23",2235,2258.85,2201,2215.4,2332546,2.6500000000000909,0,25.107142857142858,5.3999999999999932,4.6494708994709057,82.299227347225496,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-24",2230,2230,2095.6999999999998,2108.4499999999998,3343607,0,106.95000000000027,23.710714285714289,13.039285714285727,1.8184059161873445,64.518950437317756,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-25",2104.8000000000002,2133.8000000000002,2061.5500000000002,2120.65,2673083,12.200000000000273,0,24.58214285714288,11.885714285714309,2.0682091346153824,67.407697581040026,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-26",2125,2127.9499999999998,2050,2071.65,1842686,0,49,24.210714285714321,15.385714285714309,1.5735840297121633,61.143681789483175,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-29",2088,2107.65,2076.85,2089.35,1022307,17.699999999999818,0,25.475000000000023,13.935714285714312,1.8280369041517153,64.639782510194806,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-30",2088.5,2103,2046.15,2061.15,1227748,0,28.199999999999818,23.95714285714288,15.950000000000014,1.5020152261531574,60.032217648111697,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-08-31",2042,2082.35,2001.85,2008.7,1808879,0,52.450000000000045,18.560714285714312,19.696428571428587,0.94233907524932059,48.515683345780445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-01",1995,2072,1995,2067.75,1263701,59.049999999999955,0,22.135714285714307,19.696428571428587,1.1238440616500456,52.915563903355249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-02",2068,2089.8000000000002,2052.5500000000002,2063.9499999999998,901971,0,3.8000000000001819,18.125000000000018,19.967857142857174,0.90770881774280043,47.581098818676153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-05",2065,2085.8000000000002,2047.9,2069.8000000000002,914538,5.8500000000003638,0,18.542857142857184,17.946428571428587,1.0332338308457725,50.817265342076965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-06",2070.25,2100,2070.25,2091.9499999999998,1057437,22.149999999999636,0,18.025000000000009,17.946428571428587,1.004378109452736,50.109213661636204,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-07",2089,2129,2079.4,2112.0500000000002,1761538,20.100000000000364,0,19.460714285714321,17.171428571428596,1.133319467554077,53.124695330018533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-08",2110,2141.9499999999998,2091.1,2097.6,673240,0,14.450000000000273,16.45714285714288,18.203571428571472,0.90406121247792737,47.480680061823776,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-09",2100,2109.4,2095.1999999999998,2099,65452,1.4000000000000909,0,10.07857142857147,18.203571428571472,0.55365901510692661,35.635812602601376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-12",2100,2105,2031.7,2042,1130643,0,57,9.8892857142857498,22.275000000000041,0.44396344396344473,30.74616922051969,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-13",2063,2103.5500000000002,2059.0500000000002,2091.1,833875,{"$f":"IF(E964>E963,E964-E963,0)","v":49.099999999999909},{"$f":"IF(E964<E963,E963-E964,0)","v":0},13.396428571428601,14.635714285714309,0.91532454856027379,47.789527328322087,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-14",2100,2148.15,2080.3000000000002,2121.9499999999998,978474,30.849999999999909,0,14.728571428571431,14.635714285714309,1.0063445583211308,50.158112381415684,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-15",2130,2131.75,2071.1999999999998,2090.85,804673,0,31.099999999999909,14.728571428571431,13.357142857142874,1.1026737967914426,52.441505595116965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-16",2090,2140,2050,2094.65,980569,3.8000000000001819,0,13.735714285714314,13.357142857142874,1.0283422459893057,50.698655417875052,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-19",2096.85,2121.6999999999998,2079,2087.15,500341,0,7.5,13.735714285714314,11.878571428571458,1.15634395670475,53.625209146681527,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-20",2098.9499999999998,2106.1999999999998,2043.65,2049,604169,0,38.150000000000091,13.735714285714314,10.85714285714289,1.2651315789473672,55.852454255010144,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-21",2072,2072,2021.85,2026.2,1064852,0,22.799999999999955,9.5178571428571761,12.485714285714314,0.76229977116704895,43.2559649407564,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-22",2046,2059.9,2032.25,2044,1415801,17.799999999999955,0,10.789285714285743,12.214285714285731,0.88333333333333441,46.902654867256665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-23",2049.9499999999998,2055,2021.2,2029.9,1038932,0,14.099999999999909,10.371428571428575,13.22142857142858,0.78444084278768211,43.960036330608531,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-26",2046.85,2049.9,2017,2023.6,829348,0,6.3000000000001819,8.789285714285743,13.671428571428594,0.64289446185998012,39.131817459055533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-27",2023.2,2034.7,1980,1986.6,1151441,0,37,7.3535714285714322,16.314285714285738,0.45074430823117295,31.069865700920445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-28",1991,2011,1985.1,2000.85,747247,14.25,0,8.3714285714285754,15.28214285714286,0.54779154007945796,35.391816397402991,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-09-29",2008,2026.85,1993.1,2013.25,975499,12.400000000000091,0,9.1571428571428601,15.28214285714286,0.59920542182752989,37.468946368551805,{"$f":"IF(L976>RSI_Overbought,\"OVERBOUGHT\",IF(L976<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L976>RSI_Overbought,\"SELL\",IF(L976<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O976=\"BUY\",$E976,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O976=\"SELL\",$E976,NA())","v":{"$error":"#N/A"}},1564.55,0]
["2016-09-30",2003.1,2016.45,1987,1993.7,1023706,0,19.549999999999955,{"$f":"AVERAGE(G964:G977)","v":9.1571428571428601},{"$f":"AVERAGE(H964:H977)","v":12.607142857142858},{"$f":"I977/J977","v":0.72634560906515599},{"$f":"100-(100/(K977+1))","v":42.074171316048577},"",0,{"$f":"IF(AND(N977=\"BUY\",P976<>1),\"BUY\",IF(AND(N977=\"SELL\",P976<>-1),\"SELL\",0))","v":0},{"$f":"IF(O977=\"BUY\",1,IF(O977=\"SELL\",-1,P976))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O977<>0,E977,S976)","v":1564.55},0]
["2016-10-03",2009,2013.7,1975,1986.45,1060489,0,7.25,5.6500000000000101,13.125,0.43047619047619123,30.093209054593913,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},1564.55,0]
["2016-10-04",1993.1,1996.55,1970,1984.6,1402861,0,1.8500000000001364,3.4464285714285876,13.257142857142867,0.25996767241379415,20.632884327560461,"OVERSOLD","BUY","BUY",1,1984.6,{"$error":"#N/A"},1984.6,-0.26847975456201462]
["2016-10-05",1992,2014.7,1981.8,2004.35,962406,19.75,0,4.8571428571428736,11.035714285714302,0.44012944983818852,30.561797752809028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-06",1995,2021,1995,2013.9,626630,9.5500000000001819,0,5.2678571428571592,11.035714285714302,0.47734627831715287,32.3110624315444,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-07",2016.05,2042,2015.05,2020.8,724592,6.8999999999998636,0,5.7607142857142923,10.500000000000016,0.54863945578231277,35.427190863167141,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-10",2019.9,2031.6,1993.65,2000.05,759518,0,20.75,5.7607142857142923,9.2571428571428669,0.62229938271604945,38.359096313912012,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-11",2016,2033.55,1983.05,1987.15,698595,0,12.899999999999864,5.7607142857142923,8.5500000000000025,0.67376775271512168,40.254554529573262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-12",1991,2010,1991,2000.3,723481,13.149999999999864,0,5.4285714285714288,8.5500000000000025,0.63492063492063477,38.834951456310677,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-13",2029,2029.95,2000,2004.85,913170,4.5499999999999545,0,5.7535714285714255,7.5428571428571525,0.7627840909090895,43.271555197421392,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,{"$f":"IF(O986=\"BUY\",(S985-S986)/S985,IF(O986=\"SELL\",(S986-S985)/S985,0))","v":0}]
["2016-10-14",2000,2089,2000,2082.75,1826667,77.900000000000091,0,11.317857142857147,7.0928571428571399,1.5956696878147041,61.474296799224071,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-17",2079,2086.85,2043,2058.0500000000002,778031,0,24.699999999999818,11.317857142857147,6.2142857142856984,1.8212643678160971,64.554899164799409,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-18",2045,2064,2025.1,2028.9,827982,0,29.150000000000091,10.300000000000002,8.2964285714285619,1.2414980628497649,55.386979066641096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-19",2037.95,2045,1995,2001.8,1731675,0,27.100000000000136,9.414285714285711,10.232142857142858,0.92006980802792282,47.91856026177058,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-20",2013.7,2039.8,2005.15,2019.15,1429250,17.350000000000136,0,10.653571428571436,8.835714285714289,1.2057396928051742,54.663734652739613,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-21",2031.6,2065.85,2030,2045.35,1497737,26.199999999999818,0,12.524999999999993,8.3178571428571466,1.5057964791756104,60.092529129540758,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-24",2040,2071,2038,2055.8000000000002,793995,10.450000000000273,0,13.271428571428585,8.1857142857142797,1.6212914485165821,61.85086551264984,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-25",2075.9499999999998,2110,2062.65,2081.5,1080993,25.699999999999818,0,13.696428571428571,8.1857142857142797,1.6732111692844689,62.591806756977327,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-26",2088.1,2130,2085.85,2120.5500000000002,982906,39.050000000000182,0,15.803571428571429,8.1857142857142797,1.9306282722513104,65.877623939258612,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-27",2129.9499999999998,2143.4499999999998,2097.9499999999998,2109.0500000000002,660612,0,11.5,15.310714285714296,9.0071428571428509,1.6998413957176868,62.960787193420508,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-28",2119.8000000000002,2129,2104.25,2110.6999999999998,435078,1.6499999999996362,0,15.428571428571413,7.5249999999999932,2.0503084954912194,67.216430683055847,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-10-31",2115,2117,2091.4499999999998,2100.3000000000002,1148597,0,10.399999999999636,15.428571428571413,7.3464285714285484,2.1001458434613558,67.74345303434221,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},1984.6,0]
["2016-11-01",2107,2169.9,2105,2160.65,1239973,60.349999999999909,0,18.799999999999986,7.3464285714285484,2.5590666018473569,71.902745526567458,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2160.65,2160.65,8.8708052000403201E-2]
["2016-11-02",2170,2175.25,2146.6999999999998,2156.0500000000002,834388,0,4.5999999999999091,18.474999999999991,7.6749999999999705,2.4071661237785098,70.650095602294527,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-03",2160.1,2184.9499999999998,2150.9,2172.0500000000002,622888,16,0,14.053571428571413,7.6749999999999705,1.831084225221038,64.677843523997439,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-04",2180.1,2184.5,2151.1,2153.3000000000002,264976,0,18.75,14.053571428571413,7.249999999999984,1.9384236453201991,65.96814752724228,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-07",2166,2189,2156.15,2167,863474,13.699999999999818,0,15.032142857142828,5.1678571428571205,2.9087767795438908,74.416548797736965,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-08",2164.6999999999998,2229.1,2147.25,2222.1999999999998,1309087,55.199999999999818,0,18.974999999999959,3.2321428571428248,5.8707182320442453,85.445480862013611,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-09",2229,2244,2197,2239.6,1155905,17.400000000000091,0,18.978571428571382,3.2321428571428248,5.8718232044199334,85.44782119311796,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-10",2240,2256.4499999999998,2199,2206.15,1448743,0,33.449999999999818,17.107142857142826,5.6214285714285257,3.0432020330368679,75.267127592709102,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-11",2212,2244,2210,2232.65,1275010,26.5,0,18.253571428571377,5.6214285714285257,3.247141041931402,76.454749439042729,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-14",2228.75,2255.5,2222.1,2241.9499999999998,1291103,9.2999999999997272,0,17.082142857142799,5.6214285714285257,3.0387547649301285,75.239893031304163,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-15",2260,2309.8000000000002,2235,2280.9,1684667,38.950000000000273,0,17.07499999999995,5.6214285714285257,3.0374841168996345,75.232100708103957,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-16",2285,2384,2285,2368.75,1907158,87.849999999999909,0,23.349999999999941,4.7999999999999545,4.8645833333333668,82.948490230905961,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-17",2372,2384.8000000000002,2320,2326.75,1487482,0,42,23.232142857142826,7.7999999999999545,2.9784798534798669,74.864771550236014,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-18",2342.4499999999998,2378.1999999999998,2327,2353.6,1524427,26.849999999999909,0,25.149999999999959,7.0571428571428374,3.5637651821862391,78.088267908627216,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-21",2380,2380.1,2325,2350.3000000000002,1498981,0,3.2999999999997272,20.839285714285683,7.2928571428571036,2.8574926542605401,74.076425034911836,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-22",2298,2298,2206.0500000000002,2213.0500000000002,3782378,0,137.25,20.839285714285683,16.76785714285711,1.2428115015974446,55.41310541310542,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-23",2218.9499999999998,2350,2215.5,2338.1999999999998,3005279,125.14999999999964,0,28.635714285714226,16.76785714285711,1.7077742279020232,63.069299142609921,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-24",2334,2339.25,2275.1,2280.3000000000002,1566141,0,57.899999999999636,28.635714285714226,19.564285714285656,1.4636728733114288,59.410195613515135,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-25",2287.1,2296.85,2264.1,2274.0500000000002,1192015,0,6.25,27.657142857142812,20.010714285714226,1.3821167231840104,58.020528957818264,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-28",2268.1,2276.6999999999998,2237.3000000000002,2252.4499999999998,1145381,0,21.600000000000364,23.714285714285683,21.553571428571395,1.1002485501242754,52.386587771203168,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-29",2244,2283.25,2235,2248.6999999999998,925133,0,3.75,22.471428571428532,21.821428571428537,1.0297872340425529,50.733752620545069,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-11-30",2226,2259.5,2220.1,2229.6,1266474,0,19.099999999999909,22.471428571428532,20.796428571428546,1.0805426755967709,51.935617003714391,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-01",2232,2247.85,2196.1,2212.35,1426083,0,17.25,20.57857142857139,22.028571428571404,0.93417639429312516,48.298407376362093,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-02",2240,2240,2205,2209.8000000000002,849038,0,2.5499999999997272,19.914285714285693,22.210714285714239,0.89660717157099301,47.274268757948306,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-05",2198.0500000000002,2227,2190,2217.6,1112625,7.7999999999997272,0,17.689285714285656,22.210714285714239,0.79643029425952627,44.334049409237352,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-06",2225.1,2269.8000000000002,2221,2241.0500000000002,1087123,23.450000000000273,0,13.089285714285682,22.210714285714239,0.58932304228975696,37.080129502225809,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-07",2222,2244.25,2190.8000000000002,2194.4499999999998,681240,0,46.600000000000364,13.089285714285682,22.539285714285693,0.58073205514181492,36.738171611868445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-08",2174,2175,2112.0500000000002,2151.35,1347083,0,43.099999999999909,11.171428571428546,25.617857142857115,0.43607974348250333,30.365983885059677,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-09",2163.8000000000002,2200,2140,2194.4,926825,43.050000000000182,0,14.246428571428558,25.382142857142849,0.56127761362037387,35.949891852919961,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-12",2180,2189.9,2145,2175.25,961326,{"$f":"IF(E1028>E1027,E1028-E1027,0)","v":0},{"$f":"IF(E1028<E1027,E1027-E1028,0)","v":19.150000000000091},14.246428571428558,16.946428571428573,0.84067439409905076,45.672086100297655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2160.65,0]
["2016-12-13",2190,2195,2131,2144.4,995456,0,30.849999999999909,5.3071428571428703,19.149999999999995,0.27713539723983666,21.699766355140241,"OVERSOLD","BUY","BUY",1,2144.4,{"$error":"#N/A"},2144.4,7.5208849188901482E-3]
["2016-12-14",2144,2144,2085.1,2093.5500000000002,2009635,0,50.849999999999909,5.3071428571428703,18.646428571428583,0.28461980463512793,22.155956463396492,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-15",2100,2126.5,2096,2101.6999999999998,1784393,8.1499999999996362,0,5.8892857142857009,18.200000000000014,0.32358712715855475,24.44773906597473,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-16",2118,2123.6,2095,2105.4499999999998,1537174,3.75,0,6.1571428571428442,16.657142857142844,0.36963979416809556,26.988102692548509,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-19",2107,2138.4,2096.5,2133.75,1047175,28.300000000000182,0,8.1785714285714288,16.389285714285702,0.49901939420353059,33.289722343363877,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-20",2137.9,2184.75,2128.1,2167.9,955031,34.150000000000091,0,10.617857142857149,15.024999999999993,0.70667934395055931,41.40668523676883,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-21",2160,2186,2147.1999999999998,2165.4,835197,0,2.5,10.617857142857149,13.971428571428564,0.75996932515337501,43.180827886710262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-22",2165,2191,2155.85,2166,763458,0.59999999999990905,0,10.660714285714286,13.789285714285727,0.77311577311577251,43.60210341805432,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-23",2170,2215,2162.25,2197.9499999999998,536459,31.949999999999818,0,12.385714285714291,13.789285714285727,0.89821289821289785,47.318870241506332,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-26",2206,2222,2182.8000000000002,2189.35,793962,0,8.5999999999999091,10.710714285714273,14.403571428571436,0.74361517480783412,42.647895335608602,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-27",2198,2213,2190.75,2205.6999999999998,858930,16.349999999999909,0,11.878571428571409,11.07499999999998,1.0725572396001291,51.750427882371241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2016-12-28",2204,2205.25,2170.1,2177.9,1225212,0,27.799999999999727,11.878571428571409,9.9821428571428239,1.1899821109123454,54.337526547949729,{"$f":"IF(L1040>RSI_Overbought,\"OVERBOUGHT\",IF(L1040<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1040>RSI_Overbought,\"SELL\",IF(L1040<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1040=\"BUY\",$E1040,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1040=\"SELL\",$E1040,NA())","v":{"$error":"#N/A"}},2144.4,0]
["2016-12-29",2189,2199.5,2180,2188.9,1652687,11,0,{"$f":"AVERAGE(G1028:G1041)","v":9.5892857142856815},{"$f":"AVERAGE(H1028:H1041)","v":9.9821428571428239},{"$f":"I1041/J1041","v":0.96064400715563503},{"$f":"100-(100/(K1041+1))","v":48.996350364963504},"",0,{"$f":"IF(AND(N1041=\"BUY\",P1040<>1),\"BUY\",IF(AND(N1041=\"SELL\",P1040<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1041=\"BUY\",1,IF(O1041=\"SELL\",-1,P1040))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1041<>0,E1041,S1040)","v":2144.4},0]
["2016-12-30",2194,2195,2177.15,2182.15,1929856,0,6.75,9.5892857142856815,9.0964285714285325,1.0541813898704366,51.318807339449563,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2144.4,0]
["2017-01-02",2161,2280,2160.15,2275.75,1994096,93.599999999999909,0,16.274999999999959,6.8928571428571104,2.3611398963730621,70.248188685062473,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2275.75,2275.75,6.1252564819996226E-2]
["2017-01-03",2271.8000000000002,2299,2228,2240.0500000000002,803039,0,35.699999999999818,16.274999999999959,5.8107142857142469,2.8008604794099687,73.690168175937984,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-04",2233.1999999999998,2254,2224,2240.65,1015166,0.59999999999990905,0,15.735714285714266,5.8107142857142469,2.7080516287646121,73.031659207691135,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-05",2254.85,2286.25,2242.5500000000002,2251.9,1151003,11.25,0,16.271428571428551,5.8107142857142469,2.8002458512600028,73.685912987223134,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-06",2252.85,2260,2232.15,2240.75,657281,0,11.150000000000091,14.249999999999968,6.6071428571428248,2.1567567567567623,68.32191780821924,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-09",2245.5,2250.0500000000002,2152.8000000000002,2228.5,2349236,0,12.25,11.810714285714246,7.4821428571428248,1.5785202863961829,61.218067382450968,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-10",2228.1,2228.5,2135,2142.65,1914884,0,85.849999999999909,11.810714285714246,13.435714285714246,0.8790536948431682,46.781723015985278,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-11",2155,2177.65,2122,2151.65,1275127,9,0,12.410714285714253,13.435714285714246,0.92371079213184504,48.017134171618082,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,{"$f":"IF(O1050=\"BUY\",(S1049-S1050)/S1049,IF(O1050=\"SELL\",(S1050-S1049)/S1049,0))","v":0}]
["2017-01-12",2153,2189.75,2153,2179.4499999999998,834894,27.799999999999727,0,12.114285714285675,13.435714285714246,0.90164805954279614,47.414034106793402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-13",2148.0500000000002,2202,2136.85,2149.5500000000002,1009942,0,29.899999999999636,12.114285714285675,14.957142857142799,0.80993314231136637,44.749340369393153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-16",2141,2160.5,2124.3000000000002,2139.5500000000002,1080623,0,10,10.946428571428539,15.671428571428512,0.69849589790337341,41.124379444519001,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-17",2135.5,2151.8000000000002,2104.25,2122,1282921,0,17.550000000000182,10.946428571428539,14.939285714285688,0.73272770738704196,42.287527593818957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-18",2075,2075,2013.05,2039.4,4326331,0,82.599999999999909,10.160714285714253,20.839285714285683,0.48757497857754839,32.776497695852484,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-19",2038,2122.9,2011.4,2108.1999999999998,2864478,68.799999999999727,0,15.074999999999948,20.357142857142826,0.74052631578947226,42.546114302993608,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-20",2125,2145,2085,2127,2340388,18.800000000000182,0,9.7321428571428239,20.357142857142826,0.47807017543859559,32.344213649851596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-23",2125,2141.9,2115.4499999999998,2128.25,94751,1.25,0,9.8214285714285392,17.807142857142839,0.55154432410749976,35.548086866597671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-24",2136.9499999999998,2157.9499999999998,2126.15,2152.6,1091507,24.349999999999909,0,11.51785714285711,17.807142857142839,0.64681107099879542,39.276580197296262,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-25",2144,2172,2130,2146.65,1124984,0,5.9499999999998181,10.714285714285682,18.232142857142826,0.58765915768853982,37.014188772362708,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-26",2148.0500000000002,2158.5,2087.5500000000002,2093.5,1596175,0,53.150000000000091,10.714285714285682,21.232142857142826,0.50462573591253079,33.538289547233063,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-27",2100.9499999999998,2115,2065.0500000000002,2094.25,2506238,0.75,0,10.76785714285711,20.357142857142826,0.52894736842105183,34.595524956970706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-30",2097,2122.85,2080.0500000000002,2102.1,1485581,7.8499999999999091,0,11.32857142857139,14.224999999999975,0.7963846346974629,44.332634521313722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-01-31",2104,2144.9499999999998,2082,2133.15,1341634,31.050000000000182,0,12.903571428571402,14.224999999999975,0.90710519708762216,47.564507635597678,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-01",2145,2185,2144.9,2176.6999999999998,1377966,43.549999999999727,0,14.028571428571402,14.224999999999975,0.98619131308059238,49.6523827581848,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-02",2190,2202,2161.0500000000002,2172.25,1881508,0,4.4499999999998181,14.028571428571402,12.407142857142844,1.130685089234311,53.066738719265047,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-03",2172.85,2182,2147.6,2166.5,790597,0,5.75,14.028571428571402,12.103571428571415,1.1590439657716132,53.683203498701637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-06",2172,2187,2130,2138.85,847328,0,27.650000000000091,14.028571428571402,12.82499999999998,1.0938457254246725,52.240989493283671,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-07",2130.1,2165.9499999999998,2120.6999999999998,2153.8000000000002,1297493,14.950000000000273,0,15.096428571428564,6.9249999999999874,2.1799896854048506,68.553357119688641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-08",2152,2162,2105,2140.4,1675250,0,13.400000000000091,10.182142857142869,7.8821428571428509,1.2917988219302246,56.366152629497869,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-09",2140.4,2148.65,2115.1999999999998,2126.15,1076443,0,14.25,8.8392857142857135,8.8999999999999932,0.99317817014446297,49.828870545600978,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-10",2118,2174.9,2100,2164.1,1170371,37.949999999999818,0,11.460714285714273,8.8999999999999932,1.2877207062600315,56.288370461322565,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-13",2181,2258,2174.0500000000002,2252.75,1798622,88.650000000000091,0,16.053571428571427,8.8999999999999932,1.8037720706260043,64.333762702161167,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-14",2264,2264,2184.1999999999998,2196.3000000000002,1737955,0,56.449999999999818,16.053571428571427,12.507142857142851,1.2835522558537984,56.20857821683132,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-15",2220,2227,2142.6999999999998,2222.9,3840719,26.599999999999909,0,17.953571428571422,8.710714285714273,2.0610906109061111,67.331904634342379,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-16",2220,2242.9,2211.3000000000002,2221.75,921297,0,1.1500000000000909,17.899999999999995,8.7928571428571356,2.0357432981316013,67.059138346267076,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-17",2233.9499999999998,2249.9,2219.9,2221.0500000000002,743137,0,0.6999999999998181,17.339285714285715,8.8428571428571239,1.9608239095315068,66.225617241849733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-20",2231.4,2243.9,2201.1,2213.75,969496,0,7.3000000000001819,15.121428571428558,9.3642857142857086,1.6147978642257814,61.756126021003496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-21",2227,2235,2193.1999999999998,2205.25,1580224,0,8.5,12.010714285714291,9.9714285714285644,1.2045128939828094,54.638505280259977,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-22",2205.25,2222.6999999999998,2180.1,2191.35,1275383,0,13.900000000000091,12.010714285714291,10.646428571428585,1.1281449178128136,53.010718789407292,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-23",2186,2206.35,2176.9,2194.25,923090,2.9000000000000909,0,12.217857142857156,10.235714285714298,1.193649685973482,54.413869890249721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-24",2185.1,2205.6,2181,2189.1999999999998,1198689,0,5.0500000000001819,12.217857142857156,8.6214285714285914,1.4171499585749776,58.628963153384724,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-27",2181.25,2219.9,2181.25,2208.4499999999998,958889,19.25,0,12.524999999999993,8.6214285714285914,1.4527754763877341,59.229859820976117,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-02-28",2210.8000000000002,2229,2204.15,2213.6999999999998,657239,5.25,0,12.899999999999993,7.664285714285727,1.6831314072693346,62.730114623132984,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-01",2213.6999999999998,2221.6,2190,2198.9,480616,0,14.799999999999727,12.899999999999993,7.7035714285714221,1.6745479833101535,62.610504420176817,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-02",2191.0500000000002,2203,2140.1,2165.5500000000002,2358091,0,33.349999999999909,10.18928571428572,10.085714285714273,1.0102691218130331,50.255416593271143,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2275.75,0]
["2017-03-03",2165.1,2181.8000000000002,2147.65,2162.0500000000002,1303450,0,3.5,3.8571428571428572,10.335714285714273,0.37318590186592998,27.17664821338704,"OVERSOLD","BUY","BUY",1,2162.0500000000002,{"$error":"#N/A"},2162.0500000000002,4.9961551136987727E-2]
["2017-03-06",2152,2184.6999999999998,2152,2159.9,899720,0,2.1500000000000909,3.8571428571428572,6.4571428571428635,0.59734513274336221,37.396121883656491,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-07",2153,2166.6999999999998,2123.15,2159.35,1443032,0,0.5500000000001819,1.9571428571428637,6.4964285714285905,0.30126443100604738,23.151668779045224,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-08",2165.8000000000002,2239,2165.8000000000002,2210.9499999999998,1273742,51.599999999999909,0,5.6428571428571432,6.414285714285727,0.87973273942093377,46.800947867298532,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-09",2214.4,2237.6999999999998,2201.1,2216.1,694614,5.1500000000000909,0,6.0107142857142923,6.3642857142857405,0.94444444444444164,48.571428571428491,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-10",2216.1,2225,2171.15,2193.15,1260098,{"$f":"IF(E1092>E1091,E1092-E1091,0)","v":0},{"$f":"IF(E1092<E1091,E1091-E1092,0)","v":22.949999999999818},6.0107142857142923,7.4821428571428568,0.80334128878281719,44.547379565907917,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-13",2200.0500000000002,2253.4,2100.25,2160.75,2620899,0,32.400000000000091,6.0107142857142923,9.1892857142857203,0.6541002720559661,39.544172932330838,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-14",2150,2160,1999.5,2036.7,3258303,0,124.04999999999995,6.0107142857142923,17.057142857142853,0.35238693467336729,26.056665118439412,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-15",2028,2160,2028,2068.1999999999998,2351057,31.499999999999773,0,8.0535714285714128,17.057142857142853,0.47215242881071945,32.07225145782958,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-16",2061.1999999999998,2089,2055.8000000000002,2082.85,2058473,14.650000000000091,0,9.0999999999999908,16.696428571428555,0.54502673796791445,35.276201024505056,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-17",2096.75,2124,2075.1,2111.9499999999998,2108421,29.099999999999909,0,9.8035714285714128,16.696428571428555,0.58716577540106918,36.994609164420474,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-20",2119,2149,2096,2127.9,1547390,15.950000000000273,0,10.567857142857147,16.696428571428555,0.63294117647058912,38.760806916426539,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-21",2149,2169.6,2133.6,2154,1325425,26.099999999999909,0,12.432142857142853,15.639285714285718,0.79493034939483853,44.28753180661576,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-22",2160.15,2184.6,2118,2131.4499999999998,897547,0,22.550000000000182,12.432142857142853,14.867857142857165,0.83617583473456492,45.538984824699064,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-23",2140,2158.75,2122.4499999999998,2150.5500000000002,943744,19.100000000000364,0,13.796428571428594,14.617857142857165,0.94380649890056201,48.554550025138262,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-24",2145,2180,2135.1999999999998,2159.9499999999998,1410355,9.3999999999996362,0,14.46785714285714,14.464285714285731,1.0002469135802454,50.006172077521256,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-27",2158.8000000000002,2167,2130.15,2141.35,1292824,0,18.599999999999909,14.46785714285714,15.753571428571425,0.91838585354794833,47.872843299456392,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-28",2144,2157.75,2116.0500000000002,2129.85,547579,0,11.5,10.78214285714286,16.574999999999996,0.65050635638870968,39.412532637075728,{"$f":"IF(L1104>RSI_Overbought,\"OVERBOUGHT\",IF(L1104<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1104>RSI_Overbought,\"SELL\",IF(L1104<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1104=\"BUY\",$E1104,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1104=\"SELL\",$E1104,NA())","v":{"$error":"#N/A"}},2162.0500000000002,0]
["2017-03-29",2129.85,2138,2105.1999999999998,2128.6,1242314,0,1.25,{"$f":"AVERAGE(G1092:G1105)","v":10.414285714285711},{"$f":"AVERAGE(H1092:H1105)","v":16.664285714285711},{"$f":"I1105/J1105","v":0.62494642091727381},{"$f":"100-(100/(K1105+1))","v":38.459509364283832},"",0,{"$f":"IF(AND(N1105=\"BUY\",P1104<>1),\"BUY\",IF(AND(N1105=\"SELL\",P1104<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1105=\"BUY\",1,IF(O1105=\"SELL\",-1,P1104))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1105<>0,E1105,S1104)","v":2162.0500000000002},0]
["2017-03-30",2130,2134.9,2077,2089.25,1070531,0,39.349999999999909,10.414285714285711,17.835714285714289,0.5839006808169801,36.864728192161806,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-03-31",2083.1,2116.4,2068,2104.15,2174235,14.900000000000091,0,11.478571428571431,15.521428571428569,0.7395306028531986,42.513227513227527,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-03",2100.15,2107.8000000000002,2056,2084.25,1680793,0,19.900000000000091,11.478571428571431,8.0821428571428644,1.4202386212991596,58.681760087639205,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-04",2087,2118,2080,2113.8000000000002,1333098,29.550000000000182,0,11.339285714285747,8.0821428571428644,1.4030048608042449,58.385435821993426,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-05",2115,2160.9499999999998,2115,2158.15,1314034,44.349999999999909,0,13.460714285714305,8.0821428571428644,1.6654882898806902,62.48342175066314,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-06",2165,2214,2138.1999999999998,2206.9499999999998,1772281,48.799999999999727,0,14.867857142857149,8.0821428571428644,1.8395934600088371,64.783691254279489,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-07",2249,2254,2183.8000000000002,2237.35,1367169,30.400000000000091,0,15.899999999999993,8.0821428571428644,1.9673000441891269,66.299329858525653,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-10",2238,2239,2185.0500000000002,2213.5500000000002,952011,0,23.799999999999727,14.035714285714286,9.7821428571428442,1.4348302300109548,58.929374718848436,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-11",2210,2276.9499999999998,2210,2269.75,1219953,56.199999999999818,0,18.049999999999986,8.171428571428546,2.2089160839160891,68.83682920185241,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,{"$f":"IF(O1114=\"BUY\",(S1113-S1114)/S1113,IF(O1114=\"SELL\",(S1114-S1113)/S1113,0))","v":0}]
["2017-04-12",2284.9,2297,2271,2279.85,959072,10.099999999999909,0,17.407142857142812,8.171428571428546,2.1302447552447563,68.053616308293783,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-13",2293,2293,2221.3000000000002,2227.0500000000002,974412,0,52.799999999999727,16.735714285714266,11.942857142857097,1.4013157894736881,58.356164383561712,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-14",2230,2289,2210.1,2276.0500000000002,948177,49,0,20.235714285714266,10.614285714285675,1.9064602960969097,65.593887473952364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-17",2284.9,2299,2262,2292.4,577837,16.349999999999909,0,21.403571428571404,9.7928571428571036,2.1856309263311515,68.60904407555816,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-18",2293,2299.9,2254.0500000000002,2268.85,631367,0,23.550000000000182,21.403571428571404,11.385714285714259,1.8798619824341301,65.276113713103172,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2162.0500000000002,0]
["2017-04-19",2269,2319.5,2255,2309.0500000000002,739550,40.200000000000273,0,24.274999999999995,8.5749999999999797,2.8309037900874698,73.896499238965035,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2309.0500000000002,2309.0500000000002,6.7991027034527404E-2]
["2017-04-20",2310,2320,2293,2310.5500000000002,514211,1.5,0,23.317857142857129,8.5749999999999797,2.7192836318200797,73.113101903695451,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-21",2296,2344.15,2291.15,2307.65,1018091,0,2.9000000000000909,23.317857142857129,7.3607142857142662,3.1678796700630825,76.006984866123432,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-24",2317,2406.9,2315,2399.5500000000002,1529418,91.900000000000091,0,27.771428571428551,7.3607142857142662,3.7729257641921468,79.048490393412663,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-25",2400.5500000000002,2435,2376.6,2425.4,1073235,25.849999999999909,0,26.449999999999982,7.3607142857142662,3.5934012615235393,78.229639801415473,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-26",2418.9,2419,2382.3000000000002,2390.75,546395,0,34.650000000000091,22.964285714285715,9.835714285714273,2.3347857661583182,70.013066202090613,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-27",2400,2411.75,2383.5,2401.6,453870,10.849999999999909,0,21.567857142857129,9.835714285714273,2.1928104575163414,68.679631525076786,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-04-28",2399,2445,2392,2417.9,763381,16.300000000000182,0,22.732142857142858,8.1357142857142914,2.7941176470588216,73.64341085271316,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-01",2412.4,2425.5,2401,2410.5,268068,0,7.4000000000000909,18.717857142857156,8.664285714285727,2.1603462489694953,68.35789748271813,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-02",2420.0500000000002,2498,2410.4,2488.5500000000002,1102451,78.050000000000182,0,23.571428571428605,8.664285714285727,2.720527617477329,73.122091734987805,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-03",2484.9499999999998,2486.15,2433.25,2449.4499999999998,1250294,0,39.100000000000364,23.571428571428605,7.6857142857143446,3.0669144981412448,75.411334552102261,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-04",2470,2472.65,2381.6,2398.15,777121,0,51.299999999999727,20.071428571428605,11.350000000000039,1.7684078036500914,63.87815412593767,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-05",2399.5500000000002,2419.6,2335,2351.8000000000002,995281,0,46.349999999999909,18.903571428571468,14.660714285714318,1.2894031668696708,56.320493722068527,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-08",2371,2410,2361.1,2394.4499999999998,664723,42.649999999999636,0,21.950000000000014,12.978571428571447,1.6912493120528329,62.84253578732104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-09",2418.8000000000002,2439,2385.25,2426.25,793962,31.800000000000182,0,21.350000000000005,12.978571428571447,1.6450192625206363,62.19309196837284,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-10",2426.1999999999998,2430,2393.75,2399.3000000000002,694828,0,26.949999999999818,21.242857142857151,14.903571428571436,1.4253534627366402,58.768896354115206,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-11",2409.65,2424,2386.85,2401.85,703620,2.5499999999997272,0,21.424999999999986,14.696428571428571,1.4578371810449566,59.31382242436225,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-12",2410,2429.8000000000002,2375,2381.9499999999998,895110,0,19.900000000000091,14.860714285714266,16.117857142857151,0.92200310214934467,47.970947659672539,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-15",2452,2485,2435,2441.1999999999998,1753744,59.25,0,17.246428571428559,16.117857142857151,1.0700199423886536,51.691286662384897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-16",2468,2469.85,2443.0500000000002,2463.75,490536,22.550000000000182,0,18.857142857142858,13.642857142857142,1.3821989528795813,58.021978021978022,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-17",2465,2540,2461.9,2532.4,1199508,68.650000000000091,0,22.985714285714298,13.642857142857142,1.6848167539267025,62.753510140405631,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-18",2540,2596.3000000000002,2532.3000000000002,2586.15,1032929,53.75,0,25.660714285714285,13.642857142857142,1.880890052356021,65.288505224897762,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-19",2594.9,2602,2567,2595.1999999999998,740709,9.0499999999997272,0,26.307142857142839,13.114285714285709,2.0059912854030495,66.73310382315637,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-22",2594,2614.35,2567,2605.75,903457,10.550000000000182,0,21.485714285714266,13.114285714285709,1.6383442265795198,62.097440132122195,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-23",2577.15,2599.65,2555,2589.3000000000002,657461,0,16.449999999999818,21.485714285714266,11.496428571428526,1.8689033861447713,65.143475906876091,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-24",2584.8000000000002,2610,2572.6,2595.0500000000002,949626,5.75,0,21.896428571428551,7.8321428571428315,2.7957136342909323,73.654493032196115,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-25",2575.1,2598,2569.25,2580.0500000000002,1203605,0,15,21.896428571428551,5.592857142857123,3.9150702426564599,79.654410809406301,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-26",2575,2587.9499999999998,2510,2516.4,1190941,0,63.650000000000091,18.850000000000005,10.139285714285702,1.859105318774219,65.02402365405942,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-29",2532,2541.9,2488,2526.0500000000002,914318,9.6500000000000909,0,17.267857142857142,10.139285714285702,1.7030644593166628,63.00495178524892,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-30",2544.9,2545,2490.1,2523.6999999999998,702328,0,2.3500000000003638,17.267857142857142,8.3821428571428829,2.0600766936514634,67.321080478975148,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-05-31",2516.15,2534.85,2490.25,2506.65,918781,0,17.049999999999727,17.085714285714307,9.6000000000000068,1.7797619047619058,64.025695931477529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-01",2490,2495,2459.0500000000002,2469.8000000000002,836328,0,36.849999999999909,17.085714285714307,10.81071428571428,1.5804426825239539,61.246959416207957,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-02",2465,2507.6999999999998,2465,2478.6999999999998,732395,8.8999999999996362,0,13.489285714285709,10.81071428571428,1.2477700693756195,55.511463844797177,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-05",2490.9,2495.5500000000002,2455,2468.4,645448,0,10.299999999999727,11.878571428571409,11.546428571428546,1.0287658521497067,50.708949534990104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-06",2489.9,2489.9,2440.1999999999998,2471.75,492276,3.3499999999999091,0,7.2142857142856815,11.546428571428546,0.62480668110114301,38.454216638111504,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-07",2470,2530,2470,2500.0500000000002,1384189,28.300000000000182,0,5.3964285714285518,11.546428571428546,0.46736776987318213,31.85075885328834,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2309.0500000000002,0]
["2017-06-08",2514,2532,2490.0500000000002,2499.75,789028,{"$f":"IF(E1156>E1155,E1156-E1155,0)","v":0},{"$f":"IF(E1156<E1155,E1155-E1156,0)","v":0.3000000000001819},4.75,11.567857142857131,0.410620561901822,29.109214270080997,"OVERSOLD","BUY","BUY",1,2499.75,{"$error":"#N/A"},2499.75,-8.2588077347826944E-2]
["2017-06-09",2491.0500000000002,2505,2470,2487.6,686630,0,12.150000000000091,3.9964285714285586,12.43571428571428,0.32136703044227366,24.320799826124698,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-12",2500,2504.9,2435,2438.5,1617078,0,49.099999999999909,3.9964285714285586,14.767857142857142,0.27061668681982987,21.29805862200223,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-13",2444.5,2455.0500000000002,2430.0500000000002,2436.1999999999998,1028379,0,2.3000000000001819,3.5857142857142725,14.932142857142869,0.24013393924898241,19.363548698167719,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-14",2447,2460,2430,2432.4499999999998,1132725,0,3.75,3.5857142857142725,14.128571428571442,0.25379170879676322,20.24193548387089,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-15",2444,2468.1999999999998,2435.8000000000002,2464.1999999999998,1548119,31.75,0,5.8535714285714153,9.5821428571428644,0.61088333954528329,37.922258213789839,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-16",2470,2528.5,2466.9,2522.0500000000002,1571756,57.850000000000364,0,9.2964285714285779,9.5821428571428644,0.97018263138278038,49.243284146802871,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-19",2529,2550,2500,2533.8000000000002,907745,11.75,0,10.135714285714291,9.4142857142856951,1.0766312594840697,51.845085860431197,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-20",2534,2567.4,2514.0500000000002,2549.9499999999998,717730,16.149999999999636,0,11.289285714285695,8.1964285714285712,1.3773420479302809,57.936217008797612,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-21",2547,2549.3000000000002,2513,2522.35,883144,0,27.599999999999909,11.289285714285695,7.5357142857142856,1.4981042654028411,59.96964522860933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-22",2525.4,2560,2523.0500000000002,2537.15,405074,14.800000000000182,0,11.710714285714305,7.5357142857142856,1.55402843601896,60.84616812024499,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-23",2545.8000000000002,2554.8000000000002,2514.1,2537.9,703970,0.75,0,11.764285714285734,6.8000000000000194,1.7300420168067205,63.370527125817596,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2499.75,0]
["2017-06-26",2539,2616,2539,2606.4,1530845,68.5,0,16.417857142857169,6.8000000000000194,2.414390756302518,70.71219812336561,{"$f":"IF(L1168>RSI_Overbought,\"OVERBOUGHT\",IF(L1168<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L1168>RSI_Overbought,\"SELL\",IF(L1168<RSI_Oversold,\"BUY\",0))","v":"SELL"},"SELL",-1,{"$f":"IF($O1168=\"BUY\",$E1168,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1168=\"SELL\",$E1168,NA())","v":2606.4},2606.4,4.26642664266427E-2]
["2017-06-27",2622,2627.45,2577.4499999999998,2584.75,850799,0,21.650000000000091,{"$f":"AVERAGE(G1156:G1169)","v":14.396428571428585},{"$f":"AVERAGE(H1156:H1169)","v":8.3464285714285982},{"$f":"I1169/J1169","v":1.7248609328198505},{"$f":"100-(100/(K1169+1))","v":63.300879396984868},"",0,{"$f":"IF(AND(N1169=\"BUY\",P1168<>1),\"BUY\",IF(AND(N1169=\"SELL\",P1168<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1169=\"BUY\",1,IF(O1169=\"SELL\",-1,P1168))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1169<>0,E1169,S1168)","v":2606.4},0]
["2017-06-28",2599.9,2621.8,2583.0500000000002,2598.6,733530,13.849999999999909,0,15.385714285714291,8.3250000000000135,1.8481338481338458,64.889290555806568,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-06-29",2612,2650,2599.0500000000002,2642.7,848671,44.099999999999909,0,18.535714285714285,7.4571428571428635,2.4856321839080437,71.310799670239064,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-06-30",2652,2667,2625.1,2631.25,709049,0,11.449999999999818,18.535714285714285,4.7678571428571432,3.8876404494382015,79.540229885057471,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-03",2638,2642.75,2591.1999999999998,2600.15,629384,0,31.099999999999909,18.535714285714285,6.8249999999999806,2.7158555729984375,73.088297422898236,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-04",2610,2624.4,2591.5,2598.35,537811,0,1.8000000000001819,18.535714285714285,6.6857142857142788,2.7724358974359,73.49192863211556,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-05",2610,2624.35,2593.1999999999998,2607.6,598105,9.25,0,16.928571428571427,6.6857142857142788,2.5320512820512846,71.687840290381146,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-06",2614,2618.6,2554,2558.3000000000002,575772,0,49.299999999999727,12.796428571428546,10.207142857142831,1.2536738978306516,55.628008073280562,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-07",2566,2575,2544,2550.85,767804,0,7.4500000000002728,11.957142857142831,10.739285714285709,1.1134020618556681,52.682926829268247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-10",2561,2604.75,2561,2591.1999999999998,828850,40.349999999999909,0,13.68571428571428,10.739285714285709,1.2743598270701697,56.031583564848667,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,{"$f":"IF(O1178=\"BUY\",(S1177-S1178)/S1177,IF(O1178=\"SELL\",(S1178-S1177)/S1177,0))","v":0}]
["2017-07-11",2591.6999999999998,2651.8,2581,2642.3,741539,51.100000000000364,0,17.335714285714307,8.7678571428571423,1.977189409368638,66.411273772061861,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-12",2643,2740,2642,2714.2,1793932,71.899999999999636,0,21.414285714285693,8.7678571428571423,2.4423625254582464,70.950183410247291,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-13",2714,2734,2676.25,2721.8,499792,7.6000000000003638,0,21.903571428571436,8.7678571428571423,2.4981670061099805,71.413600372612962,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-14",2724,2782.45,2683.3,2688.2,1027995,0,33.600000000000364,17.010714285714293,11.167857142857169,1.5231851614966392,60.367553865652674,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-17",2693,2706.95,2632.75,2643,1221066,0,45.199999999999818,17.010714285714293,12.850000000000007,1.3237909949972206,56.966869991627789,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-18",2660.95,2725,2660,2708.6,1236579,65.599999999999909,0,20.707142857142863,12.850000000000007,1.6114508060033348,61.70710940825883,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-19",2710,2724.9,2670.1,2684,806356,0,24.599999999999909,17.557142857142871,14.607142857142858,1.2019559902200498,54.585831667777057,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-20",2695.4,2775.45,2675.3,2767.95,1044767,83.949999999999818,0,23.553571428571427,13.789285714285727,1.7081067081067065,63.073833205814822,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-21",2772.95,2776.65,2708.15,2736.6,1394477,0,31.349999999999909,23.553571428571427,13.807142857142869,1.7058975685462994,63.043686072077215,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-24",2752,2802,2737,2775.6,1071011,39,0,26.339285714285715,13.678571428571429,1.9255874673629243,65.818830879071839,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-25",2739.6,2839.7,2725.6,2731.35,1728837,0,44.25,25.678571428571427,16.839285714285715,1.5249204665959701,60.394792104157915,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-26",2738,2739.95,2649.25,2683.2,981221,0,48.150000000000091,25.678571428571427,16.757142857142885,1.5323955669224185,60.511698367278193,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-27",2708,2723.3,2686.5,2706.05,842588,22.850000000000364,0,27.310714285714312,16.225000000000005,1.6832489544353961,62.73174733388025,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-28",2706,2727.45,2668.5,2678.5,1172181,0,27.550000000000182,24.428571428571463,18.192857142857161,1.3427561837455835,57.315233785822031,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-07-31",2680,2724.8,2670,2716.55,1104766,38.050000000000182,0,23.496428571428591,18.192857142857161,1.2915194346289751,56.360832690824978,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-01",2730,2735.7,2678.8,2699.2,1184703,0,17.350000000000364,18.36071428571433,19.432142857142903,0.94486307664032354,48.582498582498587,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-02",2730,2758.6,2664.25,2678.1,1924007,0,21.099999999999909,17.817857142857161,20.939285714285752,0.85092955824663075,45.97309251750827,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-03",2475,2511.35,2430,2441.15,4946406,0,236.94999999999982,17.817857142857161,35.464285714285715,0.50241691842900349,33.440579127287378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-04",2490,2493.6,2417.9499999999998,2423.3000000000002,1699621,0,17.849999999999909,17.817857142857161,33.510714285714293,0.53170627731002917,34.713331477873666,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2606.4,0]
["2017-08-07",2425.85,2443.75,2415,2433.4,975366,10.099999999999909,0,13.853571428571447,33.510714285714293,0.41340722583395551,29.248982053988854,"OVERSOLD","BUY","BUY",1,2433.4,{"$error":"#N/A"},2433.4,6.6375076734192753E-2]
["2017-08-08",2485,2489,2445.1,2451.85,1033832,18.449999999999818,0,15.171428571428578,31.753571428571441,0.47778652570014624,32.3312276428952,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-09",2465,2468,2455,2465.35,156299,13.5,0,10.139285714285734,31.753571428571441,0.31931166347992401,24.202898550724669,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-10",2519,2519.6999999999998,2444.9499999999998,2457.15,1398604,0,8.1999999999998181,10.139285714285734,30.100000000000005,0.33685334598955918,25.197479364515885,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-11",2484.9,2484.9,2453.4499999999998,2478.6,1144979,21.449999999999818,0,8.8857142857142914,30.100000000000005,0.29520645467489337,22.792231586661785,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-14",2475,2514,2473,2506.0500000000002,1212508,27.450000000000273,0,10.846428571428598,26.93928571428572,0.40262495028503337,28.705103969754305,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-15",2521.8000000000002,2574.9,2509,2558.1999999999998,2055646,52.149999999999636,0,14.571428571428571,23.5,0.62006079027355621,38.273921200750465,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-16",2561,2620,2561,2607.85,1585035,49.650000000000091,0,16.485714285714266,23.5,0.701519756838905,41.229010360843134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-17",2649,2649,2580.5,2590.35,1270816,0,17.5,16.485714285714266,22.782142857142844,0.72362439253801492,41.982719417917224,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-18",2638,2638,2590,2599.5,1155321,9.1500000000000909,0,14.421428571428546,22.782142857142844,0.63301457908763048,38.763559566093853,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-21",2604.8000000000002,2615.6999999999998,2557,2572.85,1063370,0,26.650000000000091,14.421428571428546,23.446428571428537,0.61507996953541488,38.083561256248217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-22",2575.1,2582,2551,2569.65,770982,0,3.1999999999998181,14.421428571428546,22.167857142857105,0.65055582406959878,39.414348462664712,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2433.4,0]
["2017-08-23",2578,2594,2555.4,2580.6999999999998,624970,11.049999999999727,0,15.210714285714241,5.2428571428571171,2.9012261580381526,74.367033350794514,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2580.6999999999998,2580.6999999999998,6.0532588148269798E-2]
["2017-08-24",2580,2611,2575,2591.75,660291,11.050000000000182,0,15.999999999999968,3.9678571428571234,4.0324032403240437,80.128778393847298,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-25",2595,2604.9,2565.15,2588.4499999999998,822770,0,3.3000000000001819,15.278571428571402,4.2035714285714221,3.6346644010195406,78.42346471127405,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-28",2585.1999999999998,2611.15,2575,2606.4499999999998,728587,18,0,15.246428571428558,4.2035714285714221,3.6270178419711154,78.387807565185469,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-29",2595.1,2625,2592.25,2618.3000000000002,785276,11.850000000000364,0,15.128571428571442,4.2035714285714221,3.5989804587935517,78.256050249399635,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-30",2620,2626.65,2579.75,2585.85,733513,0,32.450000000000273,15.128571428571442,5.9357142857143117,2.5487364620938542,71.820956256358016,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-08-31",2598,2598,2557.4499999999998,2573.75,932873,0,12.099999999999909,13.596428571428598,6.8000000000000194,1.9994747899159646,66.660829977236887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-01",2588,2610.25,2560.5500000000002,2605.4499999999998,897693,31.699999999999818,0,13.899999999999993,6.8000000000000194,2.0441176470588167,67.149758454106205,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-04",2608,2640,2586.65,2622.15,1000797,16.700000000000273,0,11.367857142857181,6.8000000000000194,1.6717436974789925,62.571260074700227,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-05",2622,2665,2622,2657.7,971383,35.549999999999727,0,10.360714285714298,6.8000000000000194,1.5236344537815101,60.374609781477588,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-06",2660,2679.4,2616,2636,1185842,{"$f":"IF(E1220>E1219,E1220-E1219,0)","v":0},{"$f":"IF(E1220<E1219,E1219-E1220,0)","v":21.699999999999818},10.360714285714298,7.1000000000000068,1.4592555331991954,59.337287788913898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-07",2630.05,2656.35,2615,2627.3,792400,0,8.6999999999998181,9.7071428571428644,7.7214285714285653,1.2571692876965792,55.69672131147545,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-08",2627.3,2668,2625.3,2653.3,866209,26,0,11.56428571428572,5.8178571428571297,1.9877225291589988,66.529689747277644,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-11",2658.35,2691.9,2635.35,2643,994884,0,10.300000000000182,11.56428571428572,6.3250000000000126,1.8283455674759996,64.643641445398259,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-12",2650.5,2700,2645.25,2692.95,948177,49.949999999999818,0,14.342857142857156,6.3250000000000126,2.2676453980801781,69.396924140314468,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-13",2693,2710.95,2649.35,2657.3,718286,0,35.649999999999636,13.553571428571429,8.8714285714285577,1.5277777777777801,60.439560439560481,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-14",2671.9,2673.4,2618.5,2635.35,1547335,0,21.950000000000273,13.553571428571429,10.203571428571422,1.3283164158207919,57.050511124473864,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-15",2664,2667,2629.9,2637.95,642654,2.5999999999999091,0,12.453571428571422,10.203571428571422,1.2205110255512777,54.965321563682224,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-18",2640.9,2649.8,2572.15,2578.9499999999998,1179838,0,59,11.607142857142824,14.417857142857136,0.80505325736933175,44.599972553862983,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-19",2595,2595,2501.65,2512.8000000000002,1616287,0,66.149999999999636,11.607142857142824,16.82499999999995,0.68987476119719815,40.824017083280999,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-20",2516,2559,2509.1,2514.85,1243970,2.0499999999997272,0,11.753571428571377,15.960714285714241,0.73640635488923578,42.409793814432952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-21",2515,2531.9,2496.1999999999998,2507.9,1043985,0,6.9499999999998181,9.4892857142856748,16.457142857142799,0.57660590277777746,36.572608396421188,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2580.6999999999998,0]
["2017-09-22",2500.6,2522.9,2487,2492.15,969411,0,15.75,8.2964285714285122,17.582142857142799,0.47186674791793443,32.059067071487632,{"$f":"IF(L1232>RSI_Overbought,\"OVERBOUGHT\",IF(L1232<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1232>RSI_Overbought,\"SELL\",IF(L1232<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1232=\"BUY\",$E1232,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1232=\"SELL\",$E1232,NA())","v":{"$error":"#N/A"}},2580.6999999999998,0]
["2017-09-25",2500,2520,2422.65,2450.6999999999998,1190393,0,41.450000000000273,{"$f":"AVERAGE(G1220:G1233)","v":5.757142857142818},{"$f":"AVERAGE(H1220:H1233)","v":20.542857142857105},{"$f":"I1233/J1233","v":0.28025034770514462},{"$f":"100-(100/(K1233+1))","v":21.890277023356788},"OVERSOLD","BUY",{"$f":"IF(AND(N1233=\"BUY\",P1232<>1),\"BUY\",IF(AND(N1233=\"SELL\",P1232<>-1),\"SELL\",0))","v":"BUY"},{"$f":"IF(O1233=\"BUY\",1,IF(O1233=\"SELL\",-1,P1232))","v":1},2450.6999999999998,{"$error":"#N/A"},{"$f":"IF(O1233<>0,E1233,S1232)","v":2450.6999999999998},5.0373929553996978E-2]
["2017-09-26",2384.9,2385,2352.25,2358.65,1743894,0,92.049999999999727,5.757142857142818,25.567857142857097,0.2251711132839771,18.37874814730354,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-27",2350,2459.25,2345,2443.0500000000002,1669570,84.400000000000091,0,11.785714285714253,24.946428571428537,0.47244094488188909,32.085561497326168,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-28",2453.4,2470,2405.25,2444.1,1143538,1.0499999999997272,0,10.003571428571377,24.946428571428537,0.40100214745883883,28.622521970161372,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-09-29",2455.1,2468.5,2434.8000000000002,2460.6999999999998,740722,16.599999999999909,0,11.189285714285656,24.210714285714239,0.46216256084968133,31.608151735270312,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-02",2471.3000000000002,2523.75,2468,2510.5500000000002,951565,49.850000000000364,0,11.182142857142837,24.210714285714239,0.46186753208437831,31.594349142280535,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-03",2526,2529,2474.4,2513.4,821977,2.8499999999999091,0,11.385714285714259,21.664285714285693,0.52555225848994325,34.449967581586307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-04",2500,2536.65,2494.6,2516.6999999999998,633238,3.2999999999997272,0,11.621428571428526,20.096428571428532,0.57828327705704519,36.640018015989142,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-05",2515,2520.85,2465.65,2479.9,1644486,0,36.799999999999727,11.435714285714246,22.724999999999941,0.50322175074650277,33.476215368531072,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-06",2486,2510,2465,2505,313103,25.099999999999909,0,13.228571428571383,18.510714285714226,0.71464402855489084,41.678856757060863,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,{"$f":"IF(O1242=\"BUY\",(S1241-S1242)/S1241,IF(O1242=\"SELL\",(S1242-S1241)/S1241,0))","v":0}]
["2017-10-09",2508,2536.9499999999998,2507,2522.9,389460,17.900000000000091,0,14.507142857142819,13.785714285714253,1.0523316062176162,51.274930573087595,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-10",2525,2542.4499999999998,2516,2530.0500000000002,350671,7.1500000000000909,0,14.871428571428558,13.785714285714253,1.0787564766839395,51.89431704885348,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-11",2532.6999999999998,2566.4,2525,2558.25,786896,28.199999999999818,0,16.885714285714261,13.289285714285695,1.2706261757592046,55.959285122499708,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-12",2567,2567,2541,2545.5500000000002,183415,0,12.699999999999818,16.885714285714261,13.071428571428539,1.2918032786885258,56.366237482117334,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-13",2551,2590.9499999999998,2550.6,2579.4499999999998,462870,33.899999999999636,0,19.307142857142804,10.110714285714234,1.9095725891911031,65.630690785480198,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2450.6999999999998,0]
["2017-10-16",2581,2599.9,2524.65,2540.25,877121,0,39.199999999999818,19.307142857142804,6.3357142857142401,3.0473506200676574,75.292479108635177,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2540.25,2540.25,3.6540580242379807E-2]
["2017-10-17",2529.1,2529.1,2440,2446.6,1211892,0,93.650000000000091,13.27857142857137,13.024999999999961,1.0194680559363847,50.48200950441273,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-18",2470,2479.15,2407.4499999999998,2417.6999999999998,1318166,0,28.900000000000091,13.20357142857139,15.089285714285682,0.87502958579881596,46.667508204998718,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-19",2442.4,2449,2420.5500000000002,2443.8000000000002,782704,26.100000000000364,0,13.882142857142851,15.089285714285682,0.92000000000000159,47.916666666666714,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-20",2455,2519.9,2450,2512.3000000000002,1598821,68.5,0,15.214285714285682,15.089285714285682,1.008284023668639,50.206246317030057,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-23",2517,2528,2480.25,2509.6999999999998,798003,0,2.6000000000003638,15.010714285714259,15.274999999999993,0.98269815291091756,49.563679245282984,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-24",2520,2530.4,2480.1,2497.9,734216,0,11.799999999999727,14.774999999999993,16.117857142857115,0.91668513184134837,47.826589595375751,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-25",2516,2531.8000000000002,2500.5,2521.9499999999998,893548,24.049999999999727,0,16.492857142857115,13.489285714285709,1.222663489541963,55.008933889219747,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-26",2533,2581.75,2523.25,2539.1,2504960,17.150000000000091,0,15.924999999999986,13.489285714285709,1.1805665872385487,54.140359397765899,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-27",2543.6999999999998,2545,2484.3000000000002,2532.15,2646915,0,6.9499999999998181,14.646428571428553,13.985714285714266,1.0472420837589378,51.153798178869906,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-30",2536,2551,2503,2511,567537,0,21.150000000000091,14.135714285714259,15.496428571428558,0.91219174925097857,47.703989393756757,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-10-31",2520,2530,2483.25,2500.4499999999998,1029283,0,10.550000000000182,12.121428571428558,16.25,0.74593406593406508,42.724068479355459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-01",2522,2522,2488.25,2513.8000000000002,1155240,13.350000000000364,0,13.075000000000014,15.342857142857156,0.85218808193668549,46.009802689455825,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-02",2516.5,2521.25,2495.5,2513.5500000000002,1056607,0,0.25,10.653571428571468,15.360714285714298,0.69355963729365466,40.952773201537688,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-03",2514,2532.0500000000002,2496.1,2503.6,1575190,0,9.9500000000002728,10.653571428571468,13.271428571428617,0.80274488697524238,44.529034184206601,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-06",2512.35,2515,2489.5500000000002,2502.0500000000002,1369368,0,1.5499999999997272,10.653571428571468,6.6928571428571626,1.5917822838847397,61.416512250360327,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-07",2503,2544.9,2502.9,2539.6,1560990,37.549999999999727,0,13.335714285714305,4.6285714285714414,2.8811728395061689,74.234592445328005,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-08",2538,2568.6999999999998,2512.9,2544.65,1867196,5.0500000000001819,0,11.832142857142864,4.6285714285714414,2.5563271604938218,71.881102191364675,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-09",2560.6999999999998,2575,2470,2482.0500000000002,2908701,0,62.599999999999909,6.9392857142857212,9.1000000000000068,0.76255886970172704,43.2643063905589,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-10",2482,2521.4499999999998,2462.0500000000002,2514.1999999999998,1590901,32.149999999999636,0,9.2357142857142662,8.9142857142856951,1.0360576923076923,50.885478158205437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-13",2511.65,2565,2507.1,2558.25,1172527,44.050000000000182,0,12.382142857142851,8.0714285714285712,1.5340707964601763,60.537803387462887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-14",2568,2571.6999999999998,2502.1,2514.3000000000002,1122709,0,43.949999999999818,10.664285714285727,11.210714285714273,0.95125836253584162,48.75102040816332,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-15",2520,2591.6999999999998,2519,2552.4,2265084,38.099999999999909,0,12.160714285714286,11.210714285714273,1.0847403631729864,52.032396088019588,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-16",2553,2594.8000000000002,2550.85,2575.75,1068208,23.349999999999909,0,13.828571428571422,10.714285714285714,1.2906666666666662,56.344586728754358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-17",2561.5,2569.1,2500,2512.9,1038216,0,62.849999999999909,13.828571428571422,13.692857142857131,1.0099113197704752,50.246561121204266,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-20",2510,2526.25,2433,2441.15,1899527,0,71.75,13.828571428571422,18.064285714285688,0.76551996836694425,43.359462486002265,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-21",2455.0500000000002,2487.25,2447.25,2459.9,1468761,18.75,0,14.214285714285682,18.064285714285688,0.78687228153420252,44.036291214870523,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-22",2479.8000000000002,2479.8000000000002,2447,2462.15,1553990,2.25,0,14.374999999999968,18.046428571428546,0.79655650108846165,44.337959903062327,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-23",2470,2547.75,2460.25,2538.75,2079163,76.599999999999909,0,19.846428571428532,17.335714285714239,1.1448290070045333,53.376236672750004,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-24",2560,2595,2555,2584.8000000000002,1182196,46.050000000000182,0,23.135714285714261,17.224999999999973,1.3431474186191175,57.322360853021863,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-27",2585.0500000000002,2643,2565.25,2635.65,1330007,50.849999999999909,0,24.085714285714271,17.224999999999973,1.3982998133941544,58.303795279674965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-28",2636,2687.3,2635,2681.05,1309001,45.400000000000091,0,26.967857142857124,17.224999999999973,1.5656230561890954,61.023112978826596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-29",2698.8,2698.8,2642.25,2675.55,900794,0,5.5,26.967857142857124,13.146428571428553,2.0513447432762852,67.227564102564116,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-11-30",2671,2722,2671,2696.65,807446,21.099999999999909,0,26.178571428571427,13.146428571428553,1.9913067101331188,66.569793842521136,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-01",2694,2730,2679,2704.75,1099961,8.0999999999999091,0,23.610714285714266,13.146428571428553,1.7959793534365671,64.234356781966596,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-04",2710,2722,2667.85,2672.2,883997,0,32.550000000000182,23.610714285714266,12.332142857142864,1.9145670431508806,65.689586645468964,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-05",2679,2692.75,2625.35,2656.45,995997,{"$f":"IF(E1284>E1283,E1284-E1283,0)","v":0},{"$f":"IF(E1284<E1283,E1283-E1284,0)","v":15.75},20.889285714285702,13.457142857142864,1.5522823779193189,60.819382343766222,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-06",2659.45,2675.75,2616.3000000000002,2662.35,1438688,5.9000000000000909,0,19.642857142857142,13.457142857142864,1.4596602972399142,59.343979283556301,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-07",2677,2687.1,2643,2675.25,589498,12.900000000000091,0,20.56428571428572,8.9678571428571558,2.2931103146156882,69.633571169427967,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-08",2679.7,2708.95,2652.55,2669.4,1088019,0,5.8499999999999091,20.56428571428572,4.2607142857142923,4.8264878457669678,82.837001870234474,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-11",2682,2790,2676.15,2776,1712154,106.59999999999991,0,26.839285714285715,4.2607142857142923,6.2992455993294119,86.299954065227354,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-12",2788,2812.1,2715.65,2746,1931497,0,30,26.678571428571427,6.4035714285714347,4.1662018962632414,80.643420058296428,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-13",2750,2770.7,2681.05,2696.45,1086757,0,49.550000000000182,21.207142857142863,9.9428571428571626,2.132902298850571,68.080715432240282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-14",2640,2679.8,2610,2646.8,1441587,0,49.649999999999636,17.917857142857137,13.489285714285709,1.3283028858882713,57.050261541960424,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-15",2648.9,2678.25,2595.25,2642.7,1518526,0,4.1000000000003638,14.285714285714286,13.782142857142876,1.036537963202901,50.897060694744845,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-18",2642,2659.95,2597.8000000000002,2606.5500000000002,1120100,0,36.149999999999636,11.042857142857136,16.364285714285707,0.67481449148843287,40.291894709408389,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-19",2623.9,2624.9,2590.1,2619.0500000000002,913818,12.5,0,11.93571428571428,15.971428571428564,0.7473166368515205,42.76938827745073,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-20",2638,2639.95,2575,2582.35,793419,0,36.700000000000273,10.428571428571429,18.592857142857156,0.56089127929312299,35.934038887521524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-21",2585.1999999999998,2610,2552,2562.3000000000002,778148,0,20.049999999999727,9.8500000000000068,20.024999999999995,0.49188514357053731,32.970711297071148,{"$f":"IF(L1296>RSI_Overbought,\"OVERBOUGHT\",IF(L1296<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1296>RSI_Overbought,\"SELL\",IF(L1296<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1296=\"BUY\",$E1296,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1296=\"SELL\",$E1296,NA())","v":{"$error":"#N/A"}},2540.25,0]
["2017-12-22",2582.5,2606.6999999999998,2557.75,2583.6999999999998,633659,21.399999999999636,0,{"$f":"AVERAGE(G1284:G1297)","v":11.378571428571409},{"$f":"AVERAGE(H1284:H1297)","v":17.699999999999982},{"$f":"I1297/J1297","v":0.64285714285714235},{"$f":"100-(100/(K1297+1))","v":39.130434782608674},"",0,{"$f":"IF(AND(N1297=\"BUY\",P1296<>1),\"BUY\",IF(AND(N1297=\"SELL\",P1296<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1297=\"BUY\",1,IF(O1297=\"SELL\",-1,P1296))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1297<>0,E1297,S1296)","v":2540.25},0]
["2017-12-25",2590.9499999999998,2599.4499999999998,2551.6999999999998,2559.35,627585,0,24.349999999999909,11.378571428571409,18.314285714285688,0.62129485179407151,38.320904498436363,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-26",2576,2605.85,2568.1,2596.25,1224482,36.900000000000091,0,13.592857142857124,18.314285714285688,0.74219968798751956,42.601298410566379,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-27",2596,2618,2578.85,2610.9499999999998,981954,14.699999999999818,0,13.721428571428532,18.314285714285688,0.74921996879875086,42.831661092530624,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-28",2616,2631,2606,2617.15,783304,6.2000000000002728,0,14.164285714285695,17.896428571428551,0.79145879066054659,44.179570012253528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2540.25,0]
["2017-12-29",2630,2637,2582.1,2591.3000000000002,1197439,0,25.849999999999909,6.5499999999999874,19.742857142857115,0.33176555716353096,24.911708774789446,"OVERSOLD","BUY","BUY",1,2591.3000000000002,{"$error":"#N/A"},2591.3000000000002,-2.0096447200078804E-2]
["2018-01-01",2591.4,2614,2545.1999999999998,2573.75,1112429,0,17.550000000000182,6.5499999999999874,18.853571428571417,0.34741428300814503,25.783776184450986,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-02",2553.3000000000002,2586.6999999999998,2501,2513.1,1545821,0,60.650000000000091,6.5499999999999874,19.646428571428551,0.33339392837665849,25.00340831629174,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-03",2531,2571.9,2504.1,2514.8000000000002,1375888,1.7000000000002728,0,6.6714285714285779,16.100000000000005,0.41437444543034635,29.297365119197011,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-04",2525,2569.9,2520,2564.15,669503,49.349999999999909,0,10.196428571428571,15.807142857142837,0.64505196565747935,39.211646751819835,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,{"$f":"IF(O1306=\"BUY\",(S1305-S1306)/S1305,IF(O1306=\"SELL\",(S1306-S1305)/S1305,0))","v":0}]
["2018-01-05",2569.4499999999998,2569.4499999999998,2521,2553.9499999999998,1213514,0,10.200000000000273,10.196428571428571,13.953571428571454,0.73073969797798688,42.221236320615155,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-08",2558,2563.6,2522.25,2542.65,1037879,0,11.299999999999727,9.3035714285714288,14.760714285714291,0.63029276554560831,38.661323834965856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-09",2558,2562.9,2500.1,2547.3000000000002,784271,4.6500000000000909,0,9.6357142857142914,12.139285714285702,0.79376287143277569,44.251271116942803,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-10",2562.4499999999998,2599,2544,2585,943461,37.699999999999818,0,12.328571428571422,10.707142857142864,1.1514342895263494,53.519379844961215,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-11",2594,2656.5,2590.85,2641.4,826067,56.400000000000091,0,14.828571428571454,10.707142857142864,1.3849232821881268,58.069930069930095,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-12",2659,2687.45,2635.15,2664.55,1272225,23.150000000000091,0,16.48214285714289,8.9678571428571558,1.8379131819992045,64.762840303115368,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-15",2648.5,2670.8,2628,2653.75,907772,0,10.800000000000182,13.846428571428598,9.7392857142857405,1.4217088375504205,58.706844336765577,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-16",2664,2665,2628,2655.5,654321,1.75,0,12.92142857142861,9.7392857142857405,1.326732673267327,57.021276595744688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-17",2654.7,2713.9,2609.4,2627.75,1456967,0,27.75,12.478571428571447,11.721428571428598,1.0645947592931131,51.564344746162909,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-18",2626.95,2627,2571.35,2582.8000000000002,1608785,0,44.949999999999818,12.478571428571447,13.085714285714305,0.95360262008733632,48.812517462978484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-19",2557.1,2560,2470,2474.85,4834371,0,107.95000000000027,12.478571428571447,19.542857142857169,0.63852339181286555,38.969440107071158,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-22",2480.0500000000002,2483.9,2424.85,2428.8000000000002,1445361,0,46.049999999999727,12.478571428571447,18.5,0.67451737451737548,40.281300438090888,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-23",2428.8000000000002,2452,2401,2427.0500000000002,1273016,0,1.75,12.357142857142858,18.625,0.663470757430489,39.884726224783861,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-24",2431.5,2473,2407.5500000000002,2445.1,2093406,18.049999999999727,0,10.121428571428558,18.625,0.54343240651965408,35.209342775500033,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-25",2472,2479.8000000000002,2431.6999999999998,2457.25,2171495,12.150000000000091,0,10.989285714285709,17.896428571428551,0.6140490919976056,38.044015825914947,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-26",2455.3000000000002,2514,2447.5500000000002,2493.0500000000002,1812579,35.800000000000182,0,13.546428571428578,17.089285714285715,0.79268547544409651,44.217766379109364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-29",2499.5,2520,2486,2500.1999999999998,1366526,7.1499999999996362,0,13.724999999999975,17.089285714285715,0.80313479623824302,44.541029207232221,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-30",2510,2510,2455.1,2495,1544149,0,5.1999999999998181,11.032142857142844,17.460714285714271,0.63182654939660443,38.718977187264969,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-01-31",2484,2495,2451.0500000000002,2487.3000000000002,1009810,0,7.6999999999998181,7.0035714285714095,18.010714285714261,0.38885583977790944,27.998286693318079,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-01",2480,2490,2427.1,2463.6999999999998,1869027,0,23.600000000000364,5.3499999999999739,19.696428571428573,0.27162284678150361,21.360330814202115,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-02",2491,2504.8000000000002,2457.1999999999998,2481.5500000000002,945315,17.850000000000364,0,6.625,18.924999999999986,0.35006605019815085,25.929549902152658,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-05",2501,2536.4499999999998,2500,2517.85,1627535,36.299999999999727,0,9.0928571428571239,18.924999999999986,0.48046801283260926,32.453792224346685,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-06",2515,2515,2455.8000000000002,2463.0500000000002,1697203,0,54.799999999999727,9.0928571428571239,20.857142857142826,0.43595890410958876,30.360124016217497,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-07",2464.9,2553.75,2453.6999999999998,2545.25,1602514,82.199999999999818,0,14.964285714285682,17.646428571428551,0.84800647642177607,45.88763552732447,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-08",2560,2588,2516.3000000000002,2527.25,1501832,0,18,14.964285714285682,11.221428571428532,1.3335455124124778,57.146753955264622,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-09",2535,2563.0500000000002,2525,2556,1286541,28.75,0,17.01785714285711,7.9321428571428374,2.1454299864925721,68.207844259948473,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-12",2560,2565,2513,2522.9,1233693,0,33.099999999999909,17.01785714285711,10.171428571428546,1.6731039325842707,62.590306055431512,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-13",2547,2547,2480.4499999999998,2515.4,931887,0,7.5,15.728571428571415,10.707142857142831,1.4689793195463667,59.497433126182152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-14",2520,2520,2485,2499.25,654525,0,16.150000000000091,14.860714285714266,11.860714285714266,1.2529358626919607,55.613472333600647,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-15",2515,2532.4,2501,2511.15,730727,11.900000000000091,0,13.153571428571402,11.860714285714266,1.1090033122553444,52.584237578526555,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-16",2514.1,2525.25,2497.1,2520.4,2253876,9.25,0,13.303571428571429,11.860714285714266,1.1216501053899446,52.866874822594419,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-19",2519.4,2530,2496.75,2512.6999999999998,978861,0,7.7000000000002728,13.303571428571429,12.039285714285727,1.1050133491545524,52.49436302142049,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-20",2520,2569.9,2516.9,2557.0500000000002,948907,44.350000000000364,0,16.471428571428596,11.489285714285741,1.4336338203294985,58.909183803806343,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-21",2557,2580,2548.15,2555.5,789789,0,1.5500000000001819,16.471428571428596,9.914285714285727,1.661383285302594,62.425554953979429,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-22",2550,2628.75,2539.25,2617.9,1345816,62.400000000000091,0,19.653571428571436,9.914285714285727,1.9823487031700269,66.469380359946825,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-23",2620,2636.9,2585.6999999999998,2601,491489,0,16.900000000000091,17.060714285714312,11.121428571428591,1.5340398201669874,60.537320998606006,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2591.3000000000002,0]
["2018-02-26",2605,2623.25,2588.9,2608.85,980870,7.8499999999999091,0,17.621428571428591,7.2071428571428964,2.4449950445986022,70.972382048331326,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2608.85,2608.85,6.7726623702387707E-3]
["2018-02-27",2608,2633.15,2592,2615.25,810345,6.4000000000000909,0,12.207142857142896,7.2071428571428964,1.6937561942517305,62.877115526122097,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-02-28",2603.9,2623,2582.25,2609.5,1381804,0,5.75,12.207142857142896,6.3321428571428964,1.9278059785673942,65.84473126565203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-01",2617,2648.6,2597.25,2610.3000000000002,2211766,0.8000000000001819,0,10.210714285714337,6.3321428571428964,1.6125211505922146,61.722797927461109,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-02",2609.4499999999998,2647.1,2608.35,2617.75,441132,7.4499999999998181,0,10.742857142857181,3.9678571428571883,2.7074707470746859,73.027433843165653,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-05",2616,2630,2590.5,2599.9,1967910,{"$f":"IF(E1348>E1347,E1348-E1347,0)","v":0},{"$f":"IF(E1348<E1347,E1347-E1348,0)","v":17.849999999999909},10.742857142857181,4.7071428571428964,2.2822458270106112,69.533055940822834,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-06",2604,2625.6,2590.5,2610.9,902342,11,0,11.528571428571468,3.5535714285714612,3.2442211055276196,76.438550793274828,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-07",2617.1,2622.8,2588.5,2605.65,2065734,0,5.25,10.678571428571461,3.9285714285714612,2.7181818181818036,73.105134474327528,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-08",2592,2609,2570,2575.85,1154267,0,29.800000000000182,10.017857142857176,6.0571428571429022,1.6538915094339555,62.319484558986794,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-09",2590,2590,2561.65,2577.4499999999998,785160,1.5999999999999091,0,10.132142857142883,5.5071428571428829,1.8398184176394254,64.786480931719524,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-12",2585,2590,2551,2561.65,1289457,0,15.799999999999727,6.9642857142857144,6.6357142857142923,1.0495156081808386,51.207983193277286,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-13",2566,2610,2563.8000000000002,2600.75,1381675,39.099999999999909,0,9.7571428571428509,6.5249999999999932,1.4953475643130822,59.925422241719687,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-14",2605.5,2613,2556.75,2571.3000000000002,923668,0,29.449999999999818,5.2999999999999874,8.6285714285714086,0.61423841059602646,38.051282051282044,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-15",2571.9,2588.9499999999998,2476.8000000000002,2505.8000000000002,1285728,0,65.5,5.2999999999999874,12.099999999999975,0.43801652892561971,30.459770114942529,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2608.85,0]
["2018-03-16",2505.3000000000002,2520.4499999999998,2481,2504.8000000000002,1262588,0,1,4.7392857142857077,12.171428571428546,0.38937793427230072,28.02534318901796,"OVERSOLD","BUY","BUY",1,2504.8000000000002,{"$error":"#N/A"},2504.8000000000002,3.9883473561147527E-2]
["2018-03-19",2500,2519.3000000000002,2494.4499999999998,2512,633698,7.1999999999998181,0,4.7964285714285451,12.171428571428546,0.39407276995305029,28.267733108819115,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-20",2521,2529.15,2501.8000000000002,2513.8000000000002,987860,1.8000000000001819,0,4.9249999999999874,11.760714285714259,0.41876708168842985,29.516267123287662,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-21",2515,2546.3000000000002,2508,2530.0500000000002,1082523,16.25,0,6.0285714285714027,11.760714285714259,0.51260249013057901,33.888777353944946,{"$f":"IF(L1360>RSI_Overbought,\"OVERBOUGHT\",IF(L1360<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1360>RSI_Overbought,\"SELL\",IF(L1360<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1360=\"BUY\",$E1360,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1360=\"SELL\",$E1360,NA())","v":{"$error":"#N/A"}},2504.8000000000002,0]
["2018-03-22",2535,2555,2527.1,2549.5500000000002,999805,19.5,0,{"$f":"AVERAGE(G1348:G1361)","v":6.8892857142857009},{"$f":"AVERAGE(H1348:H1361)","v":11.760714285714259},{"$f":"I1361/J1361","v":0.58578803522623768},{"$f":"100-(100/(K1361+1))","v":36.939869781692849},"",0,{"$f":"IF(AND(N1361=\"BUY\",P1360<>1),\"BUY\",IF(AND(N1361=\"SELL\",P1360<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1361=\"BUY\",1,IF(O1361=\"SELL\",-1,P1360))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1361<>0,E1361,S1360)","v":2504.8000000000002},0]
["2018-03-23",2547,2600,2547,2591.5,551001,41.949999999999818,0,9.8857142857142595,10.485714285714266,0.94277929155313278,48.527349228611484,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-26",2600,2608,2567.1999999999998,2574.6,449159,0,16.900000000000091,9.0999999999999748,11.692857142857131,0.77825290164935723,43.765029199587723,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-27",2580,2587.9,2558.85,2570.3000000000002,585123,0,4.2999999999997272,9.0999999999999748,11.624999999999968,0.78279569892473122,43.90832328106152,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-28",2562,2573,2544.15,2550,965496,0,20.300000000000182,9.0999999999999748,10.946428571428539,0.83132137030995124,45.394619632994832,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-29",2550.1999999999998,2596.35,2550.1999999999998,2592.8000000000002,645051,42.800000000000182,0,12.042857142857136,10.946428571428539,1.1001631321370335,52.384651235047443,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-03-30",2572,2604,2543.4,2592.9,686378,9.9999999999909051E-2,0,12.049999999999986,9.8178571428571306,1.2273554019643509,55.103707333006703,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-02",2585,2588.75,2540,2550.9499999999998,774976,0,41.950000000000273,9.2571428571428509,12.81428571428572,0.72240802675585203,41.941747572815501,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-03",2563.9,2608,2556.75,2593.1,639854,42.150000000000091,0,12.267857142857142,10.710714285714305,1.1453817939313082,53.388249922287798,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-04",2600,2602.9499999999998,2571.0500000000002,2577.75,722940,0,15.349999999999909,12.267857142857142,7.1285714285714414,1.7209418837675319,63.248020622353117,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,{"$f":"IF(O1370=\"BUY\",(S1369-S1370)/S1369,IF(O1370=\"SELL\",(S1370-S1369)/S1369,0))","v":0}]
["2018-04-05",2573.0500000000002,2610,2570,2603.9,481735,26.150000000000091,0,14.135714285714291,7.0571428571428703,2.0030364372469607,66.700370744860095,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-06",2580.3000000000002,2645,2580.3000000000002,2633.3,591169,29.400000000000091,0,15.721428571428598,7.0571428571428703,2.2277327935222671,69.01850109752273,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-09",2632.75,2646.9,2603,2616.25,821418,0,17.050000000000182,15.592857142857156,8.2750000000000252,1.8843331894691369,65.32994164297466,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-10",2597.9499999999998,2621.7,2580.5,2595.1,1333925,0,21.150000000000091,14.432142857142869,9.7857142857143185,1.4748175182481715,59.592980386373625,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-11",2595,2598.25,2506.65,2522.5,1967061,0,72.599999999999909,13.039285714285727,14.971428571428598,0.87094465648854891,46.55106464363125,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-12",2559,2559,2455,2474.35,4131827,0,48.150000000000091,10.042857142857169,18.410714285714317,0.54548981571290067,35.295594326597239,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-13",2475.4,2518.6,2475.4,2509.5500000000002,1140154,35.200000000000273,0,12.557142857142903,17.203571428571454,0.72991488478306155,42.193687747509948,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-16",2511,2515,2490,2499.5,851637,0,10.050000000000182,12.557142857142903,17.614285714285774,0.7128953771289539,41.619318181818187,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-17",2501,2549.9499999999998,2500,2545.75,1001830,46.25,0,15.860714285714332,16.164285714285761,0.98121961997348661,49.52603992416639,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-18",2543.6999999999998,2558.85,2526.6,2540.1999999999998,728304,0,5.5500000000001819,12.803571428571461,16.560714285714344,0.77312917834806916,43.60252979810263,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-19",2546.8000000000002,2570.1,2543.3000000000002,2564.4,535263,24.200000000000273,0,14.525000000000059,16.560714285714344,0.87707569549277598,46.725643382352949,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-20",2564,2583.9,2551.9,2579.15,426893,14.75,0,15.578571428571488,13.564285714285754,1.1484992101105855,53.455882352941195,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-23",2576,2600.35,2555.1,2561.4,637250,0,17.75,12.567857142857195,14.832142857142896,0.8473392728148339,45.868091762252384,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-24",2561,2569,2521.0500000000002,2528.0500000000002,660314,0,33.349999999999909,12.567857142857195,16.117857142857183,0.77974739641037127,43.812250996015969,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-25",2517.5,2537.85,2483,2488.6,748390,0,39.450000000000273,10.700000000000045,18.935714285714344,0.56506978498679805,36.105085562786236,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-26",2497.5,2516.5,2492.1,2505.15,787486,16.550000000000182,0,9.7821428571429099,18.935714285714344,0.51659751037344515,34.062927496580087,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-27",2488,2505,2481.15,2497.0500000000002,1001869,0,8.0999999999999091,9.7821428571429099,18.29642857142861,0.53464766738239489,34.838463495293894,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-04-30",2499.5,2519,2492.15,2502.0500000000002,945594,5,0,10.139285714285766,16.785714285714317,0.60404255319149136,37.657514259185653,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-01",2511,2515.0500000000002,2483.5,2506.75,1206659,4.6999999999998181,0,10.475000000000039,11.600000000000039,0.90301724137931072,47.451868629671587,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-02",2516.0500000000002,2516.8000000000002,2472.8000000000002,2480.65,1385287,0,26.099999999999909,10.475000000000039,10.025000000000025,1.0448877805486296,51.097560975609781,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-03",2489.9,2519,2487,2510.75,981888,30.099999999999909,0,10.110714285714298,10.025000000000025,1.0085500534378327,50.212841433132276,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-04",2503.4,2525,2500.9,2509.6,589662,0,1.1500000000000909,10.110714285714298,9.3892857142857338,1.0768352985926199,51.849816849816833,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-07",2510.4,2523,2486,2508.9,1171346,0,0.6999999999998181,6.8071428571428703,9.4392857142857203,0.72115020809686059,41.899318531545426,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-08",2520,2550,2511,2547.15,494497,38.25,0,9.539285714285727,9.0428571428571356,1.0548973143759897,51.335767826254141,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-09",2565,2583,2550.1,2573.3000000000002,1105683,26.150000000000091,0,9.6785714285714288,9.0428571428571356,1.0703001579778839,51.697825257535307,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-10",2573,2573,2547,2552.0500000000002,594253,0,21.25,8.625,10.56071428571428,0.81670612106865115,44.955323901712596,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-11",2572,2589,2556.6,2572.1,715591,20.049999999999727,0,10.057142857142837,9.2928571428571356,1.0822444273635652,51.974898486526364,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-14",2578,2610,2542.1,2604.1999999999998,1100153,32.099999999999909,0,12.349999999999975,6.9107142857142856,1.7870801033591694,64.120155757463337,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2504.8000000000002,0]
["2018-05-15",2603.1,2691.4,2602,2671.7,1739892,67.5,0,17.171428571428546,4.092857142857123,4.1954624781850054,80.752435337588224,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2671.7,2671.7,6.6632066432449552E-2]
["2018-05-16",2670,2684,2556,2635.6,703213,0,36.099999999999909,15.989285714285675,6.6714285714285451,2.3966809421841577,70.559495665878671,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-17",2638,2719.35,2637.1,2703.2,1146982,67.599999999999909,0,20.817857142857097,6.092857142857123,3.4167643610785499,77.35899137358993,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-18",2690.1,2696.8,2655,2684.75,386822,0,18.449999999999818,20.460714285714239,7.4107142857142536,2.7609638554216924,73.41107124551516,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-21",2706.9,2749.9,2690,2740.9,958463,56.150000000000091,0,24.135714285714261,7.4107142857142536,3.2568674698795288,76.508547492358261,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-22",2750,2752.85,2721.9,2733.6,845035,0,7.3000000000001819,24.135714285714261,6.0678571428571297,3.9776339022954725,79.910133617121929,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-23",2745,2745,2672,2686.85,1174649,0,46.75,21.985714285714266,9.4071428571428442,2.337129840546698,70.034129692832778,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-24",2712,2729.9,2655.1,2676.15,1768040,0,10.699999999999818,21.985714285714266,10.089285714285682,2.1791150442477929,68.544705489366493,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-25",2639,2645,2569.1,2578.65,2346172,0,97.5,21.985714285714266,17.003571428571409,1.2930056710775051,56.389117889530098,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-28",2587.9,2622,2535.5,2567.15,1962900,0,11.5,19.253571428571409,17.824999999999982,1.0801442596674014,51.926411096127907,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-29",2558.0500000000002,2639,2511.9499999999998,2576.75,1608079,9.5999999999999091,0,18.071428571428537,17.824999999999982,1.0138248847926259,50.343249427917598,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-30",2614.9,2614.9,2545.8000000000002,2574.65,2632399,0,2.0999999999999091,18.071428571428537,16.457142857142831,1.0980902777777775,52.337608605709555,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-05-31",2609,2609,2557.6999999999998,2570.85,1372076,0,3.8000000000001819,16.639285714285702,16.728571428571417,0.99466268146882997,49.866209996789038,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-01",2590,2590,2531.0500000000002,2564.0500000000002,1846022,{"$f":"IF(E1412>E1411,E1412-E1411,0)","v":0},{"$f":"IF(E1412<E1411,E1411-E1412,0)","v":6.7999999999997272},14.346428571428564,17.214285714285683,0.83340248962655716,45.45660291954286,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-04",2556,2611.1999999999998,2530,2537.4,1493801,0,26.650000000000091,9.5249999999999932,19.117857142857115,0.49822529422753631,33.254364089775578,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-05",2559.6999999999998,2620.4499999999998,2548,2591.8000000000002,1882975,54.400000000000091,0,13.410714285714286,16.539285714285693,0.8108399913625578,44.777009301216353,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-06",2596.1,2615,2576.25,2605.6,1132537,13.799999999999727,0,9.5678571428571306,16.539285714285693,0.57849276614122225,36.648426812585498,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-07",2611.4,2614.9,2539.15,2547.4499999999998,1213198,0,58.150000000000091,9.5678571428571306,19.375,0.4938248847926261,33.057749259624842,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2671.7,0]
["2018-06-08",2553,2559.9499999999998,2532.6999999999998,2539.75,879592,0,7.6999999999998181,5.5571428571428374,19.924999999999986,0.27890302921670468,21.807988787666389,"OVERSOLD","BUY","BUY",1,2539.75,{"$error":"#N/A"},2539.75,4.9388030093199024E-2]
["2018-06-11",2545,2564.1,2523.5,2540.3000000000002,893873,0.5500000000001819,0,5.5964285714285653,19.403571428571404,0.28842260261365732,22.385714285714286,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-12",2562.9499999999998,2574,2544,2549.75,1022538,9.4499999999998181,0,6.2714285714285518,16.064285714285688,0.39039573143619327,28.07803006076108,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-13",2542,2578.5,2527,2545.4,1332909,0,4.3499999999999091,6.2714285714285518,15.610714285714266,0.40173873255547854,28.660029378162193,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-14",2546.5,2568.4,2540.6,2552,796336,6.5999999999999091,0,6.7428571428571171,8.6464285714285527,0.77984304006608707,43.81527036435363,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-15",2565,2565,2543,2551.65,794659,0,0.34999999999990905,6.7428571428571171,7.8499999999999739,0.85896269335759745,46.206558981889373,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-18",2551.65,2558.9,2536,2547.6,689950,0,4.0500000000001819,6.0571428571428374,8.1392857142857018,0.74418604651162668,42.666666666666622,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-19",2555,2565,2541.0500000000002,2550.35,878408,2.75,0,6.2535714285714095,7.9892857142857077,0.78274474742959144,43.906720160481392,{"$f":"IF(L1424>RSI_Overbought,\"OVERBOUGHT\",IF(L1424<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1424>RSI_Overbought,\"SELL\",IF(L1424<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1424=\"BUY\",$E1424,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1424=\"SELL\",$E1424,NA())","v":{"$error":"#N/A"}},2539.75,0]
["2018-06-20",2565,2586,2539,2551.25,1227647,0.90000000000009095,0,{"$f":"AVERAGE(G1412:G1425)","v":6.3178571428571297},{"$f":"AVERAGE(H1412:H1425)","v":7.717857142857123},{"$f":"I1425/J1425","v":0.81860249884312863},{"$f":"100-(100/(K1425+1))","v":45.012722646310444},"",0,{"$f":"IF(AND(N1425=\"BUY\",P1424<>1),\"BUY\",IF(AND(N1425=\"SELL\",P1424<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1425=\"BUY\",1,IF(O1425=\"SELL\",-1,P1424))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1425<>0,E1425,S1424)","v":2539.75},0]
["2018-06-21",2550,2557.1,2533.1999999999998,2551.0500000000002,554420,0,0.1999999999998181,6.3178571428571297,7.2464285714285586,0.87185805815672723,46.577145866245388,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-22",2557.5,2572.4,2490,2526.8000000000002,1040623,0,24.25,6.3178571428571297,7.0749999999999806,0.89298334174659322,47.173333333333353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-25",2534.3000000000002,2557.75,2512.6,2532.65,614176,5.8499999999999091,0,2.8499999999999739,7.0749999999999806,0.40282685512367233,28.715365239294584,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-26",2535.5,2590,2529.9,2580.4,1177127,47.75,0,5.2749999999999932,7.0749999999999806,0.74558303886925903,42.712550607287483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-27",2594,2619,2579.5,2593.6999999999998,1183406,13.299999999999727,0,6.2249999999999739,2.9214285714285455,2.1308068459657803,68.059351815697099,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-28",2583.35,2634,2569.85,2588.25,1662976,0,5.4499999999998181,6.2249999999999739,2.7607142857142599,2.2548512289780192,69.276629570747332,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-06-29",2643.7,2643.7,2570.9499999999998,2588.0500000000002,1684168,0,0.1999999999998181,6.1857142857142469,2.7749999999999608,2.2290862290862465,69.03148664806713,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2539.75,0]
["2018-07-02",2599,2649.95,2592.1999999999998,2644.6,1417204,56.549999999999727,0,9.5499999999999545,2.7749999999999608,3.4414414414414738,77.484787018255744,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2644.6,2644.6,4.1283590904616557E-2]
["2018-07-03",2652.7,2770,2652.7,2711.65,2403653,67.050000000000182,0,14.339285714285682,2.464285714285682,5.8188405797102076,85.334750265674955,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,{"$f":"IF(O1434=\"BUY\",(S1433-S1434)/S1433,IF(O1434=\"SELL\",(S1434-S1433)/S1433,0))","v":0}]
["2018-07-04",2725,2726,2684,2700,1989795,0,11.650000000000091,13.867857142857117,3.2964285714285455,4.2069339111592887,80.794839783603919,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-05",2693.95,2717,2646.95,2653.95,1032765,0,46.050000000000182,13.867857142857117,6.5607142857142788,2.1137724550898187,67.884615384615358,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-06",2670,2678.35,2620,2633.8,1178775,0,20.149999999999636,13.867857142857117,7.7107142857142401,1.7985178323297897,64.266799073154672,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-09",2650.5,2650.6,2608,2629.65,1124862,0,4.1500000000000909,13.671428571428546,8.0071428571428189,1.7074041034790415,63.064250411861686,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-10",2655,2660.35,2587,2592.6,1227956,0,37.050000000000182,13.607142857142824,10.653571428571402,1.2772376801877305,56.087148535256887,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-11",2602.8000000000002,2612,2567.6,2598.5500000000002,3089856,5.9500000000002728,0,14.032142857142844,10.639285714285702,1.3188989593823435,56.87608569774175,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-12",2548,2548,2480,2483.6999999999998,4168564,0,114.85000000000036,14.032142857142844,17.110714285714298,0.82007931538300849,45.057339449541239,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-13",2490,2503.5,2465,2467.75,1607855,0,15.949999999999818,13.614285714285709,18.25,0.74598825831702509,42.725846222819989,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-16",2480.9,2492,2470,2473.75,1166914,6,0,10.632142857142851,18.25,0.58258317025440276,36.812167676517852,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-17",2490,2494.9499999999998,2455.85,2488.75,1565321,15,0,10.753571428571442,18.25,0.58923679060665435,37.07671469030911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-18",2496.25,2530,2495.6,2526.75,1347542,38,0,13.467857142857156,17.860714285714298,0.75404919016196781,42.989056087551305,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-19",2535,2542,2522.25,2530,964844,3.25,0,13.700000000000014,17.846428571428596,0.76766059635781436,43.428053888825985,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-20",2548,2548,2527.3000000000002,2537.15,1167699,7.1500000000000909,0,10.17142857142861,17.846428571428596,0.56994196517910878,36.303377947737459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2644.6,0]
["2018-07-23",2549,2549,2515.1,2536.5500000000002,707315,0,0.59999999999990905,5.3821428571428829,17.889285714285734,0.30085845478139461,23.127685696746539,"OVERSOLD","BUY","BUY",1,2536.5500000000002,{"$error":"#N/A"},2536.5500000000002,4.0856840353928656E-2]
["2018-07-24",2530.0500000000002,2544.9,2520.35,2531.1,765210,0,5.4500000000002728,5.3821428571428829,17.446428571428605,0.30849539406346044,23.57634543178979,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-25",2510.0500000000002,2533.5500000000002,2510.0500000000002,2529.1,627671,0,2,5.3821428571428829,14.30000000000002,0.37637362637362765,27.345309381237598,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-26",2533.5500000000002,2535.4,2490.0500000000002,2495.35,1565158,0,33.75,5.3821428571428829,15.271428571428617,0.3524321796071101,26.059138855265473,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-27",2500,2511.9,2485,2495.1999999999998,758348,0,0.15000000000009095,5.3821428571428829,14.985714285714332,0.35915157292659738,26.424688760301635,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-30",2500,2522.8000000000002,2487.5500000000002,2517.35,659647,22.150000000000091,0,6.9642857142857464,12.339285714285747,0.56439942112879993,36.077705827937137,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-07-31",2528,2547.8000000000002,2518.5,2543.4499999999998,682453,26.099999999999909,0,8.4035714285714356,12.339285714285747,0.68104196816208273,40.513085399448997,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-01",2545,2547.1999999999998,2520,2533.8000000000002,495717,0,9.6499999999996362,8.4035714285714356,4.8249999999999806,1.741672834937092,63.525917926565988,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-02",2530.8000000000002,2534.9499999999998,2480,2482.65,798049,0,51.150000000000091,8.4035714285714356,7.3392857142857144,1.1450121654501226,53.380217785843939,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-03",2492,2518.25,2483.4499999999998,2505.75,454012,23.099999999999909,0,9.625,7.3392857142857144,1.3114355231143553,56.736842105263158,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-06",2495,2502.75,2468.6,2471.35,1010778,0,34.400000000000091,8.5535714285714288,9.7964285714285779,0.87313160772876353,46.613468275593604,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-07",2472.9499999999998,2477,2450,2458.15,680960,0,13.199999999999818,5.8392857142857144,10.739285714285709,0.54373129364815465,35.221887117621733,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-08",2475,2475,2450,2468.8000000000002,67582,10.650000000000091,0,6.3678571428571491,10.739285714285709,0.59294978383771291,37.223382045929057,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-09",2438.0500000000002,2438.0500000000002,2386.5500000000002,2397.4,1371616,0,71.400000000000091,5.8571428571428568,15.839285714285714,0.36978579481397972,26.995884773662553,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-10",2390,2390,2356,2374.6,1021764,0,22.800000000000182,5.8571428571428568,17.425000000000018,0.33613445378151224,25.157232704402503,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-13",2380.5,2398.4499999999998,2375,2390.5500000000002,992514,15.950000000000273,0,6.9964285714285905,17.035714285714285,0.4106918238993722,29.112795363352703,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-14",2388.9,2388.9,2346,2351.4499999999998,760176,0,39.100000000000364,6.9964285714285905,19.685714285714312,0.35540638606676395,26.221389372239358,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-15",2365.35,2381.6,2352,2362.5500000000002,933453,11.100000000000364,0,7.7892857142857599,17.275000000000027,0.45089931775894343,31.077229980051385,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-16",2366.5,2423.5500000000002,2361.9499999999998,2398.35,1006063,35.799999999999727,0,10.346428571428598,17.264285714285734,0.59929664873810595,37.472513258310734,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-17",2405.3000000000002,2413.4,2382.25,2391.0500000000002,544041,0,7.2999999999997272,8.7642857142857338,17.785714285714285,0.49277108433735051,33.010492332526283,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-20",2380.0500000000002,2392.4499999999998,2365.5,2367.9499999999998,499320,0,23.100000000000364,6.9000000000000261,19.435714285714312,0.35501653803748706,26.200162733930071,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-21",2377.9,2382.4,2337.85,2345.5500000000002,1457646,0,22.399999999999636,6.9000000000000261,20.346428571428596,0.33912585571353432,25.324419976405878,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-22",2348,2359.4499999999998,2332.5,2353.35,868603,7.7999999999997272,0,7.4571428571428635,16.692857142857161,0.44672657252888309,30.878438331854483,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-23",2365,2391.25,2350.15,2364.6999999999998,2050024,11.349999999999909,0,6.6178571428571491,16.692857142857161,0.39644843816859215,28.389765589091468,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-24",2362.9,2378.0500000000002,2357.0500000000002,2361.9,860997,0,2.7999999999997272,6.6178571428571491,14.43571428571428,0.45843641761504267,31.433418150975427,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-27",2378,2378.1,2346.5,2365.1999999999998,820148,3.2999999999997272,0,6.8535714285714153,13.492857142857149,0.50794070937003588,33.684395295769647,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-28",2360,2373,2347,2350.75,1141679,0,14.449999999999818,6.092857142857123,14.524999999999993,0.41947381362183311,29.551359778278126,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-29",2340,2347.3000000000002,2321.1,2328.4,623046,0,22.349999999999909,6.092857142857123,11.021428571428553,0.55281918340894276,35.601001669449047,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-30",2332.1999999999998,2343.9,2315.25,2319.8000000000002,691302,{"$f":"IF(E1476>E1475,E1476-E1475,0)","v":0},{"$f":"IF(E1476<E1475,E1475-E1476,0)","v":8.5999999999999091},6.092857142857123,10.007142857142819,0.60885082084225584,37.843833185448105,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-08-31",2319.4,2349,2317.3000000000002,2329,569982,9.1999999999998181,0,5.6107142857142334,10.007142857142819,0.56067094932190986,35.92499428310073,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-03",2337.9,2372.8000000000002,2320,2367.65,2641403,38.650000000000091,0,8.3714285714285257,7.2142857142856496,1.1603960396039645,53.712190650779192,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-04",2369,2391.1999999999998,2352,2384.5500000000002,861994,16.900000000000091,0,8.7857142857142208,7.2142857142856496,1.2178217821782198,54.910714285714327,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-05",2383,2391.9499999999998,2363.25,2386,826189,1.4499999999998181,0,6.3321428571427987,7.2142857142856496,0.8777227722772275,46.744002109148425,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-06",2335.1999999999998,2387,2330.6,2378.4499999999998,1359266,0,7.5500000000001819,6.3321428571427987,7.2321428571428248,0.87555555555555142,46.682464454976184,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-07",2378.4499999999998,2385,2363.0500000000002,2375.85,567934,0,2.5999999999999091,6.3321428571427987,5.7678571428570775,1.0978328173374636,52.331759149941028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-10",2384,2414.5,2384,2408.4,717967,32.550000000000182,0,8.6571428571428122,4.1678571428571036,2.0771208226221169,67.502088554720231,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2536.5500000000002,0]
["2018-09-11",2415,2445,2393.35,2439.75,809422,31.349999999999909,0,10.339285714285682,4.1678571428571036,2.4807197943444885,71.270310192023757,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2439.75,2439.75,-3.8162070528868018E-2]
["2018-09-12",2420,2434.1999999999998,2400.65,2416.8000000000002,1512485,0,22.949999999999818,9.5285714285714018,5.8071428571428054,1.6408364083640936,62.133209129017381,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-13",2419.9499999999998,2450,2406.85,2446.4,805052,29.599999999999909,0,11.64285714285711,5.6071428571428248,2.0764331210191145,67.494824016563214,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-14",2440,2440,2400,2405.0500000000002,780429,0,41.349999999999909,11.407142857142844,8.560714285714246,1.3324989570296251,57.127526381684937,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-17",2415,2435,2410.5500000000002,2425.8000000000002,424917,20.75,0,12.889285714285702,7.5285714285714027,1.7120493358633819,63.127514430645505,{"$f":"IF(L1488>RSI_Overbought,\"OVERBOUGHT\",IF(L1488<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1488>RSI_Overbought,\"SELL\",IF(L1488<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1488=\"BUY\",$E1488,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1488=\"SELL\",$E1488,NA())","v":{"$error":"#N/A"}},2439.75,0]
["2018-09-18",2421,2438.1999999999998,2404,2434.25,421580,8.4499999999998181,0,{"$f":"AVERAGE(G1476:G1489)","v":13.492857142857117},{"$f":"AVERAGE(H1476:H1489)","v":5.9321428571428374},{"$f":"I1489/J1489","v":2.2745334136062647},{"$f":"100-(100/(K1489+1))","v":69.461298032726631},"",0,{"$f":"IF(AND(N1489=\"BUY\",P1488<>1),\"BUY\",IF(AND(N1489=\"SELL\",P1488<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1489=\"BUY\",1,IF(O1489=\"SELL\",-1,P1488))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1489<>0,E1489,S1488)","v":2439.75},0]
["2018-09-19",2428,2466.4,2420.1999999999998,2462.6999999999998,1852099,28.449999999999818,0,15.524999999999961,5.3178571428571297,2.9194089993284082,74.485949280328995,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-20",2458.35,2465.3000000000002,2445.75,2455.8000000000002,854262,0,6.8999999999996362,14.867857142857117,5.8107142857142469,2.5586969883220778,71.899827288428426,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-21",2453.0500000000002,2459,2412.3000000000002,2418.3000000000002,802881,0,37.5,12.107142857142824,8.4892857142856748,1.4261674379469946,58.782729322004556,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-24",2415.75,2448.5,2407.5,2436.85,620159,18.549999999999727,0,12.224999999999941,8.4892857142856748,1.440050483803113,59.017241379310342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-25",2439,2439,2412.25,2416.4,356131,0,20.449999999999818,12.121428571428526,9.9499999999999478,1.2182340272792551,54.919093851132722,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-26",2410.15,2414,2366.0500000000002,2369.6,935092,0,46.800000000000182,12.121428571428526,12.753571428571377,0.95043405208625065,48.729361091170141,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-27",2385,2386.6,2341,2348.9499999999998,1339010,0,20.650000000000091,12.121428571428526,14.042857142857104,0.8631739572736512,46.328146328146303,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-09-28",2350.1999999999998,2386.15,2350.1999999999998,2381.6,1326614,32.650000000000091,0,12.128571428571377,14.042857142857104,0.86368260427263355,46.342794759825289,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-01",2370,2382.9,2360,2371.25,1599790,0,10.349999999999909,9.889285714285668,14.782142857142812,0.66900217443826904,40.083960625361861,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,{"$f":"IF(O1498=\"BUY\",(S1497-S1498)/S1497,IF(O1498=\"SELL\",(S1498-S1497)/S1497,0))","v":0}]
["2018-10-02",2385,2407.35,2372.5,2397.6,953772,26.349999999999909,0,11.771428571428519,13.14285714285711,0.89565217391304175,47.247706422018304,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-03",2382.5,2384,2348.85,2362.35,1465114,0,35.25,9.6571428571428122,15.660714285714253,0.61664766248574532,38.143602764846889,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-04",2362.6999999999998,2365,2301.6,2327.0500000000002,1741297,0,35.299999999999727,9.6571428571428122,15.228571428571383,0.63414634146341353,38.805970149253689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-05",2317,2327,2255.1,2279.1999999999998,2373046,0,47.850000000000364,8.1749999999999545,18.646428571428551,0.43842175828385171,30.479360852196976,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2439.75,0]
["2018-10-08",2273,2298.9,2250,2278.8000000000002,1371026,0,0.3999999999996362,7.5714285714285392,18.674999999999955,0.40543124880474202,28.847462239760475,"OVERSOLD","BUY","BUY",1,2278.8000000000002,{"$error":"#N/A"},2278.8000000000002,6.5969873962496081E-2]
["2018-10-09",2288.85,2291.6999999999998,2255,2261.1,1634704,0,17.700000000000273,5.5392857142856951,19.939285714285688,0.27780763030628636,21.740958788898197,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-10",2262,2291.9,2260,2277.65,1106961,16.550000000000182,0,6.7214285714285653,19.446428571428573,0.34563820018365438,25.68581957144805,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-11",2277,2300,2268.3000000000002,2279.3000000000002,483955,1.6500000000000909,0,6.8392857142857144,16.767857142857142,0.40788072417465393,28.971255673222402,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-12",2273.8000000000002,2285,2243,2280.1,807977,0.79999999999972715,0,5.5714285714285712,16.767857142857142,0.33226837060702874,24.940047961630682,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-15",2285,2289.9,2245.75,2254.5,1337768,0,25.599999999999909,5.5714285714285712,17.135714285714293,0.32513547311379726,24.536017615602375,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-16",2273,2302.0500000000002,2260,2295.75,671589,41.25,0,8.5178571428571423,13.792857142857136,0.61755567063697592,38.178325596286228,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-17",2301.9,2339,2291.5,2304.65,698780,8.9000000000000909,0,9.1535714285714356,12.317857142857131,0.7431139460713263,42.631403858948808,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-18",2302,2329.9499999999998,2281.9,2319.75,813493,15.099999999999909,0,7.8999999999999932,12.317857142857131,0.64134531748332857,39.074368486133196,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-19",2315.5,2348.9,2308.0500000000002,2331.1999999999998,1553330,11.449999999999818,0,8.7178571428571239,11.578571428571422,0.75293028994447753,42.952665845504093,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-22",2358.6999999999998,2400,2335.0500000000002,2391.3000000000002,1117872,60.100000000000364,0,11.128571428571442,11.578571428571422,0.96113510178902084,49.009122365523794,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-23",2391.1,2412.9499999999998,2359,2402.6999999999998,747637,11.399999999999636,0,11.942857142857131,9.0607142857142797,1.318092234923137,56.861078047951018,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-24",2409,2433,2379.6999999999998,2398.1,737794,0,4.5999999999999091,11.942857142857131,6.8678571428571491,1.738949557982316,63.489652553635807,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2278.8000000000002,0]
["2018-10-25",2387.5,2429.9,2360.3000000000002,2416.3000000000002,654346,18.200000000000273,0,13.242857142857149,3.4499999999999806,3.8385093167702098,79.332477535301763,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2416.3000000000002,2416.3000000000002,6.033877479375109E-2]
["2018-10-26",2421.9,2440,2402,2420.0500000000002,625023,3.75,0,13.510714285714291,3.4214285714285779,3.9488517745302656,79.79329255431341,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-29",2408.1,2439.9499999999998,2408.1,2421.9499999999998,701498,1.8999999999996362,0,13.646428571428553,2.1571428571428442,6.3261589403973808,86.350282485875766,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-30",2400,2412.0500000000002,2347,2362.9499999999998,531829,0,59,12.464285714285682,6.3714285714285586,1.9562780269058284,66.173682214637836,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-10-31",2333.6,2333.6,2255.6,2281.4,1244805,0,81.549999999999727,12.346428571428532,12.196428571428539,1.0122986822840405,50.3055878928987,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-01",2275,2289.9,2258.1,2268.8000000000002,945366,0,12.599999999999909,12.289285714285695,13.096428571428532,0.93836923916007764,48.410241980866665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-02",2280,2289,2171.65,2197.9499999999998,981204,0,70.850000000000364,12.289285714285695,16.328571428571422,0.75262467191600957,42.942718083114904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-05",2200,2243.4,2164,2226.6,1086284,28.650000000000091,0,11.389285714285702,16.328571428571422,0.69750656167978953,41.090065713181275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-06",2250,2306.85,2240,2269.15,1239856,42.550000000000182,0,13.792857142857136,16.328571428571422,0.84470691163604539,45.790846573393402,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-07",2266,2282,2243,2265.5500000000002,794351,0,3.5999999999999091,12.714285714285714,16.585714285714271,0.76658053402239512,43.393466601657742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-08",2265,2279.65,2246.4,2275.5500000000002,792589,10,0,12.610714285714298,16.585714285714271,0.76033591731266292,43.192660550458761,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-09",2285,2319.75,2278,2315.85,764570,40.299999999999727,0,11.196428571428539,16.585714285714271,0.67506459948320274,40.300809872734234,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-12",2307.35,2327,2305.4499999999998,2319.65,439506,3.8000000000001819,0,10.653571428571436,16.585714285714271,0.64233419465977704,39.111052838599754,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-13",2320.25,2343,2305,2315.9,662442,0,3.75,10.653571428571436,16.524999999999995,0.64469418629781783,39.19842312746389,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-14",2310.25,2319.9,2256.75,2264,653426,0,51.900000000000091,9.3535714285714153,20.232142857142858,0.46231244483671602,31.615161757604994,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2416.3000000000002,0]
["2018-11-15",2262.4499999999998,2262.4499999999998,2201.1999999999998,2210.9499999999998,829664,0,53.050000000000182,9.085714285714273,24.021428571428583,0.37823371989295201,27.443365695792835,"OVERSOLD","BUY","BUY",1,2210.9499999999998,{"$error":"#N/A"},2210.9499999999998,8.4985308115714253E-2]
["2018-11-16",2219.8000000000002,2228,2185.65,2212.85,915278,1.9000000000000909,0,9.0857142857143049,24.021428571428583,0.37823371989295335,27.443365695792906,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-19",2229.6999999999998,2256.9,2199.6,2210.5,768768,0,2.3499999999999091,9.0857142857143049,19.975000000000005,0.45485428213838813,31.264593830650156,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-20",2237,2237,2115,2176.8000000000002,1095859,0,33.699999999999818,9.0857142857143049,16.557142857142871,0.54874892148403864,35.431754874651844,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-21",2193,2285.1,2162,2276.65,999880,99.849999999999909,0,16.217857142857156,15.657142857142876,1.03581204379562,50.879551820728281,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-22",2305,2330,2256.25,2318.85,763743,42.199999999999818,0,19.232142857142858,10.596428571428564,1.8149646107178981,64.475574712643692,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-23",2336,2391,2301,2373.15,1324142,54.300000000000182,0,21.06428571428572,10.596428571428564,1.9878665318503557,66.531302876480567,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-26",2380,2380,2349.5500000000002,2357.5500000000002,756483,0,15.599999999999909,18.024999999999995,11.710714285714273,1.5391887770661801,60.617343262070641,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-27",2342.1,2367,2304.1999999999998,2354.3000000000002,634076,0,3.25,18.024999999999995,11.68571428571428,1.5424816625916875,60.66834956124535,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-28",2341,2369.4,2295.15,2357.25,1008892,{"$f":"IF(E1540>E1539,E1540-E1539,0)","v":2.9499999999998181},{"$f":"IF(E1540<E1539,E1539-E1540,0)","v":0},17.521428571428551,11.68571428571428,1.4993887530562338,59.990217657128873,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-29",2356.0500000000002,2359.85,2314.9499999999998,2348.3000000000002,830833,0,8.9499999999998181,14.642857142857142,12.32499999999998,1.1880614314691413,54.297444047146122,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-11-30",2340,2390.85,2335,2365.25,765264,16.949999999999818,0,15.582142857142831,12.32499999999998,1.2642712257316719,55.835679549526489,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-03",2362,2398,2340,2355,818371,0,10.25,15.582142857142831,12.789285714285695,1.2183747556548448,54.921953675730109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-04",2349.0500000000002,2363.5,2320.1,2329.9,811678,0,25.099999999999909,15.582142857142831,10.874999999999968,1.4328407224958968,58.895788336933073,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-05",2315,2332,2306.9,2327.0500000000002,959123,0,2.8499999999999091,15.582142857142831,7.2892857142856622,2.1376776090152001,68.129294191130668,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2210.9499999999998,0]
["2018-12-06",2334,2361.8000000000002,2332,2352.0500000000002,1110544,25,0,17.232142857142826,7.2892857142856622,2.3640372366487141,70.273812991552688,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2352.0500000000002,2352.0500000000002,6.3818720459531145E-2]
["2018-12-07",2360,2430,2360,2425.85,1602035,73.799999999999727,0,22.503571428571377,7.1214285714285257,3.1599799398194715,75.961422543701104,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-10",2426,2454.9499999999998,2420,2446.25,1168491,20.400000000000091,0,23.960714285714239,4.7142857142856815,5.0825757575757828,83.559596462822341,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-11",2442,2485,2436.5,2473.1,975992,26.849999999999909,0,18.746428571428527,4.7142857142856815,3.9765151515151698,79.905617293347618,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-12",2487.9,2487.9,2457.3000000000002,2473.8000000000002,1139217,0.70000000000027285,0,15.782142857142844,4.7142857142856815,3.3477272727272931,76.999477260846945,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-13",2491,2517.15,2461.5500000000002,2473.4,1660441,0,0.40000000000009095,11.903571428571402,4.7428571428571171,2.509789156626514,71.508260030036539,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-14",2478,2486.9499999999998,2455,2469.4,919398,0,4,11.903571428571402,3.9142857142856946,3.0410583941605922,75.254007676676494,{"$f":"IF(L1552>RSI_Overbought,\"OVERBOUGHT\",IF(L1552<RSI_Oversold,\"OVERSOLD\",\"\"))","v":"OVERBOUGHT"},{"$f":"IF(L1552>RSI_Overbought,\"SELL\",IF(L1552<RSI_Oversold,\"BUY\",0))","v":"SELL"},0,-1,{"$f":"IF($O1552=\"BUY\",$E1552,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1552=\"SELL\",$E1552,NA())","v":{"$error":"#N/A"}},2352.0500000000002,0]
["2018-12-17",2470.9,2505,2460,2489.5,1068252,20.099999999999909,0,{"$f":"AVERAGE(G1540:G1553)","v":13.339285714285682},{"$f":"AVERAGE(H1540:H1553)","v":3.6821428571428378},{"$f":"I1553/J1553","v":3.6226964112512223},{"$f":"100-(100/(K1553+1))","v":78.367603860679864},"OVERBOUGHT","SELL",{"$f":"IF(AND(N1553=\"BUY\",P1552<>1),\"BUY\",IF(AND(N1553=\"SELL\",P1552<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1553=\"BUY\",1,IF(O1553=\"SELL\",-1,P1552))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1553<>0,E1553,S1552)","v":2352.0500000000002},0]
["2018-12-18",2478.3000000000002,2550,2472.15,2520.3000000000002,2181982,30.800000000000182,0,15.328571428571422,3.6821428571428378,4.1629485935984682,80.631222994552019,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-19",2505,2520.85,2434.1,2453.9,1520700,0,66.400000000000091,15.328571428571422,7.7857142857142856,1.9688073394495405,66.316440049443742,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-20",2456,2488,2447,2471.25,876176,17.349999999999909,0,15.357142857142858,7.7857142857142856,1.9724770642201837,66.358024691358025,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-21",2470.8000000000002,2484.9,2442.0500000000002,2462.75,745897,0,8.5,15.357142857142858,7.6607142857142856,2.0046620046620047,66.71838634600465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-24",2470,2489,2459.35,2481.9,881575,19.150000000000091,0,16.725000000000005,5.8678571428571491,2.8502738892270214,74.02782168827062,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-25",2480,2484.6999999999998,2457,2470.8000000000002,1195471,0,11.099999999999909,16.725000000000005,6.4571428571428635,2.5901548672566355,72.146048374672603,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-26",2466,2473.6999999999998,2427,2432.0500000000002,699750,0,38.75,14.93928571428572,9.2250000000000068,1.6194347657762287,61.823825007389885,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-27",2433,2517,2413,2506.65,1200324,74.599999999999909,0,14.996428571428591,9.2250000000000068,1.6256291134339924,61.913889708050739,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2018-12-28",2498,2525,2488.1,2518.15,651814,11.5,0,14.360714285714298,9.2250000000000068,1.5567169957413862,60.887341005451241,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,{"$f":"IF(O1562=\"BUY\",(S1561-S1562)/S1561,IF(O1562=\"SELL\",(S1562-S1561)/S1561,0))","v":0}]
["2018-12-31",2530,2545,2512.5,2526.1999999999998,800734,8.0499999999997272,0,13.017857142857142,9.2250000000000068,1.411149825783971,58.526011560693618,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-01",2453,2553.5,2440,2519.75,3560752,0,6.4499999999998181,12.967857142857124,9.6857142857142797,1.3388643067846597,57.244206211571793,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-02",2534.9,2534.9,2440,2450.35,3202512,0,69.400000000000091,12.967857142857124,14.614285714285709,0.88734115347018483,47.015408520005153,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-03",2451,2467.4,2412.1999999999998,2424.4,1262862,0,25.949999999999818,12.967857142857124,16.182142857142839,0.80136835135731599,44.486645430041648,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-04",2419,2435.4,2404.1999999999998,2417.0500000000002,982063,0,7.3499999999999091,11.532142857142844,16.707142857142831,0.69025224454895284,40.837232831668146,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-07",2402.3000000000002,2457.0500000000002,2402.3000000000002,2451.25,1133827,34.199999999999818,0,11.774999999999961,16.707142857142831,0.70478837109875891,41.341692789968612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-08",2449,2493.5,2442,2489.8000000000002,1277184,38.550000000000182,0,14.528571428571402,11.964285714285682,1.2143283582089563,54.839579401455943,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-09",2480,2514.6,2475.9,2511.1,924335,21.299999999999727,0,14.810714285714246,11.964285714285682,1.2379104477611942,55.315459517140191,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-10",2501.3000000000002,2540,2498.1,2527.75,2496372,16.650000000000091,0,15.999999999999968,11.357142857142824,1.4088050314465421,58.485639686684095,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-11",2517,2542,2510,2535.5,1186089,7.75,0,15.185714285714246,11.357142857142824,1.3371069182389941,57.212055974165779,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-14",2529,2530,2500,2526.6999999999998,558346,0,8.8000000000001819,15.185714285714246,11.192857142857131,1.3567326100829591,57.568372596804736,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-15",2525,2530,2472,2478.1,1076559,0,48.599999999999909,15.185714285714246,11.896428571428553,1.276493545481836,56.072794408545406,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-16",2473.9,2494.0500000000002,2457,2478,682446,0,9.9999999999909051E-2,9.8571428571428239,11.903571428571402,0.82808280828082714,45.297882816346601,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-17",2478,2489.9499999999998,2463.5500000000002,2470.3000000000002,623283,0,7.6999999999998181,9.0357142857142527,12.45357142857139,0.72555205047318572,42.047531992687368,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-18",2465,2484.3000000000002,2431,2473.4,442799,3.0999999999999091,0,8.6821428571428374,12.45357142857139,0.69716088328075765,41.078066914498159,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-21",2473.4,2518,2456.4,2512.5500000000002,910638,39.150000000000091,0,11.478571428571415,11.992857142857117,0.95711733174508729,48.904443091905073,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-22",2515,2533.9499999999998,2496,2522.9,579267,10.349999999999909,0,12.217857142857124,7.0357142857142536,1.7365482233502589,63.457614542756517,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-23",2500,2525.6,2490,2518.3000000000002,799358,0,4.5999999999999091,12.217857142857124,5.5107142857142595,2.2171095268956651,68.916196615632629,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-24",2520.5500000000002,2569.9,2520.5500000000002,2566.1999999999998,756541,47.899999999999636,0,15.639285714285668,4.9857142857142662,3.1368194842406907,75.826839826839844,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-25",2565,2566,2510.15,2523.4,810865,0,42.799999999999727,13.196428571428539,8.0428571428571036,1.6407637655417446,62.132167479401431,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-28",2538,2564.8000000000002,2522.5,2551.15,555763,27.75,0,12.424999999999955,8.0428571428571036,1.544849023090588,60.704938056185689,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-29",2564.1999999999998,2591.25,2552,2570.1999999999998,878349,19.049999999999727,0,12.264285714285668,8.0428571428571036,1.5248667850799307,60.393950052761198,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-30",2565.85,2565.85,2526.0500000000002,2551.1,750370,0,19.099999999999909,11.074999999999948,9.4071428571428122,1.1772968868640852,54.071490845684401,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-01-31",2555,2560,2526.1,2556.9499999999998,519396,5.8499999999999091,0,10.939285714285656,9.4071428571428122,1.1628701594533024,53.765139547130055,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-01",2542.3000000000002,2565.8000000000002,2522.8000000000002,2529.3000000000002,615459,0,27.649999999999636,10.939285714285656,10.753571428571345,1.0172700099634699,50.428054000658612,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-04",2544,2545.9,2480.1999999999998,2491.4499999999998,766508,0,37.850000000000364,10.939285714285656,9.9857142857142343,1.0954935622317594,52.278545826932913,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-05",2484,2488.25,2459.6,2467.6999999999998,669579,0,23.75,10.939285714285656,11.674999999999955,0.93698378709085217,48.373341756159157,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-06",2481,2532.9499999999998,2481,2526.4499999999998,774339,58.75,0,15.135714285714228,11.124999999999968,1.3605136436597098,57.636338909288696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-07",2530,2564.9,2505.1,2548.6999999999998,971624,22.25,0,16.503571428571377,11.124999999999968,1.4834670947030493,59.733712512926566,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-08",2553.15,2579.85,2550.6,2572.65,552338,23.950000000000273,0,15.417857142857104,11.124999999999968,1.3858747993579459,58.086652314316474,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-11",2583,2641.95,2582,2636.4,674732,63.75,0,19.232142857142826,11.124999999999968,1.7287319422150904,63.352941176470623,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-12",2640,2647,2562,2569.4,1861304,0,67,19.232142857142826,15.582142857142831,1.2342424936969976,55.242100943783342,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-13",2571.1999999999998,2645,2571,2633.55,955971,64.150000000000091,0,20.392857142857142,15.582142857142831,1.3087325234930116,56.686190807108154,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-14",2600,2654.3,2600,2650.15,704378,16.599999999999909,0,21.578571428571422,12.524999999999993,1.72284003421728,63.273641218975818,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-15",2651.4,2658,2620.5,2629.55,777461,0,20.599999999999909,19.596428571428564,13.996428571428558,1.40010206685379,58.335105251966844,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-18",2620.5,2639,2603.1999999999998,2612.5,661013,0,17.050000000000182,18.235714285714298,15.214285714285714,1.1985915492957755,54.516335682254983,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-19",2614,2639,2613,2631.15,601097,18.650000000000091,0,19.567857142857161,13.850000000000007,1.4128416709644152,58.555092444159456,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-20",2617.25,2628.55,2605.5,2613.1,469133,0,18.050000000000182,19.150000000000027,15.139285714285734,1.2649209719273415,55.848349130298928,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-21",2622.4,2622.4,2555.1999999999998,2577.25,781069,0,35.849999999999909,19.150000000000027,15.725000000000039,1.2178060413354519,54.910394265232952,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-22",2566,2603.25,2553.1999999999998,2555.75,698416,0,21.5,19.150000000000027,14.557142857142869,1.3155053974484796,56.812884085611365,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-25",2540,2553.35,2518,2547,514989,0,8.75,19.150000000000027,13.485714285714298,1.4200211864406787,58.678047712847459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-26",2558.9499999999998,2558.9499999999998,2518.25,2534.85,488785,{"$f":"IF(E1604>E1603,E1604-E1603,0)","v":0},{"$f":"IF(E1604<E1603,E1603-E1604,0)","v":12.150000000000091},14.953571428571454,14.353571428571447,1.0418014431450613,51.023641238118465,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-27",2530,2564.9,2522,2556.85,635422,22,0,14.935714285714312,14.353571428571447,1.0405573525752678,50.993781246189499,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-02-28",2545.5500000000002,2564.6999999999998,2516.4499999999998,2558.3000000000002,572535,1.4500000000002728,0,13.328571428571454,14.353571428571447,0.9285892012938548,48.148625983744047,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-01",2559,2610,2559,2602.6,939494,44.299999999999727,0,11.93928571428572,14.353571428571447,0.83179895496392076,45.408856289051876,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-04",2602.6,2668,2591.8000000000002,2659.3,936419,56.700000000000273,0,15.989285714285741,9.5678571428571626,1.6711459499813357,62.562884292901053,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-05",2663.5,2665,2641.4,2651.2,513845,0,8.1000000000003638,11.407142857142876,10.146428571428617,1.1242520239352309,52.92460646230316,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-06",2650,2677.7,2631.75,2667.65,880856,16.450000000000273,0,11.396428571428617,10.146428571428617,1.1231960577261522,52.901193633952239,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-07",2655,2659.5,2625.3,2645.35,698507,0,22.300000000000182,11.396428571428617,10.267857142857208,1.1099130434782583,52.604681833168414,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-08",2565.15,2593.1999999999998,2514.15,2573.9499999999998,1883293,0,71.400000000000091,11.396428571428617,14.150000000000059,0.80540131246845015,44.610652872920447,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-11",2547,2547,2482.65,2495.85,2136283,0,78.099999999999909,10.064285714285754,19.728571428571481,0.51013758146270882,33.780867897386756,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-12",2495.85,2502.9,2458.4,2463.9499999999998,2249762,0,31.900000000000091,10.064285714285754,20.717857142857188,0.48577831408377953,32.695208260819157,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-13",2475,2512.5,2465.3000000000002,2502.9,1265632,38.950000000000273,0,12.84642857142863,18.157142857142908,0.70751376868607518,41.435318511692245,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-14",2522,2562.9,2500.35,2553.1,2560906,50.199999999999818,0,16.432142857142903,16.621428571428623,0.98861194671250507,49.713668287412197,{"$f":"IF(L1616>RSI_Overbought,\"OVERBOUGHT\",IF(L1616<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1616>RSI_Overbought,\"SELL\",IF(L1616<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1616=\"BUY\",$E1616,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1616=\"SELL\",$E1616,NA())","v":{"$error":"#N/A"}},2352.0500000000002,0]
["2019-03-15",2562,2564.6,2494.35,2500.85,1098648,0,52.25,{"$f":"AVERAGE(G1604:G1617)","v":16.432142857142903},{"$f":"AVERAGE(H1604:H1617)","v":19.728571428571481},{"$f":"I1617/J1617","v":0.83291093410572059},{"$f":"100-(100/(K1617+1))","v":45.441975308641979},"",0,{"$f":"IF(AND(N1617=\"BUY\",P1616<>1),\"BUY\",IF(AND(N1617=\"SELL\",P1616<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1617=\"BUY\",1,IF(O1617=\"SELL\",-1,P1616))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1617<>0,E1617,S1616)","v":2352.0500000000002},0]
["2019-03-18",2516,2525.85,2482,2494.1999999999998,941742,0,6.6500000000000909,16.432142857142903,19.335714285714339,0.84983376431473956,45.941088367448828,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-19",2494.1999999999998,2497.0500000000002,2477.15,2485.3000000000002,779874,0,8.8999999999996362,14.860714285714332,19.971428571428596,0.74409871244635328,42.6637957551523,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-20",2487.6999999999998,2491.85,2425,2429.8000000000002,1658400,0,55.5,14.757142857142883,23.935714285714312,0.61653237839450947,38.139191434373281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-21",2435,2442.0500000000002,2403.5,2426.6,1228178,0,3.2000000000002728,11.592857142857188,24.164285714285761,0.47975169967484577,32.421094686376392,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2352.0500000000002,0]
["2019-03-22",2430,2471.8000000000002,2427,2464.15,771816,37.550000000000182,0,10.225000000000039,24.164285714285761,0.42314513745196652,29.733097933326448,"OVERSOLD","BUY","BUY",1,2464.15,{"$error":"#N/A"},2464.15,-4.766055143385553E-2]
["2019-03-25",2471.6999999999998,2475,2435.85,2464.9499999999998,732768,0.79999999999972715,0,10.282142857142876,23.585714285714307,0.43594791035735958,30.35959084677846,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-26",2478,2499.25,2451.25,2493.1,1051150,28.150000000000091,0,11.117857142857149,23.585714285714307,0.47138098122350075,32.036636822064423,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-27",2486,2529,2471,2521.9,1349994,28.800000000000182,0,13.17500000000002,21.992857142857151,0.59905813575836375,37.463186757388065,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-03-28",2517,2527.8000000000002,2426.5500000000002,2445.35,4168183,0,76.550000000000182,13.17500000000002,22.360714285714298,0.58920300271522175,37.075376884422134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,{"$f":"IF(O1626=\"BUY\",(S1625-S1626)/S1625,IF(O1626=\"SELL\",(S1626-S1625)/S1625,0))","v":0}]
["2019-03-29",2447,2469,2430.6,2433.4499999999998,1299425,0,11.900000000000091,13.17500000000002,17.632142857142885,0.74721490783876843,42.766056109436583,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-01",2427.5,2472.8000000000002,2427.5,2466.1999999999998,1181448,32.75,0,15.514285714285734,15.353571428571447,1.0104675505931613,50.260326275598757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-02",2450,2502.5,2448.15,2494.9499999999998,1407626,28.75,0,14.785714285714286,15.353571428571447,0.96301465457082935,49.057945254177007,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-03",2489.5,2519.5,2464.4499999999998,2506.0500000000002,1263574,11.100000000000364,0,11.992857142857181,15.353571428571447,0.78111188648523067,43.855295807757656,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-04",2498.9,2524,2492,2515.1,758608,9.0499999999997272,0,12.639285714285734,11.621428571428591,1.0875845113706206,52.097747681436772,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-05",2512,2563.1999999999998,2505.8000000000002,2558.9499999999998,844398,43.849999999999909,0,15.771428571428585,11.146428571428585,1.4149311118231331,58.590951306886019,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-08",2558.9499999999998,2568,2533,2552.6,1155645,0,6.3499999999999091,15.771428571428585,10.964285714285747,1.4384364820846873,58.990114881111353,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2464.15,0]
["2019-04-09",2555,2580.4,2545,2577.5500000000002,875255,24.950000000000273,0,17.553571428571463,7.0000000000000329,2.5076530612244827,71.490909090909042,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2577.5500000000002,2577.5500000000002,4.6019925735040518E-2]
["2019-04-10",2580.5,2629.55,2577.0500000000002,2619.25,2316040,41.699999999999818,0,20.532142857142876,6.7714285714285847,3.0321729957805874,75.199476782210581,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-11",2614,2634.9,2599,2619.3000000000002,1244042,5.0000000000181899E-2,0,17.853571428571449,6.7714285714285847,2.6366033755274239,72.501812907904252,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-12",2632,2725,2632,2708.25,1980852,88.949999999999818,0,24.150000000000027,6.7714285714285847,3.5664556962025284,78.101178101178078,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-15",2702.9,2715.7,2689.8,2699.2,1289081,0,9.0500000000001819,22.139285714285734,7.4178571428571685,2.9845931632161693,74.903334944417537,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-16",2686,2699,2649.05,2656.3,1147351,0,42.899999999999636,20.082142857142863,10.482142857142858,1.9158432708688249,65.704603879411081,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-17",2670,2682.95,2636.25,2652,707708,0,4.3000000000001819,20.082142857142863,5.3214285714285712,3.773825503355706,79.052439195838616,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-18",2673.9,2684.3,2632,2649.1,934242,0,2.9000000000000909,20.082142857142863,4.6785714285714288,4.2923664122137417,81.104860810615904,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-19",2640,2668,2629.05,2649.5,1029122,0.40000000000009095,0,17.771428571428583,4.6785714285714288,3.7984732824427505,79.160038180082736,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-22",2658,2659.8,2578.85,2650.2,1130957,0.6999999999998181,0,15.767857142857142,4.6785714285714288,3.3702290076335877,77.117903930131007,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-23",2651,2682,2648,2675.4,1031039,25.200000000000273,0,16.774999999999995,4.6785714285714288,3.5854961832061054,78.192109205926414,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-24",2665.55,2715,2665.55,2709.9,1116569,34.5,0,18.592857142857156,4.6785714285714288,3.9740458015267199,79.895641497851457,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-25",2705,2744.8,2702.05,2738.45,1163679,28.549999999999727,0,17.5,4.6785714285714288,3.7404580152671754,78.904991948470212,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-26",2738,2740,2673.85,2691.7,1591877,0,46.75,17.5,7.5642857142857212,2.3135033050047191,69.820461669991431,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-29",2699,2699,2618,2624.55,924283,0,67.149999999999636,15.717857142857124,12.360714285714266,1.2715978041028608,55.978122615110664,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-04-30",2635,2657.55,2630.1,2638.55,646032,14,0,13.739285714285709,12.360714285714266,1.1115284599826654,52.640941434044912,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-05-01",2640,2646.45,2600,2603.5,1208122,0,35.050000000000182,13.735714285714266,14.864285714285709,0.92407496395963384,48.026973026973003,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2577.5500000000002,0]
["2019-05-02",2588,2594.4499999999998,2536.3000000000002,2548.6999999999998,1132637,0,54.800000000000182,7.3821428571428509,18.778571428571436,0.39311525294788846,28.218430034129668,"OVERSOLD","BUY","BUY",1,2548.6999999999998,{"$error":"#N/A"},2548.6999999999998,1.1192799363737023E-2]
["2019-05-03",2544.9499999999998,2604.9499999999998,2540.1999999999998,2601.0500000000002,751687,52.350000000000364,0,11.121428571428591,18.132142857142849,0.61335434311601478,38.017336100598278,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-06",2589.8000000000002,2602,2569.0500000000002,2572.0500000000002,558439,0,29,11.121428571428591,17.139285714285734,0.64888518441341991,39.352963477821326,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-07",2580,2589.6999999999998,2526,2551.0500000000002,969845,0,21,11.121428571428591,18.332142857142863,0.60666277030976123,37.759185158239397,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-08",2559.8000000000002,2572.5500000000002,2517.1999999999998,2524.9499999999998,625157,0,26.100000000000364,11.121428571428591,19.989285714285739,0.55636948365195671,35.747904947767211,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-09",2534.9499999999998,2534.9499999999998,2466.75,2500.5500000000002,744364,0,24.399999999999636,11.092857142857156,21.732142857142858,0.51043549712407621,33.793928843433832,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-10",2510,2549.8000000000002,2501.25,2544.15,722013,43.599999999999909,0,14.157142857142876,21.732142857142858,0.65143796220213723,39.446711115533908,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-13",2550,2550,2500.85,2511.3000000000002,1615834,0,32.849999999999909,12.357142857142858,24.078571428571422,0.5132008306140613,33.914918643403269,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-14",2524.9,2534.9499999999998,2487.0500000000002,2507.5,672868,0,3.8000000000001819,9.8928571428571423,24.350000000000005,0.40627750073335278,28.890279516061739,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-15",2512,2519.4,2496.0500000000002,2514.8000000000002,871165,7.3000000000001819,0,8.375000000000032,24.350000000000005,0.34394250513347147,25.59205500381978,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-16",2519.9,2520.15,2480,2484.0500000000002,1119533,0,30.75,8.375000000000032,23.207142857142863,0.36088027085257129,26.51814994911237,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-17",2499.6999999999998,2499.6999999999998,2423,2440.5500000000002,1927020,0,43.5,8.375000000000032,21.517857142857174,0.3892116182572623,28.016726403823228,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-20",2360,2360,2284.75,2322.1,3510758,0,118.45000000000027,7.3750000000000329,29.978571428571481,0.24600905408625276,19.743761353857963,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-21",2329.6999999999998,2366.65,2320.0500000000002,2352.4499999999998,1371219,30.349999999999909,0,9.5428571428571694,27.475000000000041,0.34732874041336326,25.779064158224813,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-22",2337,2363.9499999999998,2324,2359.0500000000002,1012227,6.6000000000003638,0,10.014285714285766,23.560714285714312,0.42504168561467504,29.826614189979878,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-23",2362,2377.6,2310,2328.4499999999998,1034929,0,30.600000000000364,6.2750000000000261,25.746428571428623,0.24372312387293713,19.596252509480294,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-24",2339.9499999999998,2342.1,2316.75,2326.9499999999998,1409482,0,1.5,6.2750000000000261,23.782142857142908,0.26385343144616363,20.876901140684438,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-27",2336.6999999999998,2376,2320,2361.6999999999998,2179002,{"$f":"IF(E1668>E1667,E1668-E1667,0)","v":34.75},{"$f":"IF(E1668<E1667,E1667-E1668,0)","v":0},8.7571428571428829,22.282142857142908,0.39301170059304402,28.213094005292845,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-28",2365,2427,2350,2411.4499999999998,1401273,49.75,0,12.310714285714312,20.417857142857169,0.60293860416302303,37.614578786556109,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-29",2411,2416.9,2385.4,2406.5,592276,0,4.9499999999998181,12.310714285714312,19.028571428571468,0.64695945945945954,39.282051282051292,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-30",2407.6999999999998,2424,2400.6999999999998,2413.4,839010,6.9000000000000909,0,9.689285714285754,19.028571428571468,0.50919669669669776,33.739584628777564,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-05-31",2425.25,2428,2371.1,2378,1428787,0,35.400000000000091,9.689285714285754,19.210714285714339,0.50436884179215535,33.52694018783987,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-03",2382,2403.85,2371.15,2398.1,900363,20.099999999999909,0,11.125000000000032,18.939285714285752,0.5874033565906096,37.004038964124518,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-04",2401.1,2419.1,2395,2401.1,876738,3,0,10.817857142857163,18.939285714285752,0.57118612106354882,36.353816610657702,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-05",2401.1,2448,2401.1,2436.1,1019396,35,0,13.317857142857163,16.742857142857183,0.79543515358361705,44.303195913033129,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-06",2431,2437.5,2415.1999999999998,2423.0500000000002,865664,0,13.049999999999727,13.317857142857163,14.567857142857163,0.91419465555283175,47.758709016393446,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2548.6999999999998,0]
["2019-06-07",2435,2456.5,2419.6,2437.8000000000002,1801979,14.75,0,14.371428571428591,6.1071428571428568,2.3532163742690093,70.177886292291618,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2437.8000000000002,2437.8000000000002,-4.3512378859810748E-2]
["2019-06-10",2437.0500000000002,2449.8000000000002,2423.1,2430.8000000000002,1087682,0,7,12.203571428571454,6.6071428571428568,1.847027027027031,64.875640782229027,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-11",2450,2457.65,2401.1,2411.6999999999998,909440,0,19.100000000000364,11.732142857142858,7.9714285714285973,1.4717741935483823,59.543230016313139,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-12",2420,2425.0500000000002,2398,2405.15,890359,0,6.5499999999997272,11.732142857142858,6.2535714285714095,1.8760708166761908,65.230341540905556,{"$f":"IF(L1680>RSI_Overbought,\"OVERBOUGHT\",IF(L1680<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1680>RSI_Overbought,\"SELL\",IF(L1680<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1680=\"BUY\",$E1680,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1680=\"SELL\",$E1680,NA())","v":{"$error":"#N/A"}},2437.8000000000002,0]
["2019-06-13",2408,2415.4,2376.1,2386.35,588177,0,18.800000000000182,{"$f":"AVERAGE(G1668:G1681)","v":11.732142857142858},{"$f":"AVERAGE(H1668:H1681)","v":7.4892857142857077},{"$f":"I1681/J1681","v":1.566523605150216},{"$f":"100-(100/(K1681+1))","v":61.036789297658885},"",0,{"$f":"IF(AND(N1681=\"BUY\",P1680<>1),\"BUY\",IF(AND(N1681=\"SELL\",P1680<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1681=\"BUY\",1,IF(O1681=\"SELL\",-1,P1680))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1681<>0,E1681,S1680)","v":2437.8000000000002},0]
["2019-06-14",2395,2402.4,2372.75,2388.75,1133786,2.4000000000000909,0,9.4214285714285779,7.4892857142857077,1.2579876013352429,55.712777191129923,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-17",2388,2388,2358.1999999999998,2367.8000000000002,908256,0,20.949999999999818,5.8678571428571491,8.9857142857142662,0.65302066772655221,39.504688627073897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-18",2369.9,2386.9,2355.0500000000002,2380.3000000000002,601071,12.5,0,6.7607142857142923,8.6321428571428509,0.7832023169218052,43.921113689095172,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-19",2363.3000000000002,2369.9,2320.9,2328.9,2586667,0,51.400000000000091,6.2678571428571432,12.303571428571429,0.50943396226415094,33.75,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-20",2315,2387,2291,2366.1999999999998,3870607,37.299999999999727,0,8.9321428571428374,9.7749999999999932,0.9137742053343062,47.74723176785028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-21",2368.9,2375.8000000000002,2344.4,2362.4499999999998,1364173,0,3.75,7.4964285714285586,10.042857142857136,0.74644381223328515,42.740785990633249,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-24",2376,2415.6999999999998,2354.8000000000002,2400.1999999999998,1064316,37.75,0,9.9785714285714153,10.042857142857136,0.9935988620199141,49.83945772386727,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-25",2401,2410,2370.3000000000002,2395.1,992529,0,5.0999999999999091,7.4785714285714153,10.407142857142844,0.71859986273164,41.81309904153354,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-26",2396.9,2409.35,2386,2401.15,632927,6.0500000000001819,0,7.9107142857142856,9.4750000000000068,0.83490388239728552,45.50123253903039,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,{"$f":"IF(O1690=\"BUY\",(S1689-S1690)/S1689,IF(O1690=\"SELL\",(S1690-S1689)/S1689,0))","v":0}]
["2019-06-27",2400,2431.9,2398.25,2428.65,629830,27.5,0,8.8214285714285712,9.4750000000000068,0.9310214851111942,48.213937146203378,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-06-28",2428.1999999999998,2434.9,2402.5500000000002,2427.6999999999998,626595,0,0.95000000000027285,8.8214285714285712,9.0428571428571694,0.97551342812006026,49.380247900839585,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-01",2405,2414.6,2381,2398.4499999999998,886233,0,29.25,8.8214285714285712,9.7678571428571423,0.90310786106032914,47.454370797310283,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-02",2398.6,2402.75,2372.5,2396.25,718565,0,2.1999999999998181,8.8214285714285712,9.4571428571428644,0.93277945619335279,48.261039468542386,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-03",2379.6999999999998,2429.5,2365.5,2418.1,1470801,21.849999999999909,0,10.382142857142851,8.1142857142857086,1.2794894366197185,56.130527128789346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-04",2410,2415.1,2388,2398.6999999999998,876051,0,19.400000000000091,10.210714285714273,9.5,1.0748120300751867,51.802862837470521,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-05",2398.6999999999998,2408.9499999999998,2382,2391.0500000000002,42676,0,7.6499999999996362,10.210714285714273,8.5499999999999865,1.1942355889724314,54.426042261564831,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-08",2399.6999999999998,2399.6999999999998,2334.15,2350,1467388,0,41.050000000000182,9.3178571428571306,11.482142857142858,0.81150855365474228,44.797390109890081,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-09",2341,2344,2295,2304.0500000000002,1162538,0,45.949999999999818,9.3178571428571306,11.092857142857124,0.83998712169993595,45.651793525809282,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-10",2294,2335,2284.5,2319.4499999999998,731655,15.399999999999636,0,7.7535714285714095,11.092857142857124,0.69896973599484813,41.140799696797401,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-11",2320,2336.15,2294,2330.5500000000002,591876,11.100000000000364,0,8.5464285714285779,10.82499999999998,0.78950841306499708,44.118731563421889,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2437.8000000000002,0]
["2019-07-12",2337.9,2344.9,2260.0500000000002,2277.0500000000002,1024026,0,53.5,5.8500000000000068,14.646428571428553,0.39941477688368787,28.541557762676462,"OVERSOLD","BUY","BUY",1,2277.0500000000002,{"$error":"#N/A"},2277.0500000000002,6.5940602182295513E-2]
["2019-07-15",2280.4499999999998,2307,2260,2283.1999999999998,966817,6.1499999999996362,0,6.2892857142856951,14.282142857142844,0.4403600900225047,30.572916666666615,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-16",2180,2275,2142.85,2169.85,2250113,0,113.34999999999991,5.8571428571428248,22.378571428571409,0.26172997127353853,20.743738932456296,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-17",2204.8000000000002,2217.5,2140.8000000000002,2155.4499999999998,1086213,0,14.400000000000091,3.8928571428571104,23.407142857142844,0.16631064998474085,14.25954997383559,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-18",2147.0500000000002,2147.0500000000002,2086.1999999999998,2101.15,1199212,0,54.299999999999727,3.8928571428571104,27.217857142857092,0.1430258496260324,12.512914705544645,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-19",2116.9,2157.5500000000002,2051.9,2121.3000000000002,3145162,20.150000000000091,0,5.3321428571428315,25.128571428571377,0.21219442865264296,17.504982999179234,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-22",2145.1,2208.9,2138,2189.6,2009979,68.299999999999727,0,10.210714285714241,24.971428571428532,0.40889588100686386,29.022434270632374,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-23",2185,2208.6,2130.15,2137.1999999999998,1252344,0,52.400000000000091,8.6499999999999613,28.714285714285683,0.30124378109452632,23.15044924488619,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-24",2142,2150,2104.1999999999998,2125.1,1070267,0,12.099999999999909,8.6499999999999613,28.192857142857097,0.30681530276159019,23.47809228383089,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-25",2126.1999999999998,2140,2105,2132.9,896683,7.8000000000001819,0,9.2071428571428306,27.646428571428551,0.33303190802221866,24.983040992344172,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-26",2132,2177.4499999999998,2122.0500000000002,2135,659430,2.0999999999999091,0,9.3571428571428239,24.714285714285683,0.3786127167630049,27.463312368972694,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-29",2149,2162.9499999999998,2127.1999999999998,2156.35,637904,21.349999999999909,0,10.882142857142819,21.432142857142839,0.5077487085485739,33.67595048629525,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-30",2154.9,2207.6,2137,2188.4499999999998,1513117,32.099999999999909,0,12.07499999999998,21.432142857142839,0.56340609898350225,36.037092304412688,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-07-31",2212,2307.25,2192.1999999999998,2300.35,2138074,111.90000000000009,0,19.274999999999959,21.432142857142839,0.89935010831527962,47.350412353044355,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-01",2294,2319.4499999999998,2251.9,2282.6,962148,0,17.75,19.274999999999959,18.878571428571409,1.0209988649262192,50.519516989609635,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-02",2275,2292,2252.5500000000002,2259.85,721148,0,22.75,18.835714285714271,20.503571428571409,0.91865528653544692,47.880163413527015,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-05",2265,2294.75,2242.3000000000002,2276.0500000000002,1722916,16.200000000000273,0,19.992857142857151,12.407142857142844,1.6113989637305723,61.706349206349238,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-06",2277,2290,2254.0500000000002,2263.4499999999998,561526,0,12.600000000000364,19.992857142857151,12.278571428571436,1.6282722513089003,61.952191235059757,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-07",2258,2270.8000000000002,2205.1999999999998,2221.85,999016,0,41.599999999999909,19.992857142857151,11.371428571428591,1.7581658291457263,63.744021862901356,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-08",2229,2237.85,2170,2186,1124763,0,35.849999999999909,18.553571428571427,13.932142857142869,1.3317098179953846,57.113016710642015,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-09",2190,2203.9499999999998,2169.9,2182.35,796722,0,3.6500000000000909,13.67500000000002,14.192857142857163,0.96351283341721194,49.070870178136616,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-12",2182.1999999999998,2184.4499999999998,2145.65,2154.5500000000002,1032853,0,27.799999999999727,13.67500000000002,12.43571428571428,1.0996553704767396,52.37313636985369,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-13",2160.5,2199,2160,2195.75,1619773,41.199999999999818,0,16.617857142857151,11.571428571428571,1.4361111111111118,58.950969213226919,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-14",2205,2219.9,2173.3000000000002,2195.25,794359,0,0.5,16.06071428571428,11.607142857142858,1.3836923076923071,58.048276752291201,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-15",2194.8000000000002,2217.6,2163,2208.1999999999998,655879,12.949999999999818,0,16.835714285714271,11.607142857142858,1.4504615384615371,59.191361125062762,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-16",2218,2218,2183,2200.3000000000002,1073767,0,7.8999999999996362,15.31071428571428,12.171428571428546,1.2579225352112697,55.711500974658911,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-19",2214,2224.6999999999998,2189,2207.6,935183,7.2999999999997272,0,13.539285714285695,12.171428571428546,1.1123826291079819,52.660091679399933,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-20",2202,2272.1,2202,2259.3000000000002,2147705,51.700000000000273,0,9.2392857142857086,12.171428571428546,0.75909624413145649,43.15262718932447,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-21",2277,2290,2252,2282.65,993615,23.349999999999909,0,10.907142857142844,10.903571428571402,1.0003275466754025,50.008187326019346,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-22",2280,2297.6999999999998,2261.3000000000002,2288.9,667105,6.25,0,11.353571428571415,9.2785714285714018,1.2236335642802176,55.028561537130038,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-23",2292,2345,2287.0500000000002,2339.3000000000002,1461380,{"$f":"IF(E1732>E1731,E1732-E1731,0)","v":50.400000000000091},{"$f":"IF(E1732<E1731,E1731-E1732,0)","v":0},13.796428571428546,9.2785714285714018,1.4869130100076997,59.789506268379533,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-26",2343.8000000000002,2343.8000000000002,2305.6,2313.6,1017451,0,25.700000000000273,13.796428571428546,10.214285714285682,1.3506993006993024,57.459467499628175,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-27",2306,2325,2286.1999999999998,2307.6999999999998,934150,0,5.9000000000000909,13.796428571428546,7.6642857142856951,1.8000931966449221,64.286902978865044,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-28",2300,2317.75,2278.8000000000002,2288.1,559477,0,19.599999999999909,13.796428571428546,6.5035714285714095,2.1213618890719408,67.96270232230826,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-29",2266,2301.6,2266,2293.1,448704,5,0,14.153571428571402,6.2428571428571171,2.2671624713958862,69.392400630362502,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2277.0500000000002,0]
["2019-08-30",2281.5,2330,2281.5,2323.4,647346,30.300000000000182,0,16.317857142857129,4.2571428571428509,3.83305369127517,79.309147717410184,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2323.4,2323.4,2.0355284249357682E-2]
["2019-09-02",2326.6999999999998,2349.9,2303.15,2313.4,675209,0,10,13.375,4.9714285714285653,2.6903735632183943,72.902472260074006,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-03",2303,2359.9,2303,2351.6999999999998,981758,38.299999999999727,0,16.110714285714266,4.9357142857142788,3.2641099855282207,76.548447310368232,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-04",2354.9,2378.6,2345.65,2365.5500000000002,702874,13.850000000000364,0,16.175000000000018,4.9357142857142788,3.2771345875542774,76.619861275587937,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-05",2366.6,2375.1,2352.4,2361.35,411566,0,4.2000000000002728,16.175000000000018,4.6714285714286108,3.4625382262996691,77.591228370738264,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-06",2361.25,2371.6999999999998,2343.3000000000002,2368.25,737662,6.9000000000000909,0,16.146428571428618,4.6714285714286108,3.4564220183486047,77.560473494595882,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-09",2369.6999999999998,2388.85,2358.3000000000002,2379.5,710033,11.25,0,13.257142857142883,4.6714285714286108,2.8379204892966179,73.944223107569599,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-10",2384,2389.9499999999998,2320.4,2334.4,1108202,0,45.099999999999909,11.589285714285747,7.8928571428571752,1.4683257918552017,59.486709440879899,{"$f":"IF(L1744>RSI_Overbought,\"OVERBOUGHT\",IF(L1744<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1744>RSI_Overbought,\"SELL\",IF(L1744<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1744=\"BUY\",$E1744,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1744=\"SELL\",$E1744,NA())","v":{"$error":"#N/A"}},2323.4,0]
["2019-09-11",2321,2329.35,2257.1,2281.4,1504948,0,53,{"$f":"AVERAGE(G1732:G1745)","v":11.142857142857176},{"$f":"AVERAGE(H1732:H1745)","v":11.678571428571461},{"$f":"I1745/J1745","v":0.95412844036697264},{"$f":"100-(100/(K1745+1))","v":48.826291079812208},"",0,{"$f":"IF(AND(N1745=\"BUY\",P1744<>1),\"BUY\",IF(AND(N1745=\"SELL\",P1744<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1745=\"BUY\",1,IF(O1745=\"SELL\",-1,P1744))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1745<>0,E1745,S1744)","v":2323.4},0]
["2019-09-12",2275,2311.3000000000002,2257,2303.6999999999998,927289,22.299999999999727,0,9.1357142857142914,11.678571428571461,0.78226299694189438,43.891557995881897,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-13",2304,2329.8000000000002,2291.5,2315.35,766957,11.650000000000091,0,9.9678571428571558,9.8428571428571558,1.012699564586357,50.315485848206229,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-16",2315,2329.6,2280.1999999999998,2324.4,965648,9.0500000000001819,0,10.614285714285741,9.4214285714285779,1.1266110689916624,52.976827094474203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-17",2324.4,2360,2304,2344.35,1285187,19.949999999999818,0,12.039285714285727,8.0214285714285847,1.5008904719501326,60.014242478191186,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-18",2348,2357.9499999999998,2237.85,2249.3000000000002,5117790,0,95.049999999999727,11.682142857142869,14.81071428571428,0.78876296117675537,44.095443515772473,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-19",2250,2273.9,2228,2258.5500000000002,1682404,9.25,0,10.178571428571429,14.81071428571428,0.68724379069206687,40.731742175217967,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-20",2254.9,2287.8000000000002,2252.8000000000002,2278.75,1504978,20.199999999999818,0,11.621428571428558,14.096428571428564,0.82442361287053401,45.188168309956936,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-23",2278,2298,2265.4499999999998,2295.1,1568287,16.349999999999909,0,10.053571428571429,14.096428571428564,0.71319989865720834,41.629695356403445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-24",2295,2295.15,2282.9499999999998,2291,1125838,0,4.0999999999999091,9.0642857142856883,14.389285714285702,0.62993298585256763,38.647784376427552,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,{"$f":"IF(O1754=\"BUY\",(S1753-S1754)/S1753,IF(O1754=\"SELL\",(S1754-S1753)/S1753,0))","v":0}]
["2019-09-25",2287,2300,2265,2285.35,1018623,0,5.6500000000000909,9.0642857142856883,14.492857142857117,0.62543124691966423,38.477865372953275,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-26",2265,2313.5,2259.8000000000002,2306.6999999999998,1159273,21.349999999999909,0,10.096428571428532,14.492857142857117,0.69664859536717449,41.060275962236695,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-27",2304,2323,2290,2318.35,1141319,11.650000000000091,0,10.124999999999968,14.492857142857117,0.69862000985707151,41.128681270854464,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-09-30",2322.6,2360,2318.0500000000002,2353,2055824,34.650000000000091,0,12.599999999999975,11.271428571428553,1.1178707224334596,52.782764811490118,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-01",2345.0500000000002,2378.75,2345.0500000000002,2357.8000000000002,1435829,4.8000000000001819,0,12.942857142857131,7.4857142857142662,1.7290076335877891,63.356643356643396,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-02",2341,2351.9499999999998,2318.15,2332.9,1288978,0,24.900000000000091,11.350000000000007,9.2642857142857018,1.2251349267540501,55.058905058905104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-03",2320,2332.0500000000002,2200.0500000000002,2229.8000000000002,2333402,0,103.09999999999991,10.517857142857142,16.628571428571409,0.63251718213058494,38.744901986580736,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-04",2220,2239.9499999999998,2155.5500000000002,2167.9,2432076,0,61.900000000000091,9.8714285714285577,21.049999999999986,0.46895147607736648,31.924231924231918,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-07",2170.0500000000002,2219,2153,2207.65,3004741,39.75,0,11.285714285714286,21.049999999999986,0.53613844587716364,34.90170090567706,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-08",2209.6999999999998,2243,2191,2232.5500000000002,1076686,24.900000000000091,0,13.06428571428572,14.260714285714291,0.91610318056599049,47.810743693634819,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-09",2258,2258.5,2214.9499999999998,2240.75,1204455,8.1999999999998181,0,12.989285714285709,14.260714285714291,0.91084397695967867,47.667103538663156,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-10",2244,2252.6,2226,2244.6,907319,3.8499999999999091,0,11.821428571428571,14.260714285714291,0.82895066366140713,45.323839518006288,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-11",2244.9,2282.6,2244.0500000000002,2270.9499999999998,1106292,26.349999999999909,0,12.535714285714286,14.260714285714291,0.8790383170548457,46.78128748500599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-14",2275,2328,2270.1999999999998,2317.3000000000002,2016601,46.350000000000364,0,15.846428571428598,13.967857142857156,1.1344924571720796,53.15045519885004,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-15",2311,2424.4499999999998,2311,2397.9499999999998,2891080,80.649999999999636,0,21.607142857142858,13.56428571428572,1.5929436545550284,61.43379366368805,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-16",2396,2429,2382.35,2414.25,1909906,16.300000000000182,0,21.246428571428591,13.56428571428572,1.5663507109004746,61.034164358264086,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-17",2419.65,2419.65,2398,2406.25,1016664,0,8,20.414285714285729,14.135714285714291,1.4441637190500256,59.086210461029566,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-18",2397,2428,2375.1,2413.6999999999998,962486,7.4499999999998181,0,18.471428571428564,14.135714285714291,1.3067205659423942,56.648411829134702,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-21",2460,2478,2435.6,2447.75,2087840,34.050000000000182,0,20.56071428571428,14.135714285714291,1.454522486104092,59.258878023674711,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-22",2472,2475.6,2402,2407.9,1361662,0,39.849999999999909,20.56071428571428,15.203571428571422,1.3523608174770967,57.489514679448774,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-23",2425,2555,2408.1,2502.1999999999998,1986974,94.299999999999727,0,27.296428571428546,7.8392857142857144,3.4820045558086528,77.688554584265077,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-24",2514,2525.9,2455.15,2465.35,2750556,0,36.849999999999909,27.296428571428546,6.0499999999999874,4.5118063754427444,81.857127557031191,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-25",2465.9,2470,2400.15,2411.5,2252748,0,53.849999999999909,24.457142857142831,9.8964285714285527,2.4713099963911964,71.192431645701234,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-28",2415,2493.25,2415,2481.8000000000002,2426676,70.300000000000182,0,27.699999999999982,9.8964285714285527,2.7989895344640958,73.677210981286237,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-29",2479.1,2502,2470.0500000000002,2489.85,1069946,8.0499999999997272,0,27.689285714285688,9.8964285714285527,2.7979068928184798,73.66970733561385,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-30",2489.5,2490,2450,2466.25,1177414,0,23.599999999999909,27.414285714285693,11.582142857142831,2.3669441874807315,70.299477974173499,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-10-31",2479.9,2501.9,2470,2479.5500000000002,565187,13.300000000000182,0,26.482142857142858,11.582142857142831,2.2864631514030274,69.57215237380376,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-01",2486.6999999999998,2510,2470.0500000000002,2501.4499999999998,772471,21.899999999999636,0,24.735714285714234,11.582142857142831,2.1356768424298496,68.108958599665655,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-04",2492,2499.6999999999998,2475.4,2494.0500000000002,506985,0,7.3999999999996362,18.974999999999973,12.110714285714234,1.5667944559127145,61.040900735294187,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-05",2480,2484,2454.5500000000002,2472.5,700347,0,21.550000000000182,17.810714285714248,13.649999999999961,1.3048142333856629,56.612555341128413,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-06",2482.9,2505,2475.0500000000002,2499.8000000000002,755836,27.300000000000182,0,19.760714285714261,13.07857142857139,1.5109229929000572,60.174007612833101,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-07",2502,2520,2492.1999999999998,2512.1999999999998,895755,12.399999999999636,0,20.114285714285675,13.07857142857139,1.5379574003276912,60.598235420701556,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-08",2514.15,2524,2504.0500000000002,2519.75,429234,7.5500000000001819,0,18.221428571428532,13.07857142857139,1.3932277444019672,58.215426745778203,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-11",2519.6,2549.5500000000002,2513.9499999999998,2542.25,585710,22.5,0,19.82857142857139,10.232142857142824,1.9378708551483446,65.961744089343028,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-12",2556.8000000000002,2587.15,2551.0500000000002,2567.5,1701147,25.25,0,14.896428571428553,10.232142857142824,1.4558464223385719,59.280841387151838,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-13",2572,2572.15,2493.85,2498.3000000000002,1511248,0,69.199999999999818,14.896428571428553,12.542857142857104,1.1876423690205034,54.288689314070069,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-14",2506,2527,2506,2520.9,785909,22.599999999999909,0,16.510714285714261,8.6964285714285392,1.8985626283367598,65.500141683196418,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-15",2546,2546,2509.75,2525.75,1296576,4.8499999999999091,0,11.835714285714241,8.6964285714285392,1.3609856262833675,57.644807792659599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-18",2525.9499999999998,2525.9499999999998,2466,2480,1743770,0,45.75,11.260714285714259,11.964285714285682,0.94119402985074663,48.485314470244511,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-19",2482,2492,2465,2486.6999999999998,1686850,6.6999999999998181,0,11.739285714285675,10.278571428571402,1.1421125781792902,53.317112733171108,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-20",2480.15,2496,2469.9499999999998,2478.9499999999998,944358,0,7.75,10.789285714285663,10.832142857142831,0.99604352126607087,49.900891972249696,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-21",2482,2485.0500000000002,2447.1999999999998,2460.35,1310319,{"$f":"IF(E1796>E1795,E1796-E1795,0)","v":0},{"$f":"IF(E1796<E1795,E1795-E1796,0)","v":18.599999999999909},9.2249999999999748,12.160714285714253,0.75859030837004404,43.136272545090179,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-22",2469.8000000000002,2469.8000000000002,2423.3000000000002,2427.1999999999998,2549907,0,33.150000000000091,9.2249999999999748,14,0.65892857142856964,39.720129171151719,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-25",2426.9499999999998,2440,2406,2412.0500000000002,1090635,0,15.149999999999636,9.2249999999999748,13.542857142857104,0.68117088607594944,40.517647058823528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-26",2410,2443.4,2410,2429.9499999999998,576579,17.899999999999636,0,8.5535714285713631,13.542857142857104,0.63159282700421637,38.710198803943641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-27",2436,2450.8000000000002,2425.6,2444.6,858882,14.650000000000091,0,8.7142857142856815,13.542857142857104,0.64345991561181382,39.152759948652104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-28",2444.9,2465,2435,2441,1493043,0,3.5999999999999091,8.1749999999999545,13.799999999999955,0.59239130434782472,37.201365187713265,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-11-29",2438.4,2440.85,2415,2431.8000000000002,933522,0,9.1999999999998181,6.5678571428570978,14.457142857142799,0.45429841897233075,31.238321725836528,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2323.4,0]
["2019-12-02",2435,2435,2408.1999999999998,2411.6999999999998,598444,0,20.100000000000364,4.7642857142856689,15.89285714285711,0.29977528089887417,23.063623789764748,"OVERSOLD","BUY","BUY",1,2411.6999999999998,{"$error":"#N/A"},2411.6999999999998,-3.8004648360161715E-2]
["2019-12-03",2419.9,2419.9,2395,2401.25,1452784,0,10.449999999999818,4.7642857142856689,11.696428571428539,0.40732824427480641,28.943371664135242,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-04",2400,2410,2392.5500000000002,2400.0500000000002,860352,0,1.1999999999998181,3.1499999999999608,11.782142857142812,0.26735374355865182,21.095431714900599,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-05",2394.9,2433.25,2392.15,2429.0500000000002,1138506,29,0,4.8749999999999671,11.782142857142812,0.41376174598363019,29.266723842195489,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-06",2432,2449,2405,2422.25,1271632,0,6.8000000000001819,4.8749999999999671,8.999999999999968,0.54166666666666496,35.135135135135059,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-09",2417.3000000000002,2443.1,2406,2419.3000000000002,778892,0,2.9499999999998181,4.3964285714285518,9.210714285714241,0.47731678945327666,32.309711286089239,{"$f":"IF(L1808>RSI_Overbought,\"OVERBOUGHT\",IF(L1808<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1808>RSI_Overbought,\"SELL\",IF(L1808<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1808=\"BUY\",$E1808,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1808=\"SELL\",$E1808,NA())","v":{"$error":"#N/A"}},2411.6999999999998,0]
["2019-12-10",2422.5,2428,2383,2393.25,525269,0,26.050000000000182,{"$f":"AVERAGE(G1796:G1809)","v":4.3964285714285518},{"$f":"AVERAGE(H1796:H1809)","v":10.51785714285711},{"$f":"I1809/J1809","v":0.4179966044142609},{"$f":"100-(100/(K1809+1))","v":29.477969348658974},"OVERSOLD","BUY",{"$f":"IF(AND(N1809=\"BUY\",P1808<>1),\"BUY\",IF(AND(N1809=\"SELL\",P1808<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1809=\"BUY\",1,IF(O1809=\"SELL\",-1,P1808))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1809<>0,E1809,S1808)","v":2411.6999999999998},0]
["2019-12-11",2400,2409,2321.0500000000002,2328.65,1250236,0,64.599999999999909,4.3964285714285518,13.803571428571397,0.31849935316946892,24.156200941915188,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-12",2330.4,2332.9,2295.15,2314.85,1135441,0,13.800000000000182,4.3964285714285518,12.421428571428546,0.35393904542840626,26.141431301762537,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-13",2330,2334.1999999999998,2302.0500000000002,2308.8000000000002,865310,0,6.0499999999997272,4.3964285714285518,11.771428571428553,0.37348300970873677,27.192401148663507,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-16",2263.5,2348.6999999999998,2252.8000000000002,2299.15,2813406,0,9.6500000000000909,3.1178571428571495,12.460714285714273,0.25021496130696552,20.013755158184367,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-17",2305.3000000000002,2332,2290.9499999999998,2325.5,634421,26.349999999999909,0,3.9535714285714221,12.460714285714273,0.31728288907996544,24.086161879895556,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-18",2329.1,2335.65,2301,2310.8000000000002,580577,0,14.699999999999818,3.9535714285714221,13.253571428571409,0.29830234438156827,22.976338729763384,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-19",2300,2339.65,2282.5,2328.1,1000010,17.299999999999727,0,5.1892857142856883,12.596428571428564,0.41196484264247052,29.176706827309147,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-20",2328,2344.4499999999998,2302.6999999999998,2311.5,1574355,0,16.599999999999909,5.1892857142856883,12.346428571428532,0.42030662424067033,29.592668024439874,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-23",2340,2343.9499999999998,2303.0500000000002,2310.35,1093719,0,1.1500000000000909,5.1892857142856883,11.682142857142837,0.44420666462855246,30.757832345469865,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,{"$f":"IF(O1818=\"BUY\",(S1817-S1818)/S1817,IF(O1818=\"SELL\",(S1818-S1817)/S1817,0))","v":0}]
["2019-12-24",2306.0500000000002,2327.8000000000002,2277.65,2302.65,2886593,0,7.6999999999998181,5.1892857142856883,12.146428571428553,0.4272272860923243,29.934074989699141,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-25",2294,2298.75,2268,2273.15,1270255,0,29.5,3.1178571428571167,14.253571428571409,0.21874216988223349,17.948190789473571,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-26",2294,2302,2280,2289.9,1191348,16.75,0,4.3142857142856883,13.76785714285711,0.31335927367055655,23.859371913884985,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-27",2295,2345,2268.5,2337.3000000000002,1757203,47.400000000000091,0,7.6999999999999806,13.557142857142837,0.56796628029504681,36.223118279569874,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-30",2349.9499999999998,2350,2308.8000000000002,2330.1,1354104,0,7.2000000000002728,7.6999999999999806,12.210714285714273,0.63059374085989961,38.67264573991028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2019-12-31",2308,2332.5,2302.5,2320.5,841237,0,9.5999999999999091,7.6999999999999806,8.2821428571428442,0.92971108236308664,48.178770949720651,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-01",2321,2347.4,2317.6999999999998,2342.4499999999998,535891,21.949999999999818,0,9.2678571428571104,7.2964285714285451,1.2701908957415566,55.95084087968953,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-02",2343.9499999999998,2361,2332.5500000000002,2352.5500000000002,895135,10.100000000000364,0,9.9892857142857086,6.8642857142857077,1.4552549427679506,59.271031998304736,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-03",2355,2356.15,2316,2332.4499999999998,603194,0,20.100000000000364,9.9892857142857086,7.6107142857142991,1.3125293289535398,56.757305194805134,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-06",2347.3000000000002,2360,2322.75,2349.4499999999998,1035651,17,0,9.3214285714285712,7.6107142857142991,1.2247770999530714,55.051676861421591,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-07",2343.3000000000002,2369.9,2320.0500000000002,2360.65,1157223,11.200000000000273,0,10.121428571428591,6.5607142857143117,1.5427327163854079,60.672232926568135,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-08",2375.1,2377.9499999999998,2341.6,2365.1,908802,4.4499999999998181,0,9.203571428571454,6.5607142857143117,1.4028307022318982,58.382419574082434,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2411.6999999999998,0]
["2020-01-09",2380,2435,2373.4499999999998,2429.15,1800513,64.050000000000182,0,13.778571428571468,5.3750000000000329,2.5634551495016527,71.937348498974387,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2429.15,2429.15,7.2355599784385593E-3]
["2020-01-10",2433.5,2460.75,2423,2455.35,1438099,26.199999999999818,0,15.650000000000025,5.2928571428571685,2.9568151147098418,74.727148703956289,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-13",2450,2572,2442.25,2536.1999999999998,2569297,80.849999999999909,0,21.425000000000018,4.742857142857182,4.5173192771084008,81.87525590282506,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-14",2536.1999999999998,2540.5500000000002,2486,2507.15,893022,0,29.049999999999727,21.425000000000018,4.7107142857143049,4.5481425322213651,81.9759497130363,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-15",2510,2553.75,2510,2531.35,831970,24.199999999999818,0,21.957142857142863,4.7107142857143049,4.6611068991660174,82.335610017409891,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-16",2533.1999999999998,2564.15,2514,2521.6999999999998,1374298,0,9.6500000000000909,18.571428571428573,5.4000000000000261,3.4391534391534226,77.473182359952233,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-17",2534.8000000000002,2570,2529.65,2559.15,1267274,37.450000000000273,0,21.246428571428591,4.8857142857142923,4.3486842105263142,81.303813038130372,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-20",2577,2637.55,2568,2624.6,2047047,65.449999999999818,0,25.921428571428578,4.2000000000000126,6.1717687074829763,86.056438226227144,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-21",2625,2626.85,2564.65,2578.25,681275,0,46.349999999999909,24.353571428571449,7.5107142857142923,3.2425106990014263,76.429051782111628,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-22",2579,2596.5,2564,2572.85,874645,0,5.4000000000000909,23.632142857142849,7.8964285714285847,2.9927634554500164,74.954689623923841,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-23",2560,2575.9499999999998,2525,2551.1,463817,0,21.75,23.632142857142849,8.0142857142857018,2.9487522281639964,74.675544520934451,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-24",2533,2572.5,2528,2546.6,1251365,0,4.5,22.417857142857137,8.335714285714273,2.6893744644387354,72.895134130763012,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-27",2530,2564,2530,2553.6,540032,7,0,22.117857142857115,8.335714285714273,2.6533847472150822,72.628122434619456,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-28",2556.25,2591.85,2552.5,2564.9,677824,11.300000000000182,0,22.607142857142858,8.335714285714273,2.7120822622108012,73.060941828254883,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-29",2565,2619.9,2560.15,2603.9499999999998,750094,39.049999999999727,0,20.821428571428537,8.335714285714273,2.4978577549271632,71.411073003429692,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-30",2631,2708.95,2630,2696,2973360,92.050000000000182,0,25.524999999999995,8.335714285714273,3.0621251071122577,75.382343634637721,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-01-31",2697,2700,2576.5500000000002,2615.25,2463888,0,80.75,19.75,14.103571428571415,1.4003545201316803,58.339487287688591,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-03",2598,2604.9499999999998,2515.5,2521.6,1665357,0,93.650000000000091,19.75,18.717857142857156,1.0551421484449526,51.341565314269779,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-04",2520,2547.4,2486,2507,1574017,0,14.599999999999909,18.021428571428583,19.760714285714293,0.91198264955720243,47.698270157859916,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-05",2497,2512.9,2470.4,2487.1999999999998,813253,0,19.800000000000182,18.021428571428583,20.485714285714298,0.87970711297071136,46.800222593210904,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-06",2465,2481.1,2447,2451.5500000000002,587707,0,35.649999999999636,15.346428571428564,23.032142857142844,0.66630485346565371,39.986971896519641,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-07",2455,2476,2455,2470.1999999999998,744571,18.649999999999636,0,12.003571428571409,23.032142857142844,0.52116607225926448,34.260958205912303,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-10",2469,2469.6999999999998,2405,2411.1999999999998,1498599,0,59,12.003571428571409,23.93571428571428,0.50149209191286115,33.399582629434533,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-11",2414.9499999999998,2435,2386.5,2399.6999999999998,1225213,0,11.5,12.003571428571409,24.371428571428559,0.49252637749120692,32.999509081983291,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-12",2416.9,2446.35,2405.15,2431.6999999999998,822371,32,0,14.289285714285695,22.817857142857129,0.6262325872593516,38.508180943214619,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-13",2431,2449,2380.3000000000002,2445,835479,13.300000000000182,0,15.239285714285709,22.496428571428559,0.67740911255754888,40.384251372326332,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-14",2440,2442.15,2397.1999999999998,2406.3000000000002,828909,0,38.699999999999818,14.739285714285709,25.260714285714261,0.58348649794995089,36.848214285714299,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-17",2409,2431,2385,2394.85,2887941,0,11.450000000000273,13.932142857142837,26.078571428571422,0.5342371952889613,34.821030081228216,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2429.15,0]
["2020-02-18",2399.4,2413.9499999999998,2354,2361.6999999999998,712378,0,33.150000000000091,11.142857142857142,28.446428571428573,0.39171374764595102,28.146143437077143,"OVERSOLD","BUY","BUY",1,2361.6999999999998,{"$error":"#N/A"},2361.6999999999998,2.7766914352757247E-2]
["2020-02-19",2350.6,2384.6999999999998,2331.6,2342.85,987165,{"$f":"IF(E1860>E1859,E1860-E1859,0)","v":0},{"$f":"IF(E1860<E1859,E1859-E1860,0)","v":18.849999999999909},4.5678571428571297,29.792857142857137,0.15332054663150282,13.293836399542641,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-20",2349.9,2358,2335,2350.0500000000002,894863,7.2000000000002728,0,5.0821428571428635,24.024999999999995,0.21153560279470821,17.460122699386517,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-21",2359,2372.0500000000002,2323.1,2333.25,1235913,0,16.800000000000182,5.0821428571428635,18.535714285714285,0.27418111753371904,21.518221684560729,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-24",2324.4,2377,2323.1,2362.35,876924,29.099999999999909,0,7.1607142857142856,17.492857142857151,0.40935075541037136,29.04534260466464,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-25",2357.4,2383.0500000000002,2343.1,2373.6,737978,11.25,0,7.9642857142857144,16.078571428571422,0.49533540648600644,33.125371360665497,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-26",2373.3000000000002,2380.4499999999998,2350.0500000000002,2366.85,607567,0,6.75,7.9642857142857144,14.014285714285734,0.56829765545361799,36.236594085147836,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-27",2360.8000000000002,2365,2345,2356,407928,0,10.849999999999909,6.6321428571428829,14.789285714285727,0.44844240521613271,30.960320106702298,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-02-28",2359,2361.9,2340.1,2347.5500000000002,513394,0,8.4499999999998181,6.6321428571428829,11.178571428571429,0.59329073482428341,37.236815720874361,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-02",2350,2356.4499999999998,2325.5,2331.9499999999998,616045,0,15.600000000000364,6.6321428571428829,11.471428571428598,0.57814445828144545,36.63444466364178,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-03",2341,2444.9,2341,2434.9499999999998,398392,103,0,11.703571428571454,11.471428571428598,1.0202366127023659,50.500847588226222,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-04",2426,2514.8000000000002,2426,2475.8000000000002,1768752,40.850000000000364,0,13.67142857142861,11.471428571428598,1.1917808219178088,54.375000000000014,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-05",2482.5,2483.3000000000002,2430.1,2439.4499999999998,1323225,0,36.350000000000364,13.67142857142861,11.303571428571493,1.2094786729857785,54.740454740454666,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-06",2445,2472,2426.6,2446.4,1565980,6.9500000000002728,0,14.167857142857201,10.485714285714332,1.3511580381471386,57.467767637259158,{"$f":"IF(L1872>RSI_Overbought,\"OVERBOUGHT\",IF(L1872<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1872>RSI_Overbought,\"SELL\",IF(L1872<RSI_Oversold,\"BUY\",0))","v":0},0,1,{"$f":"IF($O1872=\"BUY\",$E1872,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1872=\"SELL\",$E1872,NA())","v":{"$error":"#N/A"}},2361.6999999999998,0]
["2020-03-09",2383,2425,2375,2397.4499999999998,2254216,0,48.950000000000273,{"$f":"AVERAGE(G1860:G1873)","v":14.167857142857201},{"$f":"AVERAGE(H1860:H1873)","v":11.614285714285772},{"$f":"I1873/J1873","v":1.2198646986469854},{"$f":"100-(100/(K1873+1))","v":54.95220944729185},"",0,{"$f":"IF(AND(N1873=\"BUY\",P1872<>1),\"BUY\",IF(AND(N1873=\"SELL\",P1872<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1873=\"BUY\",1,IF(O1873=\"SELL\",-1,P1872))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1873<>0,E1873,S1872)","v":2361.6999999999998},0]
["2020-03-10",2397.6999999999998,2422.1,2382.1999999999998,2395.4499999999998,1105911,0,2,14.167857142857201,10.41071428571435,1.3608919382504259,57.643126997965652,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-11",2396.15,2443,2396.15,2408.35,954001,12.900000000000091,0,14.575000000000045,10.41071428571435,1.3999999999999957,58.333333333333265,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-12",2415.5,2460,2415.1,2449.6,1957788,41.25,0,17.521428571428618,9.2107142857143369,1.9022877084141085,65.544422177688645,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-13",2449.25,2456.9,2430.5,2444.6999999999998,591252,0,4.9000000000000909,15.442857142857195,9.5607142857143437,1.6152409413522557,61.762605342093927,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-16",2434.9,2500,2434.5500000000002,2491.1999999999998,1074208,46.5,0,17.960714285714339,9.5607142857143437,1.8785954426596878,65.260835712431799,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-17",2482,2540,2482,2530.6999999999998,1135701,39.5,0,20.782142857142908,9.0785714285714878,2.2891424075530984,69.596938165291149,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2361.6999999999998,0]
["2020-03-18",2525.75,2580,2518.4,2571.5,1339416,40.800000000000182,0,23.696428571428637,8.3035714285714928,2.8537634408602011,74.051339285714192,"OVERBOUGHT","SELL","SELL",-1,{"$error":"#N/A"},2571.5,2571.5,8.8834314265148068E-2]
["2020-03-19",2560,2575,2547,2556,729913,0,15.5,23.696428571428637,8.8071428571429351,2.6905920519059041,72.904076475112504,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-20",2542.1999999999998,2584.8000000000002,2466.5,2481.6999999999998,2127652,0,74.300000000000182,23.696428571428637,13.000000000000066,1.8228021978021935,64.57420924574204,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,{"$f":"IF(O1882=\"BUY\",(S1881-S1882)/S1881,IF(O1882=\"SELL\",(S1882-S1881)/S1881,0))","v":0}]
["2020-03-23",2481,2493.0500000000002,2442,2484.3000000000002,691376,2.6000000000003638,0,16.525000000000091,13.000000000000066,1.2711538461538467,55.969517358171046,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-24",2471,2519,2463,2491.8000000000002,1009831,7.5,0,14.142857142857208,13.000000000000066,1.0879120879120874,52.105263157894733,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-25",2500,2520.75,2491,2501.65,873730,9.8499999999999091,0,14.84642857142863,10.403571428571468,1.4270511500171648,58.7977369165488,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-26",2500,2508,2462,2473.8000000000002,625512,0,27.849999999999909,14.350000000000039,12.392857142857176,1.1579250720461096,53.659188034188034,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-27",2480,2502,2466.4499999999998,2489.4499999999998,941274,15.649999999999636,0,15.467857142857156,8.8964285714285847,1.7386591730228813,63.485781295807669,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-30",2490.8000000000002,2528.3000000000002,2488,2522.8000000000002,693945,33.350000000000364,0,17.850000000000041,8.7535714285714423,2.0391676866585082,67.096254530809517,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-03-31",2516.5,2520,2481.1999999999998,2503.4499999999998,942760,0,19.350000000000364,16.928571428571463,10.135714285714325,1.6701902748414346,62.549485352335665,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-01",2512,2528.6,2496.3000000000002,2503.0500000000002,536979,0,0.3999999999996362,13.98214285714289,10.164285714285727,1.3756148981026015,57.905635261056084,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-02",2500,2522.85,2493.3000000000002,2512,496473,8.9499999999998181,0,14.621428571428591,9.8142857142857203,1.4898107714701612,59.836305173925766,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-03",2509,2520.6,2486.35,2511.4499999999998,763086,0,0.5500000000001819,11.30000000000002,9.8535714285714473,1.1467923160565421,53.418875569812599,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-06",2499.9,2535,2483,2496.0500000000002,697368,0,15.399999999999636,8.4785714285714473,10.953571428571422,0.77404629931529401,43.631685351957437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-07",2503,2509.9,2463,2469.4,393252,0,26.650000000000091,5.5642857142857212,12.857142857142858,0.43277777777777832,30.20550601008145,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-08",2484,2543.8000000000002,2465.1999999999998,2492.35,686670,22.949999999999818,0,7.2035714285714221,11.75,0.61306990881458912,38.006406632749183,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-09",2500.6999999999998,2505,2462.1,2485.65,876187,0,6.6999999999998181,7.2035714285714221,6.9214285714285451,1.0407636738906119,50.998735777496911,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-10",2474,2549.9,2471.4,2513.8000000000002,1418678,28.150000000000091,0,9.0285714285714018,6.9214285714285451,1.304437564499485,56.605463502015247,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-13",2505.5,2549,2494.3000000000002,2528.8000000000002,1152417,15,0,9.5642857142856883,6.9214285714285451,1.381836945304439,58.015597920277322,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-14",2523,2539.5,2492,2497.5500000000002,565663,0,31.25,8.8607142857142662,9.1535714285714018,0.96800624268435498,49.187153053132455,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-15",2505,2516.8000000000002,2473.15,2489.4499999999998,781136,0,8.1000000000003638,8.8607142857142662,7.7428571428571491,1.1443726937269338,53.366315336631459,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-16",2497.6999999999998,2517.9499999999998,2486.15,2496.6,811954,7.1500000000000909,0,8.2535714285714423,7.7428571428571491,1.065959409594097,51.596338468408149,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-17",2504.6,2505.4,2461,2487.3000000000002,1018398,0,9.2999999999997272,5.8714285714285586,8.4071428571428442,0.69838572642310914,41.120560280140054,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-20",2482,2496,2463.9499999999998,2470.85,656301,0,16.450000000000273,5.8714285714285586,8.1999999999999797,0.71602787456446015,41.725888324873104,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-21",2481,2490,2460.1,2484.5500000000002,485391,13.700000000000273,0,6.8500000000000068,8.1714285714285779,0.83828671328671345,45.601521635758445,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-22",2485,2504.4,2466.65,2496.35,892332,11.799999999999727,0,7.0535714285714288,8.1714285714285779,0.86319930069930006,46.328876378137437,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-23",2480,2498.0500000000002,2436.5500000000002,2456.4499999999998,851165,0,39.900000000000091,7.0535714285714288,10.982142857142858,0.64227642276422758,39.108910891089103,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-24",2453.1,2461,2438,2456.1999999999998,531272,0,0.25,7.0535714285714288,9.9000000000000252,0.71248196248196072,41.605224352222393,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-27",2460,2490,2437.0500000000002,2484.35,582997,28.150000000000091,0,9.0642857142857203,7.9964285714285905,1.1335417597141562,53.129579233828721,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-28",2468.15,2474.85,2450,2453.1999999999998,614382,0,31.150000000000091,7.4250000000000194,10.221428571428598,0.72641509433962259,42.076502732240435,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-29",2458,2468.4,2451.0500000000002,2460.1,435318,6.9000000000000909,0,7.9178571428571685,9.7428571428571811,0.8126832844574774,44.83316481294235,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-04-30",2453.75,2474,2452.5500000000002,2470.6,510567,10.5,0,6.657142857142877,9.7428571428571811,0.68328445747800526,40.592334494773496,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-01",2471.1999999999998,2482.9499999999998,2450,2454.4499999999998,366382,0,16.150000000000091,5.5857142857143049,10.896428571428617,0.51261881350376892,33.889490790899231,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-04",2473.9,2497,2457,2488.4499999999998,698230,34,0,8.0142857142857338,8.664285714285759,0.92497938994228934,48.051391862954965,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-05",2500,2531.65,2475.1999999999998,2489.1999999999998,639490,0.75,0,8.0678571428571626,8.0857142857143049,0.99779151943462907,49.944726951138627,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-06",2482,2497.6,2471.9,2486.9499999999998,540755,0,2.25,7.5571428571428703,8.2464285714285914,0.91641403204850524,47.819209039548007,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-07",2499,2517,2485,2506.0500000000002,1472036,19.100000000000364,0,8.9214285714286099,7.5821428571428964,1.1766368346679217,54.057563297987429,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-08",2504.9499999999998,2518.9499999999998,2489.25,2499.0500000000002,363300,0,7,8.9214285714286099,6.907142857142877,1.2916235780765273,56.362815884476575,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-11",2505,2505,2491.5,2498.25,391377,0,0.8000000000001819,7.9428571428571626,6.9642857142857464,1.1405128205128181,53.282223287014794,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-12",2514,2514,2474.3000000000002,2493.5500000000002,667321,0,4.6999999999998181,7.1000000000000387,7.3000000000000194,0.97260273972603017,49.305555555555628,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-13",2491.0500000000002,2541,2480,2524.9,1219370,31.349999999999909,0,9.3392857142857473,4.4500000000000126,2.0987158908507237,67.728567728567754,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-14",2519.9,2526.9,2492,2503.6,1217698,0,21.300000000000182,9.3392857142857473,5.9535714285714549,1.5686862627474492,61.0695936478281,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-15",2496.5500000000002,2534,2492.75,2510.75,799779,7.1500000000000909,0,7.8392857142857464,5.9535714285714549,1.3167366526694657,56.835836354220604,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-18",2510,2526.4,2466,2474.65,724615,0,36.099999999999909,7.8392857142857464,6.3071428571428703,1.2429218573046457,55.415299166877105,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-19",2490,2512.1999999999998,2473.75,2495,1005178,{"$f":"IF(E1924>E1923,E1924-E1923,0)","v":20.349999999999909},{"$f":"IF(E1924<E1923,E1923-E1924,0)","v":0},8.8000000000000203,6.3071428571428703,1.3952434881087206,58.250591016548462,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-20",2494.6999999999998,2514,2452,2476.4499999999998,2166433,0,18.550000000000182,8.0500000000000203,7.6321428571428829,1.0547496490407104,51.332270553404669,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-21",2479,2484,2421.5,2435.9499999999998,992507,0,40.5,8.0500000000000203,9.3714285714285914,0.85899390243902474,46.207462074620757,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-22",2440,2454.3000000000002,2427.0500000000002,2448.4499999999998,961503,12.5,0,6.5142857142857338,9.3714285714285914,0.69512195121951281,41.007194244604335,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-25",2449.6,2454,2425,2442.3000000000002,650389,0,6.1499999999996362,6.4607142857143049,9.8107142857142797,0.65853658536585602,39.705882352941259,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-26",2441,2443.4499999999998,2424.4,2429.6,842343,0,12.700000000000273,6.4607142857143049,10.557142857142869,0.61197564276048821,37.964323189926581,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-27",2430,2455,2428.0500000000002,2446.65,694594,17.050000000000182,0,6.3142857142857212,10.557142857142869,0.59810554803788896,37.425910245554611,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-28",2441.0500000000002,2467.9499999999998,2441.0500000000002,2454.1,886808,7.4499999999998181,0,6.8464285714285653,10.057142857142869,0.6807528409090895,40.502852313543158,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-05-29",2455,2469.9499999999998,2451.25,2459.25,611005,5.1500000000000909,0,7.2142857142857144,10,0.72142857142857142,41.908713692946058,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-01",2460,2514.4499999999998,2456.75,2500.35,763873,41.099999999999909,0,10.149999999999993,9.664285714285727,1.0502586844050237,51.22566690699346,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-02",2513,2555,2507,2548.1999999999998,2503178,47.849999999999909,0,11.328571428571422,9.664285714285727,1.1722099039172187,53.963933310649836,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-03",2548.1999999999998,2608.9499999999998,2523,2558.6,2033160,10.400000000000091,0,12.071428571428571,8.1428571428571423,1.4824561403508774,59.717314487632514,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-04",2555.0500000000002,2590,2555.0500000000002,2584.4,609295,25.800000000000182,0,13.403571428571436,8.1428571428571423,1.6460526315789483,62.207856787667843,{"$f":"IF(L1936>RSI_Overbought,\"OVERBOUGHT\",IF(L1936<RSI_Oversold,\"OVERSOLD\",\"\"))","v":""},{"$f":"IF(L1936>RSI_Overbought,\"SELL\",IF(L1936<RSI_Oversold,\"BUY\",0))","v":0},0,-1,{"$f":"IF($O1936=\"BUY\",$E1936,NA())","v":{"$error":"#N/A"}},{"$f":"IF($O1936=\"SELL\",$E1936,NA())","v":{"$error":"#N/A"}},2571.5,0]
["2020-06-05",2585,2614.9499999999998,2577.5500000000002,2594.5500000000002,721508,10.150000000000091,0,{"$f":"AVERAGE(G1924:G1937)","v":14.128571428571442},{"$f":"AVERAGE(H1924:H1937)","v":5.5642857142857212},{"$f":"I1937/J1937","v":2.5391527599486516},{"$f":"100-(100/(K1937+1))","v":71.744649981864342},"OVERBOUGHT","SELL",{"$f":"IF(AND(N1937=\"BUY\",P1936<>1),\"BUY\",IF(AND(N1937=\"SELL\",P1936<>-1),\"SELL\",0))","v":0},{"$f":"IF(O1937=\"BUY\",1,IF(O1937=\"SELL\",-1,P1936))","v":-1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(O1937<>0,E1937,S1936)","v":2571.5},0]
["2020-06-08",2595,2613.65,2580,2586.6,757072,0,7.9500000000002728,12.67500000000002,6.1321428571428829,2.0669772859638851,67.394606912267321,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-09",2592,2595.8000000000002,2571,2583.9,43411,0,2.6999999999998181,12.67500000000002,5,2.5350000000000041,71.711456859971747,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-10",2584,2629,2547.4499999999998,2587.9,943044,4,0,12.960714285714305,2.1071428571428572,6.1508474576271279,86.015643517421211,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-11",2620,2620.9,2569.0500000000002,2578.4,669510,0,9.5,12.067857142857163,2.7857142857142856,4.3320512820512898,81.245491704736736,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-12",2578.5,2614,2555,2559.9,552553,0,18.5,12.067857142857163,3.6678571428571689,3.2901655306718416,76.690876078075249,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-15",2535.1,2569.15,2517.9,2538.85,1503776,0,21.050000000000182,12.067857142857163,4.2642857142857338,2.8299832495812312,73.890225235075377,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-16",2538,2593.15,2530.3000000000002,2584.3000000000002,704635,45.450000000000273,0,14.096428571428598,4.2642857142857338,3.3056951423785508,76.77494650846134,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-17",2586,2620,2581.6999999999998,2616.1999999999998,568626,31.899999999999636,0,15.842857142857156,4.2642857142857338,3.7152428810720131,78.792184724689108,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-18",2601.3000000000002,2640,2601.3000000000002,2624,796317,7.8000000000001819,0,16.032142857142876,4.2642857142857338,3.7596314907872568,78.989970086222002,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,{"$f":"IF(O1946=\"BUY\",(S1945-S1946)/S1945,IF(O1946=\"SELL\",(S1946-S1945)/S1945,0))","v":0}]
["2020-06-19",2624,2626.85,2578.85,2602.85,370941,0,21.150000000000091,13.096428571428598,5.7750000000000261,2.267779839208405,69.398183194549532,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-22",2608.5,2674,2606.75,2626.15,734211,23.300000000000182,0,11.342857142857188,5.7750000000000261,1.9641311069882488,66.263300646776543,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-23",2632.4,2636.7,2602.8000000000002,2620.1,333443,0,6.0500000000001819,10.600000000000039,6.2071428571428964,1.7077100115074753,63.068423289417701,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-24",2620,2671.8,2611.75,2665.55,688500,45.450000000000273,0,12.003571428571474,6.2071428571428964,1.9338319907940114,65.914885271621841,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-25",2670,2768,2666.05,2710.05,1348446,44.5,0,14.457142857142896,6.2071428571428964,2.3291139240506245,69.961977186311714,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-26",2723,2759,2718.25,2735,701126,24.949999999999818,0,16.239285714285739,5.6392857142857338,2.8796706776440728,74.224616389160914,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-29",2750,2750,2719.3,2736.4,576216,1.4000000000000909,0,16.339285714285747,5.446428571428604,2.999999999999988,74.999999999999929,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-06-30",2722.2,2726,2693.35,2708.75,678283,0,27.650000000000091,16.053571428571463,7.4214285714286108,2.1631376323387803,68.385820781986851,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-01",2702.05,2777.4,2702.05,2758.95,748498,50.199999999999818,0,19.639285714285734,6.742857142857182,2.9126059322033759,74.441586571003029,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-02",2756.55,2756.55,2707.5,2714.6,828626,0,44.349999999999909,19.639285714285734,8.5892857142857473,2.28648648648648,69.572368421052573,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-03",2706,2755,2701.35,2705.3,3335417,0,9.2999999999997272,19.639285714285734,7.75,2.5341013824884819,71.704263919676634,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-06",2710,2763,2686.95,2746.65,826741,41.349999999999909,0,19.346428571428564,7.75,2.4963133640552986,71.398444708053233,"OVERBOUGHT","SELL",0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-07",2748.1,2748.1,2703.6,2707.3,662732,0,39.349999999999909,17.067857142857161,10.56071428571428,1.6161650321271586,61.776111685625679,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-08",2715,2726.9,2695.3,2703.45,507249,0,3.8500000000003638,16.510714285714293,10.835714285714305,1.52373104812129,60.376126420269003,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-09",2701,2701,2666,2672.95,763870,0,30.5,16.510714285714293,11.503571428571442,1.4352685501397071,58.936766955634859,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-10",2673,2709.7,2672.4,2680.65,911312,7.7000000000002728,0,15.396428571428585,11.503571428571442,1.3384042222912134,57.235793945831112,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-13",2681,2693,2669,2681.25,396735,0.59999999999990905,0,15.43928571428572,11.071428571428571,1.3945161290322587,58.237909201131636,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-14",2682,2702.9,2673.1,2688.05,1143756,6.8000000000001819,0,12.678571428571429,11.071428571428571,1.1451612903225807,53.383458646616546,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-15",2688,2695.9,2662.2,2685.85,928393,0,2.2000000000002728,9.5,11.228571428571447,0.84605597964376444,45.830461750516847,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-16",2686,2702.4,2670,2685.3,455858,0,0.54999999999972715,7.7178571428571558,11.267857142857142,0.68494453248811527,40.650865312264898,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-17",2677.5,2693,2650,2658.15,723766,0,27.150000000000091,7.6178571428571491,13.207142857142864,0.57679826933477574,36.580346424284009,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-20",2653.65,2666.95,2623,2637,2149981,0,21.150000000000091,7.6178571428571491,12.742857142857149,0.59781390134529167,37.414488686195412,"",0,0,-1,{"$error":"#N/A"},{"$error":"#N/A"},2571.5,0]
["2020-07-21",2635,2668,2621.5,2629.95,515572,0,7.0500000000001819,4.032142857142877,13.246428571428591,0.3043947155567549,23.336089293096393,"OVERSOLD","BUY","BUY",1,2629.95,{"$error":"#N/A"},2629.95,-2.2729924168773018E-2]
["2020-07-22",2622,2658.5,2602.9499999999998,2632.35,629552,2.4000000000000909,0,4.2035714285714549,10.078571428571454,0.41708008504606819,29.432358089522467,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-23",2631,2651.7,2628.15,2635.55,583957,3.2000000000002728,0,4.4321428571429022,9.414285714285759,0.47078907435508599,32.009285530049127,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-24",2636,2645,2612.85,2633.3,703759,0,2.25,1.4785714285714806,9.5750000000000455,0.15441999254010169,13.376413570274991,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-27",2632.3,2645.95,2615,2617.25,663150,0,16.050000000000182,1.4785714285714806,7.9107142857143504,0.18690744920993732,15.747432483834515,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-28",2618,2645,2597,2601.5,692774,0,15.75,1.4785714285714806,8.7607142857143252,0.16877293110477484,14.440181374259183,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-29",2608.35,2672.65,2608.35,2661.1,504001,59.599999999999909,0,5.7357142857143311,6.5821428571428964,0.87140531741725613,46.564221513482217,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-30",2661,2662,2607.4,2612.15,941123,0,48.949999999999818,5.1857142857143117,10.078571428571454,0.51452870304748533,33.972859148338856,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-07-31",2611.4,2651.45,2601,2628.4,1480729,16.25,0,6.3035714285714608,10.078571428571454,0.62544294826364444,38.478308262480994,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-03",2632,2632,2531.1,2557.8000000000002,2752075,0,70.599999999999909,5.8178571428571626,15.121428571428591,0.38474256022673675,27.784410711240014,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-04",2563.75,2584.4499999999998,2536.85,2545.6,1359069,0,12.200000000000273,5.8178571428571626,15.835714285714305,0.36738836265223357,26.86788718456215,"OVERSOLD","BUY",0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-05",2537,2588.9499999999998,2494.35,2580.5,1090332,34.900000000000091,0,8.3107142857143117,15.79642857142861,0.52611349762604609,34.474074074074096,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-06",2576,2597.8000000000002,2564.6999999999998,2575.3000000000002,900976,0,5.1999999999998181,8.3107142857143117,14.228571428571447,0.58408634538152715,36.872128030423106,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-07",2582,2592.75,2550.65,2588.9499999999998,788785,13.649999999999636,0,9.2857142857142865,12.717857142857156,0.73013198539735957,42.20094140561595,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-10",2587,2608,2580.0500000000002,2595.6999999999998,646824,6.75,0,9.7678571428571423,12.214285714285714,0.79970760233918126,44.435418359057678,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-11",2604,2663.9,2590.1999999999998,2646.75,1832832,51.050000000000182,0,13.242857142857149,12.214285714285714,1.08421052631579,52.020202020202028,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-12",2686,2689.75,2631.6,2649.45,1087893,2.6999999999998181,0,13.207142857142831,12.214285714285714,1.0812865497076003,51.95279572913735,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-13",2649.45,2658.5,2610.5,2619.9,369642,0,29.549999999999727,13.207142857142831,14.164285714285695,0.93242561775088195,48.251565762004155,"",0,0,1,{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-14",2608.8000000000002,2653.5,2605.65,2626.95,1302544,7.0499999999997272,0,13.710714285714241,13.01785714285711,1.053223593964334,51.296098343131995,"",0,0,{"$f":"IF(O1987=\"BUY\",1,IF(O1987=\"SELL\",-1,P1986))","v":1},{"$error":"#N/A"},{"$error":"#N/A"},2629.95,0]
["2020-08-17",2623.1,2708.9,2618.5500000000002,2701.2,1304771,{"$f":"IF(E1988>E1987,E1988-E1987,0)","v":74.25},{"$f":"IF(E1988<E1987,E1987-E1988,0)","v":0},19.01428571428567,11.89285714285711,1.5987987987987995,61.520684076727534,"",0,{"$f":"IF(P1987=1,\"SELL\",IF(P1987=-1,\"BUY\",0))","v":"SELL"},0,{"$error":"#N/A"},2701.2,2701.2,2.7091769805509612E-2,"<--- Close Out Position for Performance Measurement"]