{"text_format":"1","workbook":"xlsx","n_sheets":13,"sheets":["XLP","ADJ CLOSE","ADJ DATA","LABELS","MA Chart","Moving Averages","VWAP Chart","VWAP","RVWAP Chart","Rolling VWAP","RSI","EQUITY CURVE CHART","MULTI COND STRATEGY"],"not_rendered":{"charts":8,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"MA Chart","index":4,"reason":"not_a_worksheet"},{"sheet":"VWAP Chart","index":6,"reason":"not_a_worksheet"},{"sheet":"RVWAP Chart","index":8,"reason":"not_a_worksheet"},{"sheet":"EQUITY CURVE CHART","index":11,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"XLP","index":0,"n_rows":2520,"n_cols":7,"rows_kept":2520,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000]

{"sheet":"ADJ CLOSE","index":1,"n_rows":2521,"n_cols":13,"rows_kept":2521,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,"Divide","Divide","Divide","Divide","Multiply"]
["Date","Open","High","Low","Close","Adj Close","Volume","Adj Factor",{"$f":"\"Adj \"&B2","v":"Adj Open"},{"$f":"\"Adj \"&C2","v":"Adj High"},{"$f":"\"Adj \"&D2","v":"Adj Low"},{"$f":"\"Adj \"&E2","v":"Adj Close"},{"$f":"\"Adj \"&G2","v":"Adj Volume"}]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,{"$f":"F3/E3","v":0.76889402167613674},{"$f":"B3*$H3","v":31.578477470238937},{"$f":"C3*$H3","v":31.67074398394605},{"$f":"D3*$H3","v":31.378565793497163},{"$f":"E3*$H3","v":31.609234000000001},{"$f":"G3/$H3","v":7767390.3446157528}]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,{"$f":"F4/E4","v":0.76889372435433267},{"$f":"B4*$H4","v":31.693800086779319},{"$f":"C4*$H4","v":31.862955168349821},{"$f":"D4*$H4","v":31.447754863879656},{"$f":"E4*$H4","v":31.855267000000001},{"$f":"G4/$H4","v":17146973.089253966}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,{"$f":"F5/E5","v":0.76889411331861657},{"$f":"B5*$H5","v":31.716882174392932},{"$f":"C5*$H5","v":31.809148699097054},{"$f":"D5*$H5","v":31.317057235467249},{"$f":"E5*$H5","v":31.347812999999999},{"$f":"G5/$H5","v":39037234.75063476}]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,{"$f":"F6/E6","v":0.7688937521323348},{"$f":"B6*$H6","v":31.416999481020948},{"$f":"C6*$H6","v":31.532331237159546},{"$f":"D6*$H6","v":31.340107799126464},{"$f":"E6*$H6","v":31.447755999999998},{"$f":"G6/$H6","v":15867992.120060969}]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,{"$f":"F7/E7","v":0.76889410048652729},{"$f":"B7*$H7","v":31.370878530956212},{"$f":"C7*$H7","v":31.532345523164285},{"$f":"D7*$H7","v":31.370878530956212},{"$f":"E7*$H7","v":31.440079000000004},{"$f":"G7/$H7","v":12331737.223631022}]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,{"$f":"F8/E8","v":0.76889395416869821},{"$f":"B8*$H8","v":31.532339522670409},{"$f":"C8*$H8","v":31.578474697708437},{"$f":"D8*$H8","v":31.41700773622696},{"$f":"E8*$H8","v":31.540030000000002},{"$f":"G8/$H8","v":8708613.1497021411}]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,{"$f":"F9/E9","v":0.76889418096956963},{"$f":"B9*$H9","v":31.509283536132962},{"$f":"C9*$H9","v":31.547727476287257},{"$f":"D9*$H9","v":31.347815758129357},{"$f":"E9*$H9","v":31.478527},{"$f":"G9/$H9","v":14767831.88251153}]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,{"$f":"F10/E10","v":0.7688937521323348},{"$f":"B10*$H10","v":31.440064755797419},{"$f":"C10*$H10","v":31.678423356745945},{"$f":"D10*$H10","v":31.401620837084554},{"$f":"E10*$H10","v":31.447755999999998},{"$f":"G10/$H10","v":9827885.8152295519}]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,{"$f":"F11/E11","v":0.76889424528366002},{"$f":"B11*$H11","v":31.455463574554528},{"$f":"C11*$H11","v":31.67075319433971},{"$f":"D11*$H11","v":31.347818380214822},{"$f":"E11*$H11","v":31.563108},{"$f":"G11/$H11","v":11957431.150506472}]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,{"$f":"F12/E12","v":0.76889396070822225},{"$f":"B12*$H12","v":31.732253758428335},{"$f":"C12*$H12","v":31.809142385605195},{"$f":"D12*$H12","v":31.601540247320013},{"$f":"E12*$H12","v":31.701498000000001},{"$f":"G12/$H12","v":16703733.747850021}]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,{"$f":"F13/E13","v":0.76889389201075009},{"$f":"B13*$H13","v":31.678429119736798},{"$f":"C13*$H13","v":31.678429119736798},{"$f":"D13*$H13","v":31.432383074293355},{"$f":"E13*$H13","v":31.470827},{"$f":"G13/$H13","v":18898316.335951388}]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,{"$f":"F14/E14","v":0.76889424011182161},{"$f":"B14*$H14","v":31.532351249197326},{"$f":"C14*$H14","v":31.716887404612642},{"$f":"D14*$H14","v":31.478529421283739},{"$f":"E14*$H14","v":31.709200000000003},{"$f":"G14/$H14","v":10602498.464306887}]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,{"$f":"F15/E15","v":0.76889382976764775},{"$f":"B15*$H15","v":31.701492601320115},{"$f":"C15*$H15","v":31.755314400510024},{"$f":"D15*$H15","v":31.632291387747202},{"$f":"E15*$H15","v":31.747627000000001},{"$f":"G15/$H15","v":8614063.1431539729}]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,{"$f":"F16/E16","v":0.76889378048780488},{"$f":"B16*$H16","v":31.724555845139271},{"$f":"C16*$H16","v":31.793756285383171},{"$f":"D16*$H16","v":31.447757159738781},{"$f":"E16*$H16","v":31.524645},{"$f":"G16/$H16","v":16741584.243058089}]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,{"$f":"F17/E17","v":0.76889416909621},{"$f":"B17*$H17","v":31.463147861628574},{"$f":"C17*$H17","v":31.670750056178722},{"$f":"D17*$H17","v":31.463147861628574},{"$f":"E17*$H17","v":31.647684000000002},{"$f":"G17/$H17","v":10800836.231807671}]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,{"$f":"F18/E18","v":0.76889396070822225},{"$f":"B18*$H18","v":31.616918895428139},{"$f":"C18*$H18","v":31.816832863000197},{"$f":"D18*$H18","v":31.563096318178562},{"$f":"E18*$H18","v":31.701498000000001},{"$f":"G18/$H18","v":10172534.055015318}]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,{"$f":"F19/E19","v":0.76889401320963535},{"$f":"B19*$H19","v":31.686121515475062},{"$f":"C19*$H19","v":32.085947171238082},{"$f":"D19*$H19","v":31.686121515475062},{"$f":"E19*$H19","v":32.078259000000003},{"$f":"G19/$H19","v":9589227.9993468467}]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,{"$f":"F20/E20","v":0.7688940952078307},{"$f":"B20*$H20","v":32.062884539060633},{"$f":"C20*$H20","v":32.447331586664554},{"$f":"D20*$H20","v":32.032128006358221},{"$f":"E20*$H20","v":32.393509000000002},{"$f":"G20/$H20","v":15253986.30721667}]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,{"$f":"F21/E21","v":0.76889394057082283},{"$f":"B21*$H21","v":32.31661155329774},{"$f":"C21*$H21","v":32.378124606331291},{"$f":"D21*$H21","v":32.14745642416004},{"$f":"E21*$H21","v":32.201279},{"$f":"G21/$H21","v":12112333.71547447}]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,{"$f":"F22/E22","v":0.76889408128025938},{"$f":"B22*$H22","v":32.208972295935986},{"$f":"C22*$H22","v":32.270485360226573},{"$f":"D22*$H22","v":32.016748775615923},{"$f":"E22*$H22","v":32.247416999999999},{"$f":"G22/$H22","v":12183862.80773744}]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,{"$f":"F23/E23","v":0.76889394212931539},{"$f":"B23*$H23","v":32.224345114639604},{"$f":"C23*$H23","v":32.255101641218722},{"$f":"D23*$H23","v":31.893720719524001},{"$f":"E23*$H23","v":31.916785999999998},{"$f":"G23/$H23","v":12832198.902069902}]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,{"$f":"F24/E24","v":0.76889378505159534},{"$f":"B24*$H24","v":32.009049040591698},{"$f":"C24*$H24","v":32.039802485312407},{"$f":"D24*$H24","v":31.732246509079342},{"$f":"E24*$H24","v":31.947535999999999},{"$f":"G24/$H24","v":13536850.215666084}]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,{"$f":"F25/E25","v":0.76889375602700105},{"$f":"B25*$H25","v":31.970603913390217},{"$f":"C25*$H25","v":32.308915628254589},{"$f":"D25*$H25","v":31.786067874156227},{"$f":"E25*$H25","v":31.893713000000002},{"$f":"G25/$H25","v":21978329.083227154}]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,{"$f":"F26/E26","v":0.76889371171886445},{"$f":"B26*$H26","v":31.632286531220373},{"$f":"C26*$H26","v":31.870645119640642},{"$f":"D26*$H26","v":31.563086097165673},{"$f":"E26*$H26","v":31.763000000000002},{"$f":"G26/$H26","v":16688782.60340333}]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,{"$f":"F27/E27","v":0.76889429810805043},{"$f":"B27*$H27","v":31.770712397824646},{"$f":"C27*$H27","v":32.078270885962162},{"$f":"D27*$H27","v":31.770712397824646},{"$f":"E27*$H27","v":32.062893000000003},{"$f":"G27/$H27","v":20829651.148940302}]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,{"$f":"F28/E28","v":0.76889391908067983},{"$f":"B28*$H28","v":32.339679005427314},{"$f":"C28*$H28","v":32.439633677119964},{"$f":"D28*$H28","v":32.016742021625589},{"$f":"E28*$H28","v":32.116698999999997},{"$f":"G28/$H28","v":20454577.165604725}]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,{"$f":"F29/E29","v":0.76889356190154834},{"$f":"B29*$H29","v":31.932148856877738},{"$f":"C29*$H29","v":31.962905368247366},{"$f":"D29*$H29","v":31.440056977260753},{"$f":"E29*$H29","v":31.501570000000001},{"$f":"G29/$H29","v":27851579.283664279}]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,{"$f":"F30/E30","v":0.76889414925522792},{"$f":"B30*$H30","v":31.540038002449453},{"$f":"C30*$H30","v":31.64768318334518},{"$f":"D30*$H30","v":31.363193117014895},{"$f":"E30*$H30","v":31.378571000000001},{"$f":"G30/$H30","v":20743037.276911046}]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,{"$f":"F31/E31","v":0.76889387687625155},{"$f":"B31*$H31","v":31.309359435294841},{"$f":"C31*$H31","v":31.309359435294841},{"$f":"D31*$H31","v":30.778821122462471},{"$f":"E31*$H31","v":30.794198999999999},{"$f":"G31/$H31","v":43991506.522874653}]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,{"$f":"F32/E32","v":0.76889373826160845},{"$f":"B32*$H32","v":30.871085128991055},{"$f":"C32*$H32","v":31.140196399595141},{"$f":"D32*$H32","v":30.509703534220623},{"$f":"E32*$H32","v":31.132508999999999},{"$f":"G32/$H32","v":50748885.129720829}]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,{"$f":"F33/E33","v":0.76889377777777779},{"$f":"B33*$H33","v":31.247842359995115},{"$f":"C33*$H33","v":31.355487488883998},{"$f":"D33*$H33","v":30.917218035550668},{"$f":"E33*$H33","v":31.140198000000002},{"$f":"G33/$H33","v":16859025.751859382}]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,{"$f":"F34/E34","v":0.76889413990972943},{"$f":"B34*$H34","v":31.047946138449014},{"$f":"C34*$H34","v":31.078699597362984},{"$f":"D34*$H34","v":30.755765596389178},{"$f":"E34*$H34","v":30.763452999999998},{"$f":"G34/$H34","v":22210989.931598384}]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,{"$f":"F35/E35","v":0.7688940019910403},{"$f":"B35*$H35","v":30.748072677409702},{"$f":"C35*$H35","v":30.901849171125907},{"$f":"D35*$H35","v":30.525092647938301},{"$f":"E35*$H35","v":30.894161},{"$f":"G35/$H35","v":16065543.453340584}]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$H36","v":31.055633927762688},{"$f":"C36*$H36","v":31.409324467619765},{"$f":"D36*$H36","v":31.055633927762688},{"$f":"E36*$H36","v":31.278614000000001},{"$f":"G36/$H36","v":24321683.307323016}]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,{"$f":"F37/E37","v":0.76889414945919377},{"$f":"B37*$H37","v":31.409324467619765},{"$f":"C37*$H37","v":31.409324467619765},{"$f":"D37*$H37","v":31.132525649391052},{"$f":"E37*$H37","v":31.278614000000001},{"$f":"G37/$H37","v":14553758.807855103}]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,{"$f":"F38/E38","v":0.76889417107470825},{"$f":"B38*$H38","v":31.101769988866121},{"$f":"C38*$H38","v":31.417016599006747},{"$f":"D38*$H38","v":31.001812977732236},{"$f":"E38*$H38","v":31.201727000000002},{"$f":"G38/$H38","v":26445772.077551987}]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,{"$f":"F39/E39","v":0.76889406218687317},{"$f":"B39*$H39","v":31.31705515287134},{"$f":"C39*$H39","v":31.447768681231238},{"$f":"D39*$H39","v":31.047943},{"$f":"E39*$H39","v":31.047943},{"$f":"G39/$H39","v":19389407.114938337}]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,{"$f":"F40/E40","v":0.76889398943367626},{"$f":"B40*$H40","v":31.11714052127487},{"$f":"C40*$H40","v":32.201281046376351},{"$f":"D40*$H40","v":30.92491702391645},{"$f":"E40*$H40","v":31.370874000000001},{"$f":"G40/$H40","v":16970740.023095943}]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,{"$f":"F41/E41","v":0.76889396145223676},{"$f":"B41*$H41","v":31.317051049949601},{"$f":"C41*$H41","v":31.547718469491311},{"$f":"D41*$H41","v":31.209405895346293},{"$f":"E41*$H41","v":31.293984999999999},{"$f":"G41/$H41","v":10994103.769567858}]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,{"$f":"F42/E42","v":0.7688945258428026},{"$f":"B42*$H42","v":31.393965027950681},{"$f":"C42*$H42","v":31.701521300498747},{"$f":"D42*$H42","v":31.35551799497496},{"$f":"E42*$H42","v":31.570810000000002},{"$f":"G42/$H42","v":12845975.18648397}]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,{"$f":"F43/E43","v":0.76889390363731858},{"$f":"B43*$H43","v":31.570784452242204},{"$f":"C43*$H43","v":31.72456092628796},{"$f":"D43*$H43","v":31.470827475875449},{"$f":"E43*$H43","v":31.686116999999996},{"$f":"G43/$H43","v":10978367.704657534}]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,{"$f":"F44/E44","v":0.76889415124768878},{"$f":"B44*$H44","v":31.686127204023105},{"$f":"C44*$H44","v":31.755327677635396},{"$f":"D44*$H44","v":31.055634000000001},{"$f":"E44*$H44","v":31.055634000000001},{"$f":"G44/$H44","v":33548440.911069471}]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,{"$f":"F45/E45","v":0.76889381000223689},{"$f":"B45*$H45","v":30.794196321695779},{"$f":"C45*$H45","v":30.97104189799629},{"$f":"D45*$H45","v":30.063746433299841},{"$f":"E45*$H45","v":30.117569},{"$f":"G45/$H45","v":42003849.660209961}]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,{"$f":"F46/E46","v":0.77391224955617555},{"$f":"B46*$H46","v":30.345098531185396},{"$f":"C46*$H46","v":30.670143223823487},{"$f":"D46*$H46","v":30.213534996585341},{"$f":"E46*$H46","v":30.515360000000001},{"$f":"G46/$H46","v":29387698.686825257}]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,{"$f":"F47/E47","v":0.7739124522536287},{"$f":"B47*$H47","v":30.298674053554468},{"$f":"C47*$H47","v":30.685630279681284},{"$f":"D47*$H47","v":30.081976245186095},{"$f":"E47*$H47","v":30.391542000000001},{"$f":"G47/$H47","v":32268637.010915734}]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,{"$f":"F48/E48","v":0.7739125210316542},{"$f":"B48*$H48","v":30.523109055575922},{"$f":"C48*$H48","v":30.554066330329704},{"$f":"D48*$H48","v":30.275457048845791},{"$f":"E48*$H48","v":30.437981000000001},{"$f":"G48/$H48","v":16803449.545776375}]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,{"$f":"F49/E49","v":0.77391229119716709},{"$f":"B49*$H49","v":30.623709362671903},{"$f":"C49*$H49","v":30.871360521942705},{"$f":"D49*$H49","v":30.623709362671903},{"$f":"E49*$H49","v":30.755275999999999},{"$f":"G49/$H49","v":23430432.887879137}]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,{"$f":"F50/E50","v":0.77391228827215874},{"$f":"B50*$H50","v":30.948753955828202},{"$f":"C50*$H50","v":31.180926868397563},{"$f":"D50*$H50","v":30.87910184988371},{"$f":"E50*$H50","v":30.894577000000002},{"$f":"G50/$H50","v":12964776.696337353}]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,{"$f":"F51/E51","v":0.77391254216851735},{"$f":"B51*$H51","v":30.832675679993734},{"$f":"C51*$H51","v":30.987458962339975},{"$f":"D51*$H51","v":30.677892397647486},{"$f":"E51*$H51","v":30.701108999999999},{"$f":"G51/$H51","v":14256520.470755633}]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,{"$f":"F52/E52","v":0.77391250685466728},{"$f":"B52*$H52","v":30.886848148569769},{"$f":"C52*$H52","v":31.149978400900359},{"$f":"D52*$H52","v":30.554065770622262},{"$f":"E52*$H52","v":30.925543000000001},{"$f":"G52/$H52","v":15241128.545574771}]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,{"$f":"F53/E53","v":0.7739126355367475},{"$f":"B53*$H53","v":30.91006988942506},{"$f":"C53*$H53","v":31.13450532764335},{"$f":"D53*$H53","v":30.855896004937488},{"$f":"E53*$H53","v":30.964243},{"$f":"G53/$H53","v":7030767.750970047}]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,{"$f":"F54/E54","v":0.77391242173804153},{"$f":"B54*$H54","v":30.86362815282552},{"$f":"C54*$H54","v":30.971975117956426},{"$f":"D54*$H54","v":30.685629069738191},{"$f":"E54*$H54","v":30.902322999999999},{"$f":"G54/$H54","v":5149678.2944117179}]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,{"$f":"F55/E55","v":0.77391260989039756},{"$f":"B55*$H55","v":30.971982647813714},{"$f":"C55*$H55","v":31.111287691506593},{"$f":"D55*$H55","v":30.685636529979483},{"$f":"E55*$H55","v":30.979721000000001},{"$f":"G55/$H55","v":13699996.439522484}]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,{"$f":"F56/E56","v":0.77391239178827598},{"$f":"B56*$H56","v":31.018410210698885},{"$f":"C56*$H56","v":31.320235269583922},{"$f":"D56*$H56","v":31.018410210698885},{"$f":"E56*$H56","v":31.289277999999996},{"$f":"G56/$H56","v":9835350.9786962811}]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,{"$f":"F57/E57","v":0.77391254603486381},{"$f":"B57*$H57","v":31.498241397531505},{"$f":"C57*$H57","v":31.591110129143139},{"$f":"D57*$H57","v":31.444067519309062},{"$f":"E57*$H57","v":31.521457999999999},{"$f":"G57/$H57","v":11548850.119813619}]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,{"$f":"F58/E58","v":0.77391252510820319},{"$f":"B58*$H58","v":31.521457147657113},{"$f":"C58*$H58","v":31.699456254519479},{"$f":"D58*$H58","v":31.475020848325574},{"$f":"E58*$H58","v":31.560151999999999},{"$f":"G58/$H58","v":9951641.497110026}]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,{"$f":"F59/E59","v":0.77391268826232196},{"$f":"B59*$H59","v":31.892941109377603},{"$f":"C59*$H59","v":32.101898309121111},{"$f":"D59*$H59","v":31.861983827934417},{"$f":"E59*$H59","v":32.055461999999999},{"$f":"G59/$H59","v":15870265.711210152}]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,{"$f":"F60/E60","v":0.77391221337195271},{"$f":"B60*$H60","v":32.001268475105817},{"$f":"C60*$H60","v":32.094140262447098},{"$f":"D60*$H60","v":31.947095394081991},{"$f":"E60*$H60","v":32.063183000000002},{"$f":"G60/$H60","v":7192159.3997701351}]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,{"$f":"F61/E61","v":0.77391239942577028},{"$f":"B61*$H61","v":32.117364576169464},{"$f":"C61*$H61","v":32.117364576169464},{"$f":"D61*$H61","v":32.032233438320233},{"$f":"E61*$H61","v":32.109627000000003},{"$f":"G61/$H61","v":9143153.6763725076}]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,{"$f":"F62/E62","v":0.77391253023705853},{"$f":"B62*$H62","v":31.831023142562749},{"$f":"C62*$H62","v":32.055455454593904},{"$f":"D62*$H62","v":31.831023142562749},{"$f":"E62*$H62","v":31.993544000000004},{"$f":"G62/$H62","v":13123834.546119681}]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,{"$f":"F63/E63","v":0.77391268826232196},{"$f":"B63*$H63","v":32.04772442094275},{"$f":"C63*$H63","v":32.148333844329542},{"$f":"D63*$H63","v":32.016767139499571},{"$f":"E63*$H63","v":32.055461999999999},{"$f":"G63/$H63","v":12101494.318472153}]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,{"$f":"F64/E64","v":0.77391246934763069},{"$f":"B64*$H64","v":32.047715355685384},{"$f":"C64*$H64","v":32.279888322577207},{"$f":"D64*$H64","v":32.001279059699591},{"$f":"E64*$H64","v":32.163803000000001},{"$f":"G64/$H64","v":9220810.2112831622}]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,{"$f":"F65/E65","v":0.77391238693570297},{"$f":"B65*$H65","v":32.171537924917175},{"$f":"C65*$H65","v":32.349536999999998},{"$f":"D65*$H65","v":32.132842305570392},{"$f":"E65*$H65","v":32.349536999999998},{"$f":"G65/$H65","v":10792823.762741953}]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,{"$f":"F66/E66","v":0.77391246161382066},{"$f":"B66*$H66","v":32.380497393922262},{"$f":"C66*$H66","v":32.388234970713469},{"$f":"D66*$H66","v":32.233455574040555},{"$f":"E66*$H66","v":32.279888},{"$f":"G66/$H66","v":10191850.359344494}]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,{"$f":"F67/E67","v":0.77391252044409031},{"$f":"B67*$H67","v":32.310847728540772},{"$f":"C67*$H67","v":32.318585305920173},{"$f":"D67*$H67","v":32.179284147890314},{"$f":"E67*$H67","v":32.217979},{"$f":"G67/$H67","v":7911100.8521825653}]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,{"$f":"F68/E68","v":0.77391260217812863},{"$f":"B68*$H68","v":32.303113562740293},{"$f":"C68*$H68","v":32.303113562740293},{"$f":"D68*$H68","v":31.939373091891373},{"$f":"E68*$H68","v":32.009025999999999},{"$f":"G68/$H68","v":10676786.986986108}]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,{"$f":"F69/E69","v":0.77391232448714176},{"$f":"B69*$H69","v":31.947099980916885},{"$f":"C69*$H69","v":32.210230171242515},{"$f":"D69*$H69","v":31.923883385094598},{"$f":"E69*$H69","v":32.179276000000002},{"$f":"G69/$H69","v":6099657.3521790849}]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,{"$f":"F70/E70","v":0.77391234707229362},{"$f":"B70*$H70","v":32.055447867909706},{"$f":"C70*$H70","v":32.156057246941451},{"$f":"D70*$H70","v":31.745884476905488},{"$f":"E70*$H70","v":32.140579000000002},{"$f":"G70/$H70","v":7847400.3199133389}]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,{"$f":"F71/E71","v":0.77391251867549515},{"$f":"B71*$H71","v":32.094152923385309},{"$f":"C71*$H71","v":32.148326799692583},{"$f":"D71*$H71","v":31.993543522044973},{"$f":"E71*$H71","v":32.070934000000001},{"$f":"G71/$H71","v":9681972.8576348908}]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,{"$f":"F72/E72","v":0.7739125713085715},{"$f":"B72*$H72","v":32.125109287193659},{"$f":"C72*$H72","v":32.256675972141259},{"$f":"D72*$H72","v":31.978067446470174},{"$f":"E72*$H72","v":32.039982000000002},{"$f":"G72/$H72","v":7408588.7896940764}]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,{"$f":"F73/E73","v":0.77391231635448932},{"$f":"B73*$H73","v":32.047709020239402},{"$f":"C73*$H73","v":32.202492257422612},{"$f":"D73*$H73","v":31.993535158094591},{"$f":"E73*$H73","v":32.032229999999998},{"$f":"G73/$H73","v":8703182.334308289}]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,{"$f":"F74/E74","v":0.7739123172777379},{"$f":"B74*$H74","v":32.19475085092926},{"$f":"C74*$H74","v":32.349534088297126},{"$f":"D74*$H74","v":32.19475085092926},{"$f":"E74*$H74","v":32.295361},{"$f":"G74/$H74","v":8021192.9199367044}]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,{"$f":"F75/E75","v":0.77391243113772468},{"$f":"B75*$H75","v":32.202497033553151},{"$f":"C75*$H75","v":32.326322248622759},{"$f":"D75*$H75","v":32.07093037243488},{"$f":"E75*$H75","v":32.310844000000003},{"$f":"G75/$H75","v":5112206.2921042843}]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,{"$f":"F76/E76","v":0.77391215351632736},{"$f":"B76*$H76","v":32.303094835595807},{"$f":"C76*$H76","v":32.388222076833991},{"$f":"D76*$H76","v":32.233442741779342},{"$f":"E76*$H76","v":32.334049},{"$f":"G76/$H76","v":6473990.5908381585}]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,{"$f":"F77/E77","v":0.7739123172777379},{"$f":"B77*$H77","v":32.318576821693703},{"$f":"C77*$H77","v":32.341796512948982},{"$f":"D77*$H77","v":32.179275700232978},{"$f":"E77*$H77","v":32.295361},{"$f":"G77/$H77","v":4068419.5479344539}]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,{"$f":"F78/E78","v":0.77391234707229362},{"$f":"B78*$H78","v":32.187014514736696},{"$f":"C78*$H78","v":32.217971782531933},{"$f":"D78*$H78","v":32.08640513570495},{"$f":"E78*$H78","v":32.140579000000002},{"$f":"G78/$H78","v":7736147.4108135998}]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,{"$f":"F79/E79","v":0.77391243113772468},{"$f":"B79*$H79","v":32.233454304711096},{"$f":"C79*$H79","v":32.34953884764446},{"$f":"D79*$H79","v":32.13284414083833},{"$f":"E79*$H79","v":32.310844000000003},{"$f":"G79/$H79","v":3766576.0139227556}]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,{"$f":"F80/E80","v":0.77391270146740443},{"$f":"B80*$H80","v":32.248940722321336},{"$f":"C80*$H80","v":32.295377032234782},{"$f":"D80*$H80","v":32.086419828925891},{"$f":"E80*$H80","v":32.171551000000001},{"$f":"G80/$H80","v":5512637.2676281594}]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,{"$f":"F81/E81","v":0.77391223705881207},{"$f":"B81*$H81","v":32.047705736605408},{"$f":"C81*$H81","v":32.117357837940702},{"$f":"D81*$H81","v":31.931617353222116},{"$f":"E81*$H81","v":32.078662999999999},{"$f":"G81/$H81","v":5438084.3181837099}]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,{"$f":"F82/E82","v":0.77391222275795557},{"$f":"B82*$H82","v":32.156052081680834},{"$f":"C82*$H82","v":32.171531100048213},{"$f":"D82*$H82","v":31.939357433220827},{"$f":"E82*$H82","v":32.101878999999997},{"$f":"G82/$H82","v":5399191.1189996079}]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,{"$f":"F83/E83","v":0.77391249754582414},{"$f":"B83*$H83","v":32.086411374337374},{"$f":"C83*$H83","v":32.117368648151704},{"$f":"D83*$H83","v":31.861975976136584},{"$f":"E83*$H83","v":31.877454999999998},{"$f":"G83/$H83","v":6294639.2718145158}]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,{"$f":"F84/E84","v":0.77391240498180136},{"$f":"B84*$H84","v":31.637539889568444},{"$f":"C84*$H84","v":31.645277465793455},{"$f":"D84*$H84","v":31.343452401762956},{"$f":"E84*$H84","v":31.366669000000002},{"$f":"G84/$H84","v":11440958.877262356}]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,{"$f":"F85/E85","v":0.77391244045886232},{"$f":"B85*$H85","v":31.312496567053131},{"$f":"C85*$H85","v":31.366670437885247},{"$f":"D85*$H85","v":31.057107009526586},{"$f":"E85*$H85","v":31.180933},{"$f":"G85/$H85","v":11121800.800742555}]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,{"$f":"F86/E86","v":0.77391247135595942},{"$f":"B86*$H86","v":31.165455221504487},{"$f":"C86*$H86","v":31.165455221504487},{"$f":"D86*$H86","v":31.03388855354903},{"$f":"E86*$H86","v":31.041630000000001},{"$f":"G86/$H86","v":6624263.3240135899}]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,{"$f":"F87/E87","v":0.77391258160300558},{"$f":"B87*$H87","v":31.103545880712211},{"$f":"C87*$H87","v":31.227371119856112},{"$f":"D87*$H87","v":31.002938792928983},{"$f":"E87*$H87","v":31.049372000000002},{"$f":"G87/$H87","v":9269910.0267116502}]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,{"$f":"F88/E88","v":0.77391221366711349},{"$f":"B88*$H88","v":30.964226120996784},{"$f":"C88*$H88","v":31.088052075183523},{"$f":"D88*$H88","v":30.778488737541107},{"$f":"E88*$H88","v":30.809446000000001},{"$f":"G88/$H88","v":10207488.472843684}]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,{"$f":"F89/E89","v":0.77391253126563286},{"$f":"B89*$H89","v":30.817196994997502},{"$f":"C89*$H89","v":31.010675127813908},{"$f":"D89*$H89","v":30.801717970459656},{"$f":"E89*$H89","v":30.941022999999998},{"$f":"G89/$H89","v":7109201.3344225883}]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,{"$f":"F90/E90","v":0.7739125285728059},{"$f":"B90*$H90","v":31.018415693023119},{"$f":"C90*$H90","v":31.15771685251611},{"$f":"D90*$H90","v":30.964238720372908},{"$f":"E90*$H90","v":31.119022000000001},{"$f":"G90/$H90","v":4332401.7588695437}]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,{"$f":"F91/E91","v":0.77391229119716709},{"$f":"B91*$H91","v":31.126753125862354},{"$f":"C91*$H91","v":31.16544796650992},{"$f":"D91*$H91","v":30.755275999999999},{"$f":"E91*$H91","v":30.755275999999999},{"$f":"G91/$H91","v":22499319.623241227}]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,{"$f":"F92/E92","v":0.77391264290191364},{"$f":"B92*$H92","v":30.523113862138832},{"$f":"C92*$H92","v":30.677896390719216},{"$f":"D92*$H92","v":30.492159678160682},{"$f":"E92*$H92","v":30.592766000000001},{"$f":"G92/$H92","v":14810973.958274972}]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,{"$f":"F93/E93","v":0.77391228651542199},{"$f":"B93*$H93","v":30.523099806255956},{"$f":"C93*$H93","v":30.530840476945684},{"$f":"D93*$H93","v":30.337362405316828},{"$f":"E93*$H93","v":30.360579000000001},{"$f":"G93/$H93","v":24070686.464839812}]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,{"$f":"F94/E94","v":0.77391235780432488},{"$f":"B94*$H94","v":30.244496490817731},{"$f":"C94*$H94","v":30.615973648651451},{"$f":"D94*$H94","v":30.22127679834653},{"$f":"E94*$H94","v":30.484407000000001},{"$f":"G94/$H94","v":9632873.7031033598}]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,{"$f":"F95/E95","v":0.77391251702923392},{"$f":"B95*$H95","v":30.577282},{"$f":"C95*$H95","v":30.631458971842111},{"$f":"D95*$H95","v":30.45345599727532},{"$f":"E95*$H95","v":30.577282},{"$f":"G95/$H95","v":11205917.735108046}]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,{"$f":"F96/E96","v":0.77391256332320169},{"$f":"B96*$H96","v":30.716588864385312},{"$f":"C96*$H96","v":30.824938944988251},{"$f":"D96*$H96","v":30.492156542759272},{"$f":"E96*$H96","v":30.554068000000001},{"$f":"G96/$H96","v":19594203.167970955}]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,{"$f":"F97/E97","v":0.77391243392902087},{"$f":"B97*$H97","v":30.538583868926732},{"$f":"C97*$H97","v":30.82493379121777},{"$f":"D97*$H97","v":30.484409998551701},{"$f":"E97*$H97","v":30.747540999999998},{"$f":"G97/$H97","v":8358568.3811268033}]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,{"$f":"F98/E98","v":0.77391254216851735},{"$f":"B98*$H98","v":30.793980826797846},{"$f":"C98*$H98","v":30.817197429150362},{"$f":"D98*$H98","v":30.670154820050886},{"$f":"E98*$H98","v":30.701108999999999},{"$f":"G98/$H98","v":5847043.1133220633}]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,{"$f":"F99/E99","v":0.77391262257983395},{"$f":"B99*$H99","v":30.809462278815811},{"$f":"C99*$H99","v":30.917810045976989},{"$f":"D99*$H99","v":30.48441742950704},{"$f":"E99*$H99","v":30.778504999999999},{"$f":"G99/$H99","v":9014841.9814412706}]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,{"$f":"F100/E100","v":0.77391237887421671},{"$f":"B100*$H100","v":30.793974329317461},{"$f":"C100*$H100","v":31.026147269067351},{"$f":"D100*$H100","v":30.78623365770396},{"$f":"E100*$H100","v":30.995190000000001},{"$f":"G100/$H100","v":13370505.86405181}]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,{"$f":"F101/E101","v":0.77391254676976795},{"$f":"B101*$H101","v":31.080327878273877},{"$f":"C101*$H101","v":31.142242429840554},{"$f":"D101*$H101","v":30.917807017364776},{"$f":"E101*$H101","v":31.026153999999998},{"$f":"G101/$H101","v":8401207.6392065883}]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,{"$f":"F102/E102","v":0.77391253655491488},{"$f":"B102*$H102","v":30.964239039737073},{"$f":"C102*$H102","v":31.258326577540476},{"$f":"D102*$H102","v":30.964239039737073},{"$f":"E102*$H102","v":31.250588999999998},{"$f":"G102/$H102","v":8802415.8780591302}]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,{"$f":"F103/E103","v":0.77391259653163147},{"$f":"B103*$H103","v":31.258329},{"$f":"C103*$H103","v":31.3511977376712},{"$f":"D103*$H103","v":31.227371722226135},{"$f":"E103*$H103","v":31.258329},{"$f":"G103/$H103","v":9048696.2369965464}]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,{"$f":"F104/E104","v":0.77391257922611534},{"$f":"B104*$H104","v":31.327981207073147},{"$f":"C104*$H104","v":31.536937603464199},{"$f":"D104*$H104","v":31.327981207073147},{"$f":"E104*$H104","v":31.513720999999997},{"$f":"G104/$H104","v":6542341.0032474436}]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,{"$f":"F105/E105","v":0.77391238744219992},{"$f":"B105*$H105","v":31.776843402289117},{"$f":"C105*$H105","v":31.900669384279873},{"$f":"D105*$H105","v":31.738145461179847},{"$f":"E105*$H105","v":31.800059999999998},{"$f":"G105/$H105","v":10568250.531602772}]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,{"$f":"F106/E106","v":0.77391246665049729},{"$f":"B106*$H106","v":31.79232567782736},{"$f":"C106*$H106","v":31.939367498666027},{"$f":"D106*$H106","v":31.79232567782736},{"$f":"E106*$H106","v":31.908411000000001},{"$f":"G106/$H106","v":6905819.753920055}]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,{"$f":"F107/E107","v":0.77391244549586646},{"$f":"B107*$H107","v":31.885193528342143},{"$f":"C107*$H107","v":32.310844599452423},{"$f":"D107*$H107","v":31.722672688700456},{"$f":"E107*$H107","v":32.287627999999998},{"$f":"G107/$H107","v":16492692.518753625}]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,{"$f":"F108/E108","v":0.77391234707229362},{"$f":"B108*$H108","v":32.341797758063493},{"$f":"C108*$H108","v":32.38049260150477},{"$f":"D108*$H108","v":32.070926888763502},{"$f":"E108*$H108","v":32.140579000000002},{"$f":"G108/$H108","v":7944698.160275829}]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,{"$f":"F109/E109","v":0.77880688140556376},{"$f":"B109*$H109","v":32.1335703691798},{"$f":"C109*$H109","v":32.1335703691798},{"$f":"D109*$H109","v":31.892142572364719},{"$f":"E109*$H109","v":31.915506000000001},{"$f":"G109/$H109","v":9346476.2238142174}]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,{"$f":"F110/E110","v":0.778806881833502},{"$f":"B110*$H110","v":31.884352963456688},{"$f":"C110*$H110","v":31.884352963456688},{"$f":"D110*$H110","v":31.705227380634987},{"$f":"E110*$H110","v":31.775320000000001},{"$f":"G110/$H110","v":7173537.0222298317}]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,{"$f":"F111/E111","v":0.77880702342262942},{"$f":"B111*$H111","v":31.775325776836258},{"$f":"C111*$H111","v":31.82984226847584},{"$f":"D111*$H111","v":31.580624020980601},{"$f":"E111*$H111","v":31.627354},{"$f":"G111/$H111","v":8801923.7036079578}]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,{"$f":"F112/E112","v":0.77880705239632475},{"$f":"B112*$H112","v":31.611778256766826},{"$f":"C112*$H112","v":31.666294750434563},{"$f":"D112*$H112","v":31.308044285139307},{"$f":"E112*$H112","v":31.362559999999998},{"$f":"G112/$H112","v":10573478.982583055}]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,{"$f":"F113/E113","v":0.77880691699604754},{"$f":"B113*$H113","v":31.401494893280638},{"$f":"C113*$H113","v":31.526104},{"$f":"D113*$H113","v":31.346978409090912},{"$f":"E113*$H113","v":31.526104},{"$f":"G113/$H113","v":5855494.9891683403}]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,{"$f":"F114/E114","v":0.77880676112353975},{"$f":"B114*$H114","v":31.417064743723596},{"$f":"C114*$H114","v":31.417064743723596},{"$f":"D114*$H114","v":31.191210004191007},{"$f":"E114*$H114","v":31.331396000000002},{"$f":"G114/$H114","v":5718234.8976726085}]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,{"$f":"F115/E115","v":0.778806929115752},{"$f":"B115*$H115","v":31.113337596981221},{"$f":"C115*$H115","v":31.23794670563974},{"$f":"D115*$H115","v":30.941999293768824},{"$f":"E115*$H115","v":30.996514999999999},{"$f":"G115/$H115","v":10427231.31549466}]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,{"$f":"F116/E116","v":0.77880662390592859},{"$f":"B116*$H116","v":30.980926720171212},{"$f":"C116*$H116","v":31.198994132478123},{"$f":"D116*$H116","v":30.949776791634847},{"$f":"E116*$H116","v":31.183418000000003},{"$f":"G116/$H116","v":9183666.1123004518}]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,{"$f":"F117/E117","v":0.77880718951671613},{"$f":"B117*$H117","v":31.089981447892928},{"$f":"C117*$H117","v":31.12113451428079},{"$f":"D117*$H117","v":30.825190118686002},{"$f":"E117*$H117","v":31.113347999999998},{"$f":"G117/$H117","v":7482468.1621341426}]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,{"$f":"F118/E118","v":0.7788067672955975},{"$f":"B118*$H118","v":31.066601168614618},{"$f":"C118*$H118","v":31.097754218113209},{"$f":"D118*$H118","v":30.864112966731295},{"$f":"E118*$H118","v":30.957568999999999},{"$f":"G118/$H118","v":12438001.834058739}]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,{"$f":"F119/E119","v":0.77880673753311391},{"$f":"B119*$H119","v":30.965354326703135},{"$f":"C119*$H119","v":31.121116453016498},{"$f":"D119*$H119","v":30.879688700801442},{"$f":"E119*$H119","v":31.004297000000001},{"$f":"G119/$H119","v":7336736.734069474}]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$H120","v":30.825171884730395},{"$f":"C120*$H120","v":31.058813124572858},{"$f":"D120*$H120","v":30.809594971347053},{"$f":"E120*$H120","v":30.903051000000001},{"$f":"G120/$H120","v":6983632.5222386615}]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,{"$f":"F121/E121","v":0.77880672883064517},{"$f":"B121*$H121","v":30.957567471018145},{"$f":"C121*$H121","v":31.105539970689239},{"$f":"D121*$H121","v":30.871897952040047},{"$f":"E121*$H121","v":30.903051000000001},{"$f":"G121/$H121","v":12239622.036024857}]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,{"$f":"F122/E122","v":0.77880707073299094},{"$f":"B122*$H122","v":30.942004920221727},{"$f":"C122*$H122","v":31.082190192953664},{"$f":"D122*$H122","v":30.825185417225924},{"$f":"E122*$H122","v":30.926428000000001},{"$f":"G122/$H122","v":11179662.238820467}]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,{"$f":"F123/E123","v":0.77880719953505073},{"$f":"B123*$H123","v":31.128924544223182},{"$f":"C123*$H123","v":31.518328143990704},{"$f":"D123*$H123","v":31.128924544223182},{"$f":"E123*$H123","v":31.502752000000001},{"$f":"G123/$H123","v":7838782.1833755979}]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,{"$f":"F124/E124","v":0.77880707419275319},{"$f":"B124*$H124","v":31.479380381256934},{"$f":"C124*$H124","v":31.603992628356075},{"$f":"D124*$H124","v":31.409290859807886},{"$f":"E124*$H124","v":31.596202999999996},{"$f":"G124/$H124","v":7000193.2194194356}]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,{"$f":"F125/E125","v":0.77880688371100237},{"$f":"B125*$H125","v":31.424856200125177},{"$f":"C125*$H125","v":31.736380511223345},{"$f":"D125*$H125","v":31.393706261197391},{"$f":"E125*$H125","v":31.728594000000001},{"$f":"G125/$H125","v":8741833.3638231792}]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,{"$f":"F126/E126","v":0.77880712853126399},{"$f":"B126*$H126","v":31.681873988651819},{"$f":"C126*$H126","v":31.7130270526002},{"$f":"D126*$H126","v":31.401503422380564},{"$f":"E126*$H126","v":31.440442999999998},{"$f":"G126/$H126","v":10006200.141871411}]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,{"$f":"F127/E127","v":0.77880654677064809},{"$f":"B127*$H127","v":31.557241275146662},{"$f":"C127*$H127","v":31.923281909741956},{"$f":"D127*$H127","v":31.557241275146662},{"$f":"E127*$H127","v":31.907705},{"$f":"G127/$H127","v":9032795.15197975}]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,{"$f":"F128/E128","v":0.77880678252474056},{"$f":"B128*$H128","v":31.806468998310407},{"$f":"C128*$H128","v":32.273752289018468},{"$f":"D128*$H128","v":31.806468998310407},{"$f":"E128*$H128","v":32.265965000000001},{"$f":"G128/$H128","v":10912462.745186763}]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,{"$f":"F129/E129","v":0.77880695209414552},{"$f":"B129*$H129","v":32.312702000000002},{"$f":"C129*$H129","v":32.359428080704795},{"$f":"D129*$H129","v":32.203665911479014},{"$f":"E129*$H129","v":32.312702000000002},{"$f":"G129/$H129","v":7526126.9615521468}]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,{"$f":"F130/E130","v":0.77880708798033393},{"$f":"B130*$H130","v":32.265977655025232},{"$f":"C130*$H130","v":32.328280664449487},{"$f":"D130*$H130","v":32.110216237429164},{"$f":"E130*$H130","v":32.242615000000001},{"$f":"G130/$H130","v":4682032.3752524415}]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,{"$f":"F131/E131","v":0.77880678811101089},{"$f":"B131*$H131","v":32.320481706606955},{"$f":"C131*$H131","v":32.733248525499},{"$f":"D131*$H131","v":32.304905570844731},{"$f":"E131*$H131","v":32.647579},{"$f":"G131/$H131","v":12075780.724524779}]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,{"$f":"F132/E132","v":0.77880723809523811},{"$f":"B132*$H132","v":32.569718697142861},{"$f":"C132*$H132","v":32.779996651428576},{"$f":"D132*$H132","v":32.554141773573711},{"$f":"E132*$H132","v":32.709904000000002},{"$f":"G132/$H132","v":11311913.358107073}]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,{"$f":"F133/E133","v":0.77880678811101089},{"$f":"B133*$H133","v":32.772191201324915},{"$f":"C133*$H133","v":32.772191201324915},{"$f":"D133*$H133","v":32.600852929133701},{"$f":"E133*$H133","v":32.647579},{"$f":"G133/$H133","v":9957283.5244659334}]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,{"$f":"F134/E134","v":0.77880649690623505},{"$f":"B134*$H134","v":32.655356415278433},{"$f":"C134*$H134","v":32.756602038682743},{"$f":"D134*$H134","v":32.55411079187413},{"$f":"E134*$H134","v":32.725448999999998},{"$f":"G134/$H134","v":5523708.4142069379}]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,{"$f":"F135/E135","v":0.77880695325346494},{"$f":"B135*$H135","v":32.826714637247456},{"$f":"C135*$H135","v":33.255057682729905},{"$f":"D135*$H135","v":32.779984662438345},{"$f":"E135*$H135","v":33.153812000000002},{"$f":"G135/$H135","v":42381619.55554311}]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,{"$f":"F136/E136","v":0.77880707449480846},{"$f":"B136*$H136","v":33.223909797948529},{"$f":"C136*$H136","v":33.441974999999999},{"$f":"D136*$H136","v":33.130453727816224},{"$f":"E136*$H136","v":33.441974999999999},{"$f":"G136/$H136","v":19431513.266384535}]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,{"$f":"F137/E137","v":0.77880695325346494},{"$f":"B137*$H137","v":33.480912477980361},{"$f":"C137*$H137","v":33.480912477980361},{"$f":"D137*$H137","v":33.068142456335174},{"$f":"E137*$H137","v":33.153812000000002},{"$f":"G137/$H137","v":15243957.376605742}]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,{"$f":"F138/E138","v":0.77880728589408665},{"$f":"B138*$H138","v":33.091523135254313},{"$f":"C138*$H138","v":33.169402306229152},{"$f":"D138*$H138","v":32.93576089926821},{"$f":"E138*$H138","v":32.982486999999999},{"$f":"G138/$H138","v":14879290.692172486}]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,{"$f":"F139/E139","v":0.77880678799373271},{"$f":"B139*$H139","v":32.990256318221306},{"$f":"C139*$H139","v":33.153804964893204},{"$f":"D139*$H139","v":32.920162928495081},{"$f":"E139*$H139","v":33.107075000000002},{"$f":"G139/$H139","v":11626760.500285815}]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,{"$f":"F140/E140","v":0.77880709233389178},{"$f":"B140*$H140","v":33.184970983154216},{"$f":"C140*$H140","v":33.270639763310953},{"$f":"D140*$H140","v":33.021422272571193},{"$f":"E140*$H140","v":33.138241000000001},{"$f":"G140/$H140","v":6812341.6597308218}]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,{"$f":"F141/E141","v":0.77880697211337147},{"$f":"B141*$H141","v":33.107082826925478},{"$f":"C141*$H141","v":33.301784569953824},{"$f":"D141*$H141","v":33.005840256971652},{"$f":"E141*$H141","v":33.200541999999999},{"$f":"G141/$H141","v":8737081.5152505655}]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,{"$f":"F142/E142","v":0.77880705500116032},{"$f":"B142*$H142","v":33.371880749185607},{"$f":"C142*$H142","v":33.566582512935902},{"$f":"D142*$H142","v":33.216122453413597},{"$f":"E142*$H142","v":33.558796000000001},{"$f":"G142/$H142","v":9445728.5058736913}]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,{"$f":"F143/E143","v":0.77880713091867948},{"$f":"B143*$H143","v":33.535435836165469},{"$f":"C143*$H143","v":33.551012757590975},{"$f":"D143*$H143","v":32.998057358217316},{"$f":"E143*$H143","v":33.068150000000003},{"$f":"G143/$H143","v":15400218.518610809}]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,{"$f":"F144/E144","v":0.77880699689744537},{"$f":"B144*$H144","v":33.075933937041505},{"$f":"C144*$H144","v":33.231693},{"$f":"D144*$H144","v":32.811139558096372},{"$f":"E144*$H144","v":33.231693},{"$f":"G144/$H144","v":19468238.036382917}]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,{"$f":"F145/E145","v":0.7788068458202434},{"$f":"B145*$H145","v":33.216113531847071},{"$f":"C145*$H145","v":33.278416521898997},{"$f":"D145*$H145","v":33.099290947360345},{"$f":"E145*$H145","v":33.130443999999997},{"$f":"G145/$H145","v":10248882.688740905}]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,{"$f":"F146/E146","v":0.77880690497988969},{"$f":"B146*$H146","v":33.052564268539612},{"$f":"C146*$H146","v":33.208325649535595},{"$f":"D146*$H146","v":33.021414328761132},{"$f":"E146*$H146","v":33.184963000000003},{"$f":"G146/$H146","v":7263803.0862683188}]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,{"$f":"F147/E147","v":0.77880712639499339},{"$f":"B147*$H147","v":33.068149807924293},{"$f":"C147*$H147","v":33.480919921335015},{"$f":"D147*$H147","v":33.036996744061369},{"$f":"E147*$H147","v":33.465342999999997},{"$f":"G147/$H147","v":9824640.4542006366}]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,{"$f":"F148/E148","v":0.77880678786522162},{"$f":"B148*$H148","v":33.480905367939449},{"$f":"C148*$H148","v":33.745699675813626},{"$f":"D148*$H148","v":33.457538827883134},{"$f":"E148*$H148","v":33.706757000000003},{"$f":"G148/$H148","v":7564777.4156528907}]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,{"$f":"F149/E149","v":0.77880716460617749},{"$f":"B149*$H149","v":33.691196383248915},{"$f":"C149*$H149","v":33.823595158846288},{"$f":"D149*$H149","v":33.605530710370886},{"$f":"E149*$H149","v":33.745716000000002},{"$f":"G149/$H149","v":3921381.4905572012}]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,{"$f":"F150/E150","v":0.77880706530539201},{"$f":"B150*$H150","v":33.846954279365271},{"$f":"C150*$H150","v":33.846954279365271},{"$f":"D150*$H150","v":33.574373364122515},{"$f":"E150*$H150","v":33.644466000000001},{"$f":"G150/$H150","v":5039630.7055341583}]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,{"$f":"F151/E151","v":0.77880695216526608},{"$f":"B151*$H151","v":33.597731137602629},{"$f":"C151*$H151","v":33.63667148521089},{"$f":"D151*$H151","v":33.465335513348435},{"$f":"E151*$H151","v":33.519852},{"$f":"G151/$H151","v":9005055.7208068799}]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,{"$f":"F152/E152","v":0.77880700469419029},{"$f":"B152*$H152","v":33.558793832272663},{"$f":"C152*$H152","v":33.644463381596026},{"$f":"D152*$H152","v":33.278423310582745},{"$f":"E152*$H152","v":33.379669},{"$f":"G152/$H152","v":9491568.4571977034}]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,{"$f":"F153/E153","v":0.77880707449480846},{"$f":"B153*$H153","v":33.379671991654561},{"$f":"C153*$H153","v":33.465340769849},{"$f":"D153*$H153","v":33.301788947783862},{"$f":"E153*$H153","v":33.441974999999999},{"$f":"G153/$H153","v":8702797.165005954}]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,{"$f":"F154/E154","v":0.77880704355885089},{"$f":"B154*$H154","v":33.496489385852094},{"$f":"C154*$H154","v":33.636675432499729},{"$f":"D154*$H154","v":33.37967066573939},{"$f":"E154*$H154","v":33.613312000000001},{"$f":"G154/$H154","v":6988894.1619320335}]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,{"$f":"F155/E155","v":0.77880705500116032},{"$f":"B155*$H155","v":33.722344702743186},{"$f":"C155*$H155","v":33.753497763750289},{"$f":"D155*$H155","v":33.512066797892871},{"$f":"E155*$H155","v":33.558796000000001},{"$f":"G155/$H155","v":5710271.8464631448}]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,{"$f":"F156/E156","v":0.77880700996067398},{"$f":"B156*$H156","v":33.597733630896471},{"$f":"C156*$H156","v":33.683403180799147},{"$f":"D156*$H156","v":33.473125288109763},{"$f":"E156*$H156","v":33.527641000000003},{"$f":"G156/$H156","v":4948979.5940519636}]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,{"$f":"F157/E157","v":0.77880681156885734},{"$f":"B157*$H157","v":33.636665412852139},{"$f":"C157*$H157","v":33.636665412852139},{"$f":"D157*$H157","v":33.457539846191303},{"$f":"E157*$H157","v":33.550998999999997},{"$f":"G157/$H157","v":4182038.4100634386}]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,{"$f":"F158/E158","v":0.77880689508518453},{"$f":"B158*$H158","v":33.621092103213627},{"$f":"C158*$H158","v":33.698974350335938},{"$f":"D158*$H158","v":33.457543434052631},{"$f":"E158*$H158","v":33.496482999999998},{"$f":"G158/$H158","v":3392496.9291791026}]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,{"$f":"F159/E159","v":0.77880703082765379},{"$f":"B159*$H159","v":33.512065757706907},{"$f":"C159*$H159","v":33.519855385629249},{"$f":"D159*$H159","v":33.239484075724263},{"$f":"E159*$H159","v":33.317363999999998},{"$f":"G159/$H159","v":6473619.0101443799}]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,{"$f":"F160/E160","v":0.7788071049636146},{"$f":"B160*$H160","v":33.278427595095252},{"$f":"C160*$H160","v":33.496492026870854},{"$f":"D160*$H160","v":33.278427595095252},{"$f":"E160*$H160","v":33.480919},{"$f":"G160/$H160","v":7864335.0336231804}]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,{"$f":"F161/E161","v":0.7788068962183935},{"$f":"B161*$H161","v":33.395240488651609},{"$f":"C161*$H161","v":33.488696537390922},{"$f":"D161*$H161","v":33.138232655285748},{"$f":"E161*$H161","v":33.403027000000002},{"$f":"G161/$H161","v":10391664.531088755}]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,{"$f":"F162/E162","v":0.77880689411764714},{"$f":"B162*$H162","v":33.286208212202027},{"$f":"C162*$H162","v":33.325147778101012},{"$f":"D162*$H162","v":33.052563807546051},{"$f":"E162*$H162","v":33.099293000000003},{"$f":"G162/$H162","v":7781132.9686105372}]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,{"$f":"F163/E163","v":0.77880681156885734},{"$f":"B163*$H163","v":33.35629729710778},{"$f":"C163*$H163","v":33.589938561771632},{"$f":"D163*$H163","v":33.30177770507072},{"$f":"E163*$H163","v":33.550998999999997},{"$f":"G163/$H163","v":9127552.4230202511}]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,{"$f":"F164/E164","v":0.77880703215359715},{"$f":"B164*$H164","v":33.691190653350553},{"$f":"C164*$H164","v":33.784649833630077},{"$f":"D164*$H164","v":33.605524995041783},{"$f":"E164*$H164","v":33.667828},{"$f":"G164/$H164","v":7078903.7237566961}]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,{"$f":"F165/E165","v":0.77880700469419029},{"$f":"B165*$H165","v":33.597733403700367},{"$f":"C165*$H165","v":33.636673753935071},{"$f":"D165*$H165","v":33.2862129382437},{"$f":"E165*$H165","v":33.379669},{"$f":"G165/$H165","v":4291050.2600220507}]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,{"$f":"F166/E166","v":0.77880701141392961},{"$f":"B166*$H166","v":33.37187888147286},{"$f":"C166*$H166","v":33.589947181089798},{"$f":"D166*$H166","v":33.37187888147286},{"$f":"E166*$H166","v":33.434184999999999},{"$f":"G166/$H166","v":27870575.99878687}]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,{"$f":"F167/E167","v":0.77880694378837967},{"$f":"B167*$H167","v":33.426392469783366},{"$f":"C167*$H167","v":33.426392469783366},{"$f":"D167*$H167","v":32.943532943441518},{"$f":"E167*$H167","v":32.974685999999998},{"$f":"G167/$H167","v":12406797.44456096}]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,{"$f":"F168/E168","v":0.77880676602791565},{"$f":"B168*$H168","v":33.075924132012346},{"$f":"C168*$H168","v":33.075924132012346},{"$f":"D168*$H168","v":32.818916341609601},{"$f":"E168*$H168","v":32.920161999999998},{"$f":"G168/$H168","v":7612928.2109851111}]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,{"$f":"F169/E169","v":0.77880694646507076},{"$f":"B169*$H169","v":32.982472625181856},{"$f":"C169*$H169","v":33.11487136369481},{"$f":"D169*$H169","v":32.842287374818142},{"$f":"E169*$H169","v":32.912379999999999},{"$f":"G169/$H169","v":7566830.2995347045}]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,{"$f":"F170/E170","v":0.7788071617021598},{"$f":"B170*$H170","v":32.88123914587235},{"$f":"C170*$H170","v":32.927966017960152},{"$f":"D170*$H170","v":32.67874772621547},{"$f":"E170*$H170","v":32.756630000000001},{"$f":"G170/$H170","v":9305641.1861446053}]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,{"$f":"F171/E171","v":0.7788068886252052},{"$f":"B171*$H171","v":32.795558858814275},{"$f":"C171*$H171","v":33.31735791657939},{"$f":"D171*$H171","v":32.468458407977913},{"$f":"E171*$H171","v":33.301780999999998},{"$f":"G171/$H171","v":15092573.23179202}]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,{"$f":"F172/E172","v":0.77880719306466728},{"$f":"B172*$H172","v":33.216128341822447},{"$f":"C172*$H172","v":33.278431359653233},{"$f":"D172*$H172","v":33.044789201733835},{"$f":"E172*$H172","v":33.239491000000001},{"$f":"G172/$H172","v":7317343.8185319984}]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,{"$f":"F173/E173","v":0.78472725698536439},{"$f":"B173*$H173","v":33.233197763875665},{"$f":"C173*$H173","v":33.476464782995642},{"$f":"D173*$H173","v":33.186116482638312},{"$f":"E173*$H173","v":33.390143999999999},{"$f":"G173/$H173","v":14026911.773507178}]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,{"$f":"F174/E174","v":0.78472723052115878},{"$f":"B174*$H174","v":33.468617951181884},{"$f":"C174*$H174","v":33.50000468622104},{"$f":"D174*$H174","v":33.241046269603515},{"$f":"E174*$H174","v":33.358753},{"$f":"G174/$H174","v":8412732.1484888848}]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,{"$f":"F175/E175","v":0.78472741367159959},{"$f":"B175*$H175","v":33.358760785724876},{"$f":"C175*$H175","v":33.476471467230439},{"$f":"D175*$H175","v":33.303830651495275},{"$f":"E175*$H175","v":33.405845999999997},{"$f":"G175/$H175","v":7538031.546933433}]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,{"$f":"F176/E176","v":0.78472764226824332},{"$f":"B176*$H176","v":33.42939599117188},{"$f":"C176*$H176","v":33.539261000000003},{"$f":"D176*$H176","v":33.38231468681871},{"$f":"E176*$H176","v":33.539261000000003},{"$f":"G176/$H176","v":19311923.250461597}]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,{"$f":"F177/E177","v":0.78472740429505128},{"$f":"B177*$H177","v":33.59418096259855},{"$f":"C177*$H177","v":33.680498622888791},{"$f":"D177*$H177","v":33.554942238201583},{"$f":"E177*$H177","v":33.617722000000001},{"$f":"G177/$H177","v":4575474.2097040368}]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,{"$f":"F178/E178","v":0.78472743225314479},{"$f":"B178*$H178","v":33.617723197724729},{"$f":"C178*$H178","v":33.727585038240157},{"$f":"D178*$H178","v":33.609877492857059},{"$f":"E178*$H178","v":33.704044000000003},{"$f":"G178/$H178","v":4136085.8134916984}]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,{"$f":"F179/E179","v":0.78472743136342482},{"$f":"B179*$H179","v":33.758974097254537},{"$f":"C179*$H179","v":33.79821046882271},{"$f":"D179*$H179","v":33.594182121395647},{"$f":"E179*$H179","v":33.727584999999998},{"$f":"G179/$H179","v":8304157.2647433849}]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,{"$f":"F180/E180","v":0.78472742556590291},{"$f":"B180*$H180","v":33.625568616044092},{"$f":"C180*$H180","v":33.64126394928283},{"$f":"D180*$H180","v":33.25674908021039},{"$f":"E180*$H180","v":33.311680000000003},{"$f":"G180/$H180","v":19111094.51690818}]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,{"$f":"F181/E181","v":0.7847269951552277},{"$f":"B181*$H181","v":33.382287158630376},{"$f":"C181*$H181","v":33.437218048291243},{"$f":"D181*$H181","v":33.225340974872346},{"$f":"E181*$H181","v":33.248882000000002},{"$f":"G181/$H181","v":8026485.6936061783}]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,{"$f":"F182/E182","v":0.7847272633197645},{"$f":"B182*$H182","v":33.335214145823592},{"$f":"C182*$H182","v":33.37444972426232},{"$f":"D182*$H182","v":33.044865843122544},{"$f":"E182*$H182","v":33.123336999999999},{"$f":"G182/$H182","v":12104332.860587085}]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,{"$f":"F183/E183","v":0.78472746900865853},{"$f":"B183*$H183","v":33.29598651003738},{"$f":"C183*$H183","v":33.382307316355799},{"$f":"D183*$H183","v":33.146889860380675},{"$f":"E183*$H183","v":33.303832999999997},{"$f":"G183/$H183","v":9530824.7708574571}]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,{"$f":"F184/E184","v":0.78472734531641364},{"$f":"B184*$H184","v":33.295981261775431},{"$f":"C184*$H184","v":33.295981261775431},{"$f":"D184*$H184","v":32.982089538921514},{"$f":"E184*$H184","v":33.052714999999999},{"$f":"G184/$H184","v":30359716.839475974}]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,{"$f":"F185/E185","v":0.78472718469532354},{"$f":"B185*$H185","v":33.139029009683512},{"$f":"C185*$H185","v":33.27243420053609},{"$f":"D185*$H185","v":33.005626173012494},{"$f":"E185*$H185","v":33.225349000000001},{"$f":"G185/$H185","v":31142797.747587241}]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,{"$f":"F186/E186","v":0.78472736864493542},{"$f":"B186*$H186","v":33.311677583704878},{"$f":"C186*$H186","v":33.39014875111463},{"$f":"D186*$H186","v":33.146885621016807},{"$f":"E186*$H186","v":33.272441999999998},{"$f":"G186/$H186","v":20266656.466261178}]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,{"$f":"F187/E187","v":0.78472737191650854},{"$f":"B187*$H187","v":33.272442138714709},{"$f":"C187*$H187","v":33.382303186055644},{"$f":"D187*$H187","v":33.044870416131545},{"$f":"E187*$H187","v":33.084105999999998},{"$f":"G187/$H187","v":11819518.895266507}]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,{"$f":"F188/E188","v":0.78472740007722042},{"$f":"B188*$H188","v":33.170427201264111},{"$f":"C188*$H188","v":33.311678918005406},{"$f":"D188*$H188","v":33.107648224530529},{"$f":"E188*$H188","v":33.256748000000002},{"$f":"G188/$H188","v":13871058.916674593}]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,{"$f":"F189/E189","v":0.78472752499946963},{"$f":"B189*$H189","v":33.295988885727496},{"$f":"C189*$H189","v":33.382309698204963},{"$f":"D189*$H189","v":33.186127816955093},{"$f":"E189*$H189","v":33.264598999999997},{"$f":"G189/$H189","v":5586907.3790969206}]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,{"$f":"F190/E190","v":0.78472736864493542},{"$f":"B190*$H190","v":33.170425872621422},{"$f":"C190*$H190","v":33.31952328793659},{"$f":"D190*$H190","v":33.099800409443375},{"$f":"E190*$H190","v":33.272441999999998},{"$f":"G190/$H190","v":8311294.164828659}]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,{"$f":"F191/E191","v":0.78472747801283582},{"$f":"B191*$H191","v":33.233207124388642},{"$f":"C191*$H191","v":33.256751302911461},{"$f":"D191*$H191","v":32.98209511615201},{"$f":"E191*$H191","v":33.013485000000003},{"$f":"G191/$H191","v":10492559.813058209}]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$H192","v":33.107644123158096},{"$f":"C192*$H192","v":33.225354003315189},{"$f":"D192*$H192","v":32.919311139925036},{"$f":"E192*$H192","v":33.139034000000002},{"$f":"G192/$H192","v":7159684.6184472349}]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,{"$f":"F193/E193","v":0.78472730286526182},{"$f":"B193*$H193","v":33.162574249631362},{"$f":"C193*$H193","v":33.256743880157096},{"$f":"D193*$H193","v":33.099797634856742},{"$f":"E193*$H193","v":33.139034000000002},{"$f":"G193/$H193","v":4607078.136315017}]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,{"$f":"F194/E194","v":0.78472740600268975},{"$f":"B194*$H194","v":33.021330814048},{"$f":"C194*$H194","v":33.021330814048},{"$f":"D194*$H194","v":32.730979319644788},{"$f":"E194*$H194","v":32.848689999999998},{"$f":"G194/$H194","v":11362799.275000008}]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,{"$f":"F195/E195","v":0.78472729026036658},{"$f":"B195*$H195","v":32.801599948156031},{"$f":"C195*$H195","v":32.94285164513019},{"$f":"D195*$H195","v":32.519098123662303},{"$f":"E195*$H195","v":32.550488000000001},{"$f":"G195/$H195","v":23587429.964183636}]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,{"$f":"F196/E196","v":0.78472697204727726},{"$f":"B196*$H196","v":32.566169339962009},{"$f":"C196*$H196","v":32.605404903837396},{"$f":"D196*$H196","v":32.362141896683653},{"$f":"E196*$H196","v":32.417071999999997},{"$f":"G196/$H196","v":10769987.907960968}]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,{"$f":"F197/E197","v":0.78472746133251359},{"$f":"B197*$H197","v":32.472023134666877},{"$f":"C197*$H197","v":32.730981627451683},{"$f":"D197*$H197","v":32.456328585440218},{"$f":"E197*$H197","v":32.668205},{"$f":"G197/$H197","v":6399928.9530049171}]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,{"$f":"F198/E198","v":0.78472739438985839},{"$f":"B198*$H198","v":32.456325816691937},{"$f":"C198*$H198","v":32.503407106173142},{"$f":"D198*$H198","v":32.009031201889712},{"$f":"E198*$H198","v":32.095351999999998},{"$f":"G198/$H198","v":47076730.421426758}]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,{"$f":"F199/E199","v":0.78472728966619354},{"$f":"B199*$H199","v":32.213054456069955},{"$f":"C199*$H199","v":32.267985366346586},{"$f":"D199*$H199","v":32.087498089723368},{"$f":"E199*$H199","v":32.142429},{"$f":"G199/$H199","v":24233386.872641146}]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,{"$f":"F200/E200","v":0.78472724655187664},{"$f":"B200*$H200","v":31.773607782339976},{"$f":"C200*$H200","v":32.205206983216264},{"$f":"D200*$H200","v":31.640202580971668},{"$f":"E200*$H200","v":31.985481},{"$f":"G200/$H200","v":27983608.440373305}]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,{"$f":"F201/E201","v":0.78472726216832345},{"$f":"B201*$H201","v":31.946246058145189},{"$f":"C201*$H201","v":32.032566841710967},{"$f":"D201*$H201","v":31.255688421618846},{"$f":"E201*$H201","v":31.294924000000002},{"$f":"G201/$H201","v":52438601.261661477}]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,{"$f":"F202/E202","v":0.78472733848840104},{"$f":"B202*$H202","v":31.420483417802913},{"$f":"C202*$H202","v":31.522495617624394},{"$f":"D202*$H202","v":31.349857957338962},{"$f":"E202*$H202","v":31.459719},{"$f":"G202/$H202","v":14901991.336921986}]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,{"$f":"F203/E203","v":0.78472736253059228},{"$f":"B203*$H203","v":31.381248797053107},{"$f":"C203*$H203","v":31.538191915377141},{"$f":"D203*$H203","v":31.302773706617966},{"$f":"E203*$H203","v":31.483260999999999},{"$f":"G203/$H203","v":12046604.274782717}]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,{"$f":"F204/E204","v":0.78472736830400414},{"$f":"B204*$H204","v":31.624512157923999},{"$f":"C204*$H204","v":31.85992958368783},{"$f":"D204*$H204","v":31.608817610557917},{"$f":"E204*$H204","v":31.820694},{"$f":"G204/$H204","v":16303878.922499303}]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,{"$f":"F205/E205","v":0.7847273149279258},{"$f":"B205*$H205","v":31.938402502293894},{"$f":"C205*$H205","v":32.142430034720526},{"$f":"D205*$H205","v":31.859927416619158},{"$f":"E205*$H205","v":32.118889000000003},{"$f":"G205/$H205","v":8902837.7974094916}]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,{"$f":"F206/E206","v":0.78472723290338275},{"$f":"B206*$H206","v":32.09534539520282},{"$f":"C206*$H206","v":32.267983032259863},{"$f":"D206*$H206","v":32.040414488899586},{"$f":"E206*$H206","v":32.244441999999999},{"$f":"G206/$H206","v":7194601.8479711954}]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,{"$f":"F207/E207","v":0.78472744767861435},{"$f":"B207*$H207","v":32.291536041429879},{"$f":"C207*$H207","v":32.636814548953573},{"$f":"D207*$H207","v":32.165979649801294},{"$f":"E207*$H207","v":32.621119999999998},{"$f":"G207/$H207","v":12345815.134489559}]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,{"$f":"F208/E208","v":0.78472712695644176},{"$f":"B208*$H208","v":32.691732109005358},{"$f":"C208*$H208","v":32.691732109005358},{"$f":"D208*$H208","v":32.369993986953226},{"$f":"E208*$H208","v":32.479855000000001},{"$f":"G208/$H208","v":11280991.437538747}]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,{"$f":"F209/E209","v":0.78472736945804666},{"$f":"B209*$H209","v":32.244447611031141},{"$f":"C209*$H209","v":32.660352332116531},{"$f":"D209*$H209","v":32.197363184136286},{"$f":"E209*$H209","v":32.644657000000002},{"$f":"G209/$H209","v":7274628.3896565363}]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,{"$f":"F210/E210","v":0.78472736615678773},{"$f":"B210*$H210","v":32.574031399713526},{"$f":"C210*$H210","v":32.919313795004612},{"$f":"D210*$H210","v":32.479864900502079},{"$f":"E210*$H210","v":32.832993000000002},{"$f":"G210/$H210","v":9219380.273982333}]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,{"$f":"F211/E211","v":0.78472736945804666},{"$f":"B211*$H211","v":32.793757554379134},{"$f":"C211*$H211","v":32.82514743388483},{"$f":"D211*$H211","v":32.526950248763406},{"$f":"E211*$H211","v":32.644657000000002},{"$f":"G211/$H211","v":9086467.8326747306}]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,{"$f":"F212/E212","v":0.78472738061803815},{"$f":"B212*$H212","v":32.605421879952104},{"$f":"C212*$H212","v":32.715283713238627},{"$f":"D212*$H212","v":32.448475619101117},{"$f":"E212*$H212","v":32.574032000000003},{"$f":"G212/$H212","v":7754667.6085232552}]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,{"$f":"F213/E213","v":0.78472743546959545},{"$f":"B213*$H213","v":32.52695298494217},{"$f":"C213*$H213","v":32.817301351338479},{"$f":"D213*$H213","v":32.472022064459296},{"$f":"E213*$H213","v":32.715285999999999},{"$f":"G213/$H213","v":8656636.2955500372}]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,{"$f":"F214/E214","v":0.78472736945804666},{"$f":"B214*$H214","v":32.754521970633604},{"$f":"C214*$H214","v":32.864383017630367},{"$f":"D214*$H214","v":32.636811295760161},{"$f":"E214*$H214","v":32.644657000000002},{"$f":"G214/$H214","v":7266600.1237323452}]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,{"$f":"F215/E215","v":0.78472744910179648},{"$f":"B215*$H215","v":32.668204490835237},{"$f":"C215*$H215","v":32.982093901021052},{"$f":"D215*$H215","v":32.660355646889322},{"$f":"E215*$H215","v":32.762371000000002},{"$f":"G215/$H215","v":4208212.6778919632}]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,{"$f":"F216/E216","v":0.78472746361250312},{"$f":"B216*$H216","v":32.754525900640807},{"$f":"C216*$H216","v":33.044874277449971},{"$f":"D216*$H216","v":32.754525900640807},{"$f":"E216*$H216","v":32.887928000000002},{"$f":"G216/$H216","v":8033617.1375709642}]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,{"$f":"F217/E217","v":0.78472724587359077},{"$f":"B217*$H217","v":32.958544326690813},{"$f":"C217*$H217","v":33.052710811468394},{"$f":"D217*$H217","v":32.793752389784601},{"$f":"E217*$H217","v":32.856529000000002},{"$f":"G217/$H217","v":6215280.5648673363}]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,{"$f":"F218/E218","v":0.7847274658885528},{"$f":"B218*$H218","v":32.80945613352786},{"$f":"C218*$H218","v":33.005637999999998},{"$f":"D218*$H218","v":32.793761584210088},{"$f":"E218*$H218","v":33.005637999999998},{"$f":"G218/$H218","v":5317005.178703106}]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,{"$f":"F219/E219","v":0.78472749868842961},{"$f":"B219*$H219","v":32.997790535120963},{"$f":"C219*$H219","v":33.366613244232028},{"$f":"D219*$H219","v":32.974249494887815},{"$f":"E219*$H219","v":33.233207999999998},{"$f":"G219/$H219","v":6887486.4319568556}]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,{"$f":"F220/E220","v":0.78472734531641364},{"$f":"B220*$H220","v":32.966394207287848},{"$f":"C220*$H220","v":33.131189303986332},{"$f":"D220*$H220","v":32.856533163670896},{"$f":"E220*$H220","v":33.052714999999999},{"$f":"G220/$H220","v":11252061.053689539}]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,{"$f":"F221/E221","v":0.7847277532145176},{"$f":"B221*$H221","v":33.272458305751051},{"$f":"C221*$H221","v":33.570652497789304},{"$f":"D221*$H221","v":33.272458305751051},{"$f":"E221*$H221","v":33.500027000000003},{"$f":"G221/$H221","v":9271368.2805240713}]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,{"$f":"F222/E222","v":0.78472725698536439},{"$f":"B222*$H222","v":33.468619079880305},{"$f":"C222*$H222","v":33.515700361117659},{"$f":"D222*$H222","v":33.382298296884656},{"$f":"E222*$H222","v":33.390143999999999},{"$f":"G222/$H222","v":10310461.281901032}]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,{"$f":"F223/E223","v":0.78472741455741868},{"$f":"B223*$H223","v":33.452930467310175},{"$f":"C223*$H223","v":33.476471505019475},{"$f":"D223*$H223","v":33.382305000000002},{"$f":"E223*$H223","v":33.382305000000002},{"$f":"G223/$H223","v":7831891.5409196569}]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,{"$f":"F224/E224","v":0.78472721518987354},{"$f":"B224*$H224","v":33.500004031728487},{"$f":"C224*$H224","v":33.507852873334812},{"$f":"D224*$H224","v":33.335212101265824},{"$f":"E224*$H224","v":33.476463000000003},{"$f":"G224/$H224","v":5254309.9311298197}]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,{"$f":"F225/E225","v":0.78472724157547447},{"$f":"B225*$H225","v":33.382297641347925},{"$f":"C225*$H225","v":33.515699702961278},{"$f":"D225*$H225","v":33.382297641347925},{"$f":"E225*$H225","v":33.507854000000002},{"$f":"G225/$H225","v":6245737.0412679967}]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,{"$f":"F226/E226","v":0.78472746016869732},{"$f":"B226*$H226","v":33.594183354549394},{"$f":"C226*$H226","v":33.625570098773757},{"$f":"D226*$H226","v":33.421542528584823},{"$f":"E226*$H226","v":33.492167999999999},{"$f":"G226/$H226","v":12765451.075009536}]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,{"$f":"F227/E227","v":0.78472709843348143},{"$f":"B227*$H227","v":33.335207141454291},{"$f":"C227*$H227","v":33.578473326695764},{"$f":"D227*$H227","v":33.335207141454291},{"$f":"E227*$H227","v":33.562778000000002},{"$f":"G227/$H227","v":6631222.510842219}]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,{"$f":"F228/E228","v":0.78472721370471765},{"$f":"B228*$H228","v":33.586323961834701},{"$f":"C228*$H228","v":33.719729157618936},{"$f":"D228*$H228","v":33.343060879767876},{"$f":"E228*$H228","v":33.397990999999998},{"$f":"G228/$H228","v":12410554.686924133}]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,{"$f":"F229/E229","v":0.78472734688927437},{"$f":"B229*$H229","v":33.272441077559925},{"$f":"C229*$H229","v":33.562788626454264},{"$f":"D229*$H229","v":33.264591449908998},{"$f":"E229*$H229","v":33.413691999999998},{"$f":"G229/$H229","v":6753428.4627750814}]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,{"$f":"F230/E230","v":0.78472718726466562},{"$f":"B230*$H230","v":33.523546224673709},{"$f":"C230*$H230","v":33.656948277054326},{"$f":"D230*$H230","v":33.468616106292366},{"$f":"E230*$H230","v":33.609867000000001},{"$f":"G230/$H230","v":5302989.4561260827}]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,{"$f":"F231/E231","v":0.78472718008980336},{"$f":"B231*$H231","v":33.664797595306922},{"$f":"C231*$H231","v":33.735423041515006},{"$f":"D231*$H231","v":33.562781492440891},{"$f":"E231*$H231","v":33.680489000000001},{"$f":"G231/$H231","v":4555723.4293718245}]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,{"$f":"F232/E232","v":0.78472756515613984},{"$f":"B232*$H232","v":33.649118778622842},{"$f":"C232*$H232","v":33.74328530171401},{"$f":"D232*$H232","v":33.256754996044769},{"$f":"E232*$H232","v":33.421546999999997},{"$f":"G232/$H232","v":13605868.423744719}]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,{"$f":"F233/E233","v":0.78472764226824332},{"$f":"B233*$H233","v":33.311689199014573},{"$f":"C233*$H233","v":33.578496597385772},{"$f":"D233*$H233","v":33.256758264055797},{"$f":"E233*$H233","v":33.539261000000003},{"$f":"G233/$H233","v":12625909.253510384}]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,{"$f":"F234/E234","v":0.78871334117647052},{"$f":"B234*$H234","v":33.654396690573314},{"$f":"C234*$H234","v":33.843689469882349},{"$f":"D234*$H234","v":33.520316999999999},{"$f":"E234*$H234","v":33.520316999999999},{"$f":"G234/$H234","v":9450835.4440681469}]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,{"$f":"F235/E235","v":0.78871339587172384},{"$f":"B235*$H235","v":33.536093592465697},{"$f":"C235*$H235","v":33.709612116984268},{"$f":"D235*$H235","v":33.441449562387881},{"$f":"E235*$H235","v":33.488770000000002},{"$f":"G235/$H235","v":7748441.9967857888}]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,{"$f":"F236/E236","v":0.78871323357493572},{"$f":"B236*$H236","v":33.614957226250525},{"$f":"C236*$H236","v":33.780589371440968},{"$f":"D236*$H236","v":33.614957226250525},{"$f":"E236*$H236","v":33.733265000000003},{"$f":"G236/$H236","v":11520156.646562377}]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,{"$f":"F237/E237","v":0.78871341873510292},{"$f":"B237*$H237","v":33.796368415372321},{"$f":"C237*$H237","v":33.898902737234721},{"$f":"D237*$H237","v":33.654400000000003},{"$f":"E237*$H237","v":33.654400000000003},{"$f":"G237/$H237","v":9004918.4295485877}]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,{"$f":"F238/E238","v":0.78871291718369874},{"$f":"B238*$H238","v":33.575508884510057},{"$f":"C238*$H238","v":33.804236419206241},{"$f":"D238*$H238","v":33.575508884510057},{"$f":"E238*$H238","v":33.630718000000002},{"$f":"G238/$H238","v":13379392.894540641}]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,{"$f":"F239/E239","v":0.78871314619883037},{"$f":"B239*$H239","v":33.654388370877797},{"$f":"C239*$H239","v":33.812131788830712},{"$f":"D239*$H239","v":33.654388370877797},{"$f":"E239*$H239","v":33.717486999999998},{"$f":"G239/$H239","v":5734150.6500766203}]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,{"$f":"F240/E240","v":0.78871326547344944},{"$f":"B240*$H240","v":33.906784860130124},{"$f":"C240*$H240","v":34.001429663273669},{"$f":"D240*$H240","v":33.796361848110777},{"$f":"E240*$H240","v":33.961993999999997},{"$f":"G240/$H240","v":11377265.215151973}]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,{"$f":"F241/E241","v":0.78871333851066117},{"$f":"B241*$H241","v":33.922559111916861},{"$f":"C241*$H241","v":34.025092634636586},{"$f":"D241*$H241","v":33.827914300008921},{"$f":"E241*$H241","v":33.906787999999999},{"$f":"G241/$H241","v":8271953.42267159}]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,{"$f":"F242/E242","v":0.78871364338490613},{"$f":"B242*$H242","v":33.930460938418662},{"$f":"C242*$H242","v":34.025105786911212},{"$f":"D242*$H242","v":33.843702437646321},{"$f":"E242*$H242","v":33.946235999999999},{"$f":"G242/$H242","v":8501691.4012322295}]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,{"$f":"F243/E243","v":0.78871322812717559},{"$f":"B243*$H243","v":33.946218127306864},{"$f":"C243*$H243","v":34.05663719053144},{"$f":"D243*$H243","v":33.906783254613735},{"$f":"E243*$H243","v":33.985652999999999},{"$f":"G243/$H243","v":5617250.7852063347}]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,{"$f":"F244/E244","v":0.78871320631633979},{"$f":"B244*$H244","v":34.088185565705416},{"$f":"C244*$H244","v":34.167056097623842},{"$f":"D244*$H244","v":33.827908630194607},{"$f":"E244*$H244","v":33.875233000000001},{"$f":"G244/$H244","v":11177320.132844547}]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,{"$f":"F245/E245","v":0.78871333851066117},{"$f":"B245*$H245","v":33.796364977755154},{"$f":"C245*$H245","v":34.056641956890346},{"$f":"D245*$H245","v":33.796364977755154},{"$f":"E245*$H245","v":33.906787999999999},{"$f":"G245/$H245","v":19129890.751550987}]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,{"$f":"F246/E246","v":0.788713348500656},{"$f":"B246*$H246","v":33.914673985528211},{"$f":"C246*$H246","v":34.096078055683357},{"$f":"D246*$H246","v":33.867350395904822},{"$f":"E246*$H246","v":34.080303000000001},{"$f":"G246/$H246","v":9747521.0919339545}]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,{"$f":"F247/E247","v":0.78871341987495769},{"$f":"B247*$H247","v":34.088194795709093},{"$f":"C247*$H247","v":34.230164000000002},{"$f":"D247*$H247","v":34.048756758575081},{"$f":"E247*$H247","v":34.230164000000002},{"$f":"G247/$H247","v":7048187.4149945639}]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,{"$f":"F248/E248","v":0.7887133630739267},{"$f":"B248*$H248","v":34.230161534835148},{"$f":"C248*$H248","v":34.411564819628786},{"$f":"D248*$H248","v":33.867351021681053},{"$f":"E248*$H248","v":33.891013999999998},{"$f":"G248/$H248","v":7761755.1402209466}]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,{"$f":"F249/E249","v":0.78871314619883037},{"$f":"B249*$H249","v":33.867341709064632},{"$f":"C249*$H249","v":34.009310075380419},{"$f":"D249*$H249","v":33.678052131403206},{"$f":"E249*$H249","v":33.717486999999998},{"$f":"G249/$H249","v":19620187.738190573}]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,{"$f":"F250/E250","v":0.78871322812717559},{"$f":"B250*$H250","v":33.898894544906007},{"$f":"C250*$H250","v":34.040862925968895},{"$f":"D250*$H250","v":33.764814084837617},{"$f":"E250*$H250","v":33.985652999999999},{"$f":"G250/$H250","v":5494772.8089850154}]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,{"$f":"F251/E251","v":0.78871354655755677},{"$f":"B251*$H251","v":34.103975330575842},{"$f":"C251*$H251","v":34.119746446652812},{"$f":"D251*$H251","v":33.859472553715911},{"$f":"E251*$H251","v":34.072426},{"$f":"G251/$H251","v":8011527.1603730246}]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,{"$f":"F252/E252","v":0.788713429360693},{"$f":"B252*$H252","v":34.261710582715075},{"$f":"C252*$H252","v":34.403678999999997},{"$f":"D252*$H252","v":34.159179414325045},{"$f":"E252*$H252","v":34.403678999999997},{"$f":"G252/$H252","v":5470681.5420874031}]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,{"$f":"F253/E253","v":0.78871343596806254},{"$f":"B253*$H253","v":34.340583790762878},{"$f":"C253*$H253","v":34.443114171298419},{"$f":"D253*$H253","v":34.222275197940803},{"$f":"E253*$H253","v":34.411568000000003},{"$f":"G253/$H253","v":5337299.7187922383}]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,{"$f":"F254/E254","v":0.78871322846674785},{"$f":"B254*$H254","v":34.324799702872866},{"$f":"C254*$H254","v":34.450993819427545},{"$f":"D254*$H254","v":34.261701855882301},{"$f":"E254*$H254","v":34.427334000000002},{"$f":"G254/$H254","v":4741520.5743029648}]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,{"$f":"F255/E255","v":0.78871343596806254},{"$f":"B255*$H255","v":34.458889228731216},{"$f":"C255*$H255","v":34.482552209237134},{"$f":"D255*$H255","v":34.35635805948224},{"$f":"E255*$H255","v":34.411568000000003},{"$f":"G255/$H255","v":7188162.0642628074}]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,{"$f":"F256/E256","v":0.78871334277517591},{"$f":"B256*$H256","v":34.411563933994266},{"$f":"C256*$H256","v":34.458885157134091},{"$f":"D256*$H256","v":34.356354000000003},{"$f":"E256*$H256","v":34.356354000000003},{"$f":"G256/$H256","v":13993804.087508818}]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,{"$f":"F257/E257","v":0.78871340041161675},{"$f":"B257*$H257","v":34.340582242635193},{"$f":"C257*$H257","v":34.537760592738096},{"$f":"D257*$H257","v":34.309032917905327},{"$f":"E257*$H257","v":34.490437},{"$f":"G257/$H257","v":5003338.3456405615}]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,{"$f":"F258/E258","v":0.78871324985811264},{"$f":"B258*$H258","v":34.458881097587692},{"$f":"C258*$H258","v":34.561414608782499},{"$f":"D258*$H258","v":34.387896116387211},{"$f":"E258*$H258","v":34.537754},{"$f":"G258/$H258","v":8428158.1439082567}]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,{"$f":"F259/E259","v":0.7887132357481772},{"$f":"B259*$H259","v":34.616623128274263},{"$f":"C259*$H259","v":35.003094191217343},{"$f":"D259*$H259","v":34.537753382125914},{"$f":"E259*$H259","v":34.932110000000002},{"$f":"G259/$H259","v":9146797.1792771742}]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,{"$f":"F260/E260","v":0.78871334642690916},{"$f":"B260*$H260","v":34.900565579390729},{"$f":"C260*$H260","v":34.963664224531577},{"$f":"D260*$H260","v":34.782257000000001},{"$f":"E260*$H260","v":34.782257000000001},{"$f":"G260/$H260","v":5353402.4993087715}]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,{"$f":"F261/E261","v":0.78871318767119414},{"$f":"B261*$H261","v":34.703380257532544},{"$f":"C261*$H261","v":34.892673000000002},{"$f":"D261*$H261","v":34.703380257532544},{"$f":"E261*$H261","v":34.892673000000002},{"$f":"G261/$H261","v":6155596.3256240068}]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$H262","v":34.821699117659932},{"$f":"C262*$H262","v":34.892683325556213},{"$f":"D262*$H262","v":34.663955644732546},{"$f":"E262*$H262","v":34.861134},{"$f":"G262/$H262","v":12312583.684486568}]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,{"$f":"F263/E263","v":0.78871342106983211},{"$f":"B263*$H263","v":34.861134},{"$f":"C263*$H263","v":34.908454439123929},{"$f":"D263*$H263","v":34.750714121050223},{"$f":"E263*$H263","v":34.861134},{"$f":"G263/$H263","v":6650451.0508837719}]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,{"$f":"F264/E264","v":0.78871334642690916},{"$f":"B264*$H264","v":34.727047854463464},{"$f":"C264*$H264","v":34.876904967711269},{"$f":"D264*$H264","v":34.616627985963696},{"$f":"E264*$H264","v":34.782257000000001},{"$f":"G264/$H264","v":4158164.7056658799}]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,{"$f":"F265/E265","v":0.78871330442720211},{"$f":"B265*$H265","v":34.679724784377385},{"$f":"C265*$H265","v":34.74282027130495},{"$f":"D265*$H265","v":34.553530655669029},{"$f":"E265*$H265","v":34.561416999999999},{"$f":"G265/$H265","v":5669867.5867369678}]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,{"$f":"F266/E266","v":0.78871318767119414},{"$f":"B266*$H266","v":34.64028162509247},{"$f":"C266*$H266","v":34.91633281820377},{"$f":"D266*$H266","v":34.64028162509247},{"$f":"E266*$H266","v":34.892673000000002},{"$f":"G266/$H266","v":9578006.4516295437}]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,{"$f":"F267/E267","v":0.7887133135149732},{"$f":"B267*$H267","v":34.892678567329042},{"$f":"C267*$H267","v":35.074081840724176},{"$f":"D267*$H267","v":34.829579924821211},{"$f":"E267*$H267","v":34.939999},{"$f":"G267/$H267","v":5322466.2600047588}]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,{"$f":"F268/E268","v":0.78871324595431347},{"$f":"B268*$H268","v":34.908446688511425},{"$f":"C268*$H268","v":35.113513709886035},{"$f":"D268*$H268","v":34.869011814926957},{"$f":"E268*$H268","v":35.105625000000003},{"$f":"G268/$H268","v":3540450.2388207018}]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,{"$f":"F269/E269","v":0.78871355305754332},{"$f":"B269*$H269","v":35.152963059774706},{"$f":"C269*$H269","v":35.255496610385741},{"$f":"D269*$H269","v":35.081978839999522},{"$f":"E269*$H269","v":35.137188000000002},{"$f":"G269/$H269","v":6117430.0622776067}]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,{"$f":"F270/E270","v":0.78871321211275114},{"$f":"B270*$H270","v":35.129287256215143},{"$f":"C270*$H270","v":35.255481370153191},{"$f":"D270*$H270","v":35.121398546667592},{"$f":"E270*$H270","v":35.208157},{"$f":"G270/$H270","v":3193302.6622609072}]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,{"$f":"F271/E271","v":0.78871354555344397},{"$f":"B271*$H271","v":35.184512055852679},{"$f":"C271*$H271","v":35.200286326763752},{"$f":"D271*$H271","v":34.979444167868145},{"$f":"E271*$H271","v":35.018883000000002},{"$f":"G271/$H271","v":4013751.2761729145}]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,{"$f":"F272/E272","v":0.78871319194333978},{"$f":"B272*$H272","v":34.916333007331652},{"$f":"C272*$H272","v":34.93999361437676},{"$f":"D272*$H272","v":34.656056865277158},{"$f":"E272*$H272","v":34.711266000000002},{"$f":"G272/$H272","v":5992545.894096747}]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,{"$f":"F273/E273","v":0.78871331952830448},{"$f":"B273*$H273","v":34.758595991612381},{"$f":"C273*$H273","v":34.939999266390572},{"$f":"D273*$H273","v":34.711271615014041},{"$f":"E273*$H273","v":34.924225},{"$f":"G273/$H273","v":8091279.6094487412}]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,{"$f":"F274/E274","v":0.78871332402609917},{"$f":"B274*$H274","v":34.837465944806155},{"$f":"C274*$H274","v":34.900564588154886},{"$f":"D274*$H274","v":34.750709845303255},{"$f":"E274*$H274","v":34.853240999999997},{"$f":"G274/$H274","v":3556805.640964638}]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,{"$f":"F275/E275","v":0.78871332702051622},{"$f":"B275*$H275","v":34.853241132323284},{"$f":"C275*$H275","v":34.853241132323284},{"$f":"D275*$H275","v":34.671837067108569},{"$f":"E275*$H275","v":34.727046999999999},{"$f":"G275/$H275","v":7920241.4692271408}]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,{"$f":"F276/E276","v":0.78871331952830448},{"$f":"B276*$H276","v":34.727046670117922},{"$f":"C276*$H276","v":34.947887977012492},{"$f":"D276*$H276","v":34.695500503476751},{"$f":"E276*$H276","v":34.924225},{"$f":"G276/$H276","v":6387238.3986273138}]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,{"$f":"F277/E277","v":0.78871322752122197},{"$f":"B277*$H277","v":34.908445872662831},{"$f":"C277*$H277","v":34.932109635628144},{"$f":"D277*$H277","v":34.782251756259434},{"$f":"E277*$H277","v":34.869011},{"$f":"G277/$H277","v":3674719.6558485702}]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,{"$f":"F278/E278","v":0.78871331952830448},{"$f":"B278*$H278","v":34.861129511864377},{"$f":"C278*$H278","v":34.971548587885025},{"$f":"D278*$H278","v":34.861129511864377},{"$f":"E278*$H278","v":34.924225},{"$f":"G278/$H278","v":3435975.9533676119}]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,{"$f":"F279/E279","v":0.78871354555344397},{"$f":"B279*$H279","v":35.010993498403835},{"$f":"C279*$H279","v":35.042542828939517},{"$f":"D279*$H279","v":34.924235008392948},{"$f":"E279*$H279","v":35.018883000000002},{"$f":"G279/$H279","v":4463851.3181988122}]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,{"$f":"F280/E280","v":0.78871344158773105},{"$f":"B280*$H280","v":35.050424555445325},{"$f":"C280*$H280","v":35.081973881822272},{"$f":"D280*$H280","v":34.963668443011002},{"$f":"E280*$H280","v":34.971553999999998},{"$f":"G280/$H280","v":4948692.1284653246}]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,{"$f":"F281/E281","v":0.78871330921264959},{"$f":"B281*$H281","v":35.003097451570696},{"$f":"C281*$H281","v":35.30280614293158},{"$f":"D281*$H281","v":35.003097451570696},{"$f":"E281*$H281","v":35.247596999999999},{"$f":"G281/$H281","v":8473801.4712492321}]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,{"$f":"F282/E282","v":0.78871328177812428},{"$f":"B282*$H282","v":35.145064624746496},{"$f":"C282*$H282","v":35.555196319984404},{"$f":"D282*$H282","v":35.145064624746496},{"$f":"E282*$H282","v":35.523646999999997},{"$f":"G282/$H282","v":5683434.1497256747}]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,{"$f":"F283/E283","v":0.78871348764745164},{"$f":"B283*$H283","v":35.460557615915938},{"$f":"C283*$H283","v":35.499992501584828},{"$f":"D283*$H283","v":35.39746211433112},{"$f":"E283*$H283","v":35.436897000000002},{"$f":"G283/$H283","v":4149795.9034054247}]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,{"$f":"F284/E284","v":0.78871315613133786},{"$f":"B284*$H284","v":35.389558526899975},{"$f":"C284*$H284","v":35.413222287723386},{"$f":"D284*$H284","v":35.294913736877369},{"$f":"E284*$H284","v":35.310687999999999},{"$f":"G284/$H284","v":3390332.6947353734}]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,{"$f":"F285/E285","v":0.78871348764745164},{"$f":"B285*$H285","v":35.287043014773957},{"$f":"C285*$H285","v":35.484221386685824},{"$f":"D285*$H285","v":35.271267956307526},{"$f":"E285*$H285","v":35.436897000000002},{"$f":"G285/$H285","v":3992577.8490142631}]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,{"$f":"F286/E286","v":0.78871337200812752},{"$f":"B286*$H286","v":35.444778149331881},{"$f":"C286*$H286","v":35.626181436180374},{"$f":"D286*$H286","v":35.389568213291312},{"$f":"E286*$H286","v":35.578861000000003},{"$f":"G286/$H286","v":4951608.7067936203}]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,{"$f":"F287/E287","v":0.78871333185938541},{"$f":"B287*$H287","v":35.586744744782138},{"$f":"C287*$H287","v":35.681392710745257},{"$f":"D287*$H287","v":35.578859188890206},{"$f":"E287*$H287","v":35.673504000000001},{"$f":"G287/$H287","v":3248582.0848997617}]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$H288","v":35.594644381494795},{"$f":"C288*$H288","v":35.705063493135519},{"$f":"D288*$H288","v":35.563095049822856},{"$f":"E288*$H288","v":35.618304999999999},{"$f":"G288/$H288","v":8000876.6279024221}]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,{"$f":"F289/E289","v":0.78871357395925601},{"$f":"B289*$H289","v":35.515771446671721},{"$f":"C289*$H289","v":35.657739889984391},{"$f":"D289*$H289","v":35.499996386478969},{"$f":"E289*$H289","v":35.618304999999999},{"$f":"G289/$H289","v":5530524.824244163}]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,{"$f":"F290/E290","v":0.78871328177812428},{"$f":"B290*$H290","v":35.547307609740059},{"$f":"C290*$H290","v":35.618291805100093},{"$f":"D290*$H290","v":35.468437070275534},{"$f":"E290*$H290","v":35.523646999999997},{"$f":"G290/$H290","v":6311419.00993161}]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,{"$f":"F291/E291","v":0.78871328737224311},{"$f":"B291*$H291","v":35.452663056095616},{"$f":"C291*$H291","v":35.523647251959112},{"$f":"D291*$H291","v":35.208160359583644},{"$f":"E291*$H291","v":35.271259000000001},{"$f":"G291/$H291","v":6575646.7946409285}]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,{"$f":"F292/E292","v":0.78871337035816069},{"$f":"B292*$H292","v":35.318583935925062},{"$f":"C292*$H292","v":35.326472647055382},{"$f":"D292*$H292","v":35.184504240390915},{"$f":"E292*$H292","v":35.263373999999999},{"$f":"G292/$H292","v":2455518.1549927699}]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$H293","v":35.255488592735489},{"$f":"C293*$H293","v":35.429003168807554},{"$f":"D293*$H293","v":35.152955065442185},{"$f":"E293*$H293","v":35.397457000000003},{"$f":"G293/$H293","v":23082149.494671322}]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,{"$f":"F294/E294","v":0.78871337369176986},{"$f":"B294*$H294","v":35.45266693615843},{"$f":"C294*$H294","v":35.45266693615843},{"$f":"D294*$H294","v":35.279149205232862},{"$f":"E294*$H294","v":35.397457000000003},{"$f":"G294/$H294","v":6209860.4681630088}]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,{"$f":"F295/E295","v":0.78871332305659547},{"$f":"B295*$H295","v":35.358019850053822},{"$f":"C295*$H295","v":35.823357555803923},{"$f":"D295*$H295","v":35.318581817761022},{"$f":"E295*$H295","v":35.815472},{"$f":"G295/$H295","v":28696611.73249371}]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,{"$f":"F296/E296","v":0.78871336933275105},{"$f":"B296*$H296","v":35.847023424886906},{"$f":"C296*$H296","v":36.052087323486681},{"$f":"D296*$H296","v":35.823359657666813},{"$f":"E296*$H296","v":36.020538000000002},{"$f":"G296/$H296","v":14459245.200379848}]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,{"$f":"F297/E297","v":0.79412143312424965},{"$f":"B297*$H297","v":36.116642778490871},{"$f":"C297*$H297","v":36.140464833241737},{"$f":"D297*$H297","v":35.88634676876341},{"$f":"E297*$H297","v":35.910172000000003},{"$f":"G297/$H297","v":6504546.7664538054}]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,{"$f":"F298/E298","v":0.79412088516520141},{"$f":"B298*$H298","v":35.910147221291297},{"$f":"C298*$H298","v":35.918087636022058},{"$f":"D298*$H298","v":35.656029332159314},{"$f":"E298*$H298","v":35.711616999999997},{"$f":"G298/$H298","v":4244567.8774696765}]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,{"$f":"F299/E299","v":0.7941209374219832},{"$f":"B299*$H299","v":35.656031678488922},{"$f":"C299*$H299","v":35.695736931239082},{"$f":"D299*$H299","v":35.497206696883588},{"$f":"E299*$H299","v":35.584560000000003},{"$f":"G299/$H299","v":4630528.9619205631}]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,{"$f":"F300/E300","v":0.79412110889042875},{"$f":"B300*$H300","v":35.457509100199864},{"$f":"C300*$H300","v":35.552802045024499},{"$f":"D300*$H300","v":35.393977823246409},{"$f":"E300*$H300","v":35.528979999999997},{"$f":"G300/$H300","v":7660040.681325498}]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,{"$f":"F301/E301","v":0.79412136410402134},{"$f":"B301*$H301","v":35.45752049548728},{"$f":"C301*$H301","v":35.505165394969431},{"$f":"D301*$H301","v":35.258990154461273},{"$f":"E301*$H301","v":35.401932000000002},{"$f":"G301/$H301","v":20135713.15769998}]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,{"$f":"F302/E302","v":0.79412131661442009},{"$f":"B302*$H302","v":35.401929882913478},{"$f":"C302*$H302","v":35.528989293571783},{"$f":"D302*$H302","v":35.258988045922884},{"$f":"E302*$H302","v":35.465457999999998},{"$f":"G302/$H302","v":5909424.5448627789}]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,{"$f":"F303/E303","v":0.79412106217214395},{"$f":"B303*$H303","v":35.338387266660405},{"$f":"C303*$H303","v":35.648093686786481},{"$f":"D303*$H303","v":35.338387266660405},{"$f":"E303*$H303","v":35.433681},{"$f":"G303/$H303","v":15172875.489591386}]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,{"$f":"F304/E304","v":0.79412118081124372},{"$f":"B304*$H304","v":35.489274776333303},{"$f":"C304*$H304","v":35.61633337114192},{"$f":"D304*$H304","v":35.35427496971657},{"$f":"E304*$H304","v":35.513100000000001},{"$f":"G304/$H304","v":6421689.9425733043}]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,{"$f":"F305/E305","v":0.79412103033006243},{"$f":"B305*$H305","v":35.52897648520905},{"$f":"C305*$H305","v":35.679857892729707},{"$f":"D305*$H305","v":35.52897648520905},{"$f":"E305*$H305","v":35.608387},{"$f":"G305/$H305","v":3894872.2951140697}]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,{"$f":"F306/E306","v":0.79412124639609671},{"$f":"B306*$H306","v":35.632219531671616},{"$f":"C306*$H306","v":35.854575863026263},{"$f":"D306*$H306","v":35.584573845130343},{"$f":"E306*$H306","v":35.806927000000002},{"$f":"G306/$H306","v":2900564.6309721023}]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,{"$f":"F307/E307","v":0.79412121346324183},{"$f":"B307*$H307","v":35.735454605845881},{"$f":"C307*$H307","v":35.894279642659747},{"$f":"D307*$H307","v":35.695749339293933},{"$f":"E307*$H307","v":35.862513999999997},{"$f":"G307/$H307","v":7320922.6770883938}]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,{"$f":"F308/E308","v":0.79412112269802526},{"$f":"B308*$H308","v":35.806921422453961},{"$f":"C308*$H308","v":35.902215163056603},{"$f":"D308*$H308","v":35.759273360970951},{"$f":"E308*$H308","v":35.791038999999998},{"$f":"G308/$H308","v":5829715.2256462853}]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,{"$f":"F309/E309","v":0.7941209631102274},{"$f":"B309*$H309","v":35.838679859285527},{"$f":"C309*$H309","v":35.981621632645364},{"$f":"D309*$H309","v":35.830737061412499},{"$f":"E309*$H309","v":35.949855999999997},{"$f":"G309/$H309","v":6669009.1887989771}]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,{"$f":"F310/E310","v":0.79412095588227971},{"$f":"B310*$H310","v":35.727503393385675},{"$f":"C310*$H310","v":35.933973253673159},{"$f":"D310*$H310","v":35.695737761029427},{"$f":"E310*$H310","v":35.894267999999997},{"$f":"G310/$H310","v":4874824.1326776743}]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,{"$f":"F311/E311","v":0.79412140053563407},{"$f":"B311*$H311","v":35.894288098332062},{"$f":"C311*$H311","v":35.981641452390981},{"$f":"D311*$H311","v":35.783111102257074},{"$f":"E311*$H311","v":35.941932999999999},{"$f":"G311/$H311","v":3904314.879196954}]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,{"$f":"F312/E312","v":0.79412132514845113},{"$f":"B312*$H312","v":36.037226529358037},{"$f":"C312*$H312","v":36.124580669245688},{"$f":"D312*$H312","v":36.013400507239609},{"$f":"E312*$H312","v":36.068989000000002},{"$f":"G312/$H312","v":5207768.4719358226}]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,{"$f":"F313/E313","v":0.79412116836961344},{"$f":"B313*$H313","v":36.02133699136683},{"$f":"C313*$H313","v":36.02133699136683},{"$f":"D313*$H313","v":35.719570153265209},{"$f":"E313*$H313","v":35.751334999999997},{"$f":"G313/$H313","v":9043708.0461470895}]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,{"$f":"F314/E314","v":0.79412095922986803},{"$f":"B314*$H314","v":35.894268151310996},{"$f":"C314*$H314","v":35.933973405151526},{"$f":"D314*$H314","v":35.703677532853909},{"$f":"E314*$H314","v":35.759265999999997},{"$f":"G314/$H314","v":5683139.2592594046}]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,{"$f":"F315/E315","v":0.79412125139664802},{"$f":"B315*$H315","v":35.767221957026273},{"$f":"C315*$H315","v":35.822810444624039},{"$f":"D315*$H315","v":35.513103156579355},{"$f":"E315*$H315","v":35.536926000000001},{"$f":"G315/$H315","v":4993192.1517353533}]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,{"$f":"F316/E316","v":0.79412095588227971},{"$f":"B316*$H316","v":35.576618029405175},{"$f":"C316*$H316","v":35.918090834555507},{"$f":"D316*$H316","v":35.56867840808826},{"$f":"E316*$H316","v":35.894267999999997},{"$f":"G316/$H316","v":7466494.81553155}]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,{"$f":"F317/E317","v":0.79412108050139674},{"$f":"B317*$H317","v":35.759271460856809},{"$f":"C317*$H317","v":35.759271460856809},{"$f":"D317*$H317","v":35.608389249682631},{"$f":"E317*$H317","v":35.727508999999998},{"$f":"G317/$H317","v":6403683.4241816299}]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,{"$f":"F318/E318","v":0.79412101981741268},{"$f":"B318*$H318","v":35.679857420396353},{"$f":"C318*$H318","v":35.759268728257069},{"$f":"D318*$H318","v":35.592504108216438},{"$f":"E318*$H318","v":35.663975000000001},{"$f":"G318/$H318","v":16879291.273617145}]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,{"$f":"F319/E319","v":0.79412117253606118},{"$f":"B319*$H319","v":35.727513140639736},{"$f":"C319*$H319","v":35.743392387605773},{"$f":"D319*$H319","v":35.58457053546207},{"$f":"E319*$H319","v":35.616332999999997},{"$f":"G319/$H319","v":3521502.8848421876}]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,{"$f":"F320/E320","v":0.79412088516520141},{"$f":"B320*$H320","v":35.679851370472498},{"$f":"C320*$H320","v":35.775145082571441},{"$f":"D320*$H320","v":35.632203323241704},{"$f":"E320*$H320","v":35.711616999999997},{"$f":"G320/$H320","v":4343923.0278931372}]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,{"$f":"F321/E321","v":0.79412099142395653},{"$f":"B321*$H321","v":35.679856144678368},{"$f":"C321*$H321","v":35.711621778456319},{"$f":"D321*$H321","v":35.489266312615626},{"$f":"E321*$H321","v":35.568680000000001},{"$f":"G321/$H321","v":3120179.4521978321}]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,{"$f":"F322/E322","v":0.7941209875646098},{"$f":"B322*$H322","v":35.536914193516289},{"$f":"C322*$H322","v":35.600445460763432},{"$f":"D322*$H322","v":35.338383946625136},{"$f":"E322*$H322","v":35.386032},{"$f":"G322/$H322","v":37905055.364817396}]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,{"$f":"F323/E323","v":0.79412096947427935},{"$f":"B323*$H323","v":35.425737242368569},{"$f":"C323*$H323","v":35.521030964584511},{"$f":"D323*$H323","v":35.21926340794235},{"$f":"E323*$H323","v":35.227207},{"$f":"G323/$H323","v":7957351.893356178}]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,{"$f":"F324/E324","v":0.79412134413582458},{"$f":"B324*$H324","v":35.282811319954689},{"$f":"C324*$H324","v":35.330460188845521},{"$f":"D324*$H324","v":34.853985000000002},{"$f":"E324*$H324","v":34.853985000000002},{"$f":"G324/$H324","v":28215964.934658121}]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,{"$f":"F325/E325","v":0.79412104297916186},{"$f":"B325*$H325","v":34.560147790453129},{"$f":"C325*$H325","v":34.655441521489585},{"$f":"D325*$H325","v":34.234558956952711},{"$f":"E325*$H325","v":34.258381},{"$f":"G325/$H325","v":13580423.406917566}]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,{"$f":"F326/E326","v":0.79412139880097987},{"$f":"B326*$H326","v":34.210751448589008},{"$f":"C326*$H326","v":34.671340271650777},{"$f":"D326*$H326","v":34.210751448589008},{"$f":"E326*$H326","v":34.520457999999998},{"$f":"G326/$H326","v":14972521.856170045}]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,{"$f":"F327/E327","v":0.79412100907771144},{"$f":"B327*$H327","v":34.568086731031769},{"$f":"C327*$H327","v":34.695146092484201},{"$f":"D327*$H327","v":34.425144155276769},{"$f":"E327*$H327","v":34.631618000000003},{"$f":"G327/$H327","v":6326995.4359163921}]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,{"$f":"F328/E328","v":0.79412108678586302},{"$f":"B328*$H328","v":34.528384853449325},{"$f":"C328*$H328","v":34.703092286663299},{"$f":"D328*$H328","v":34.337797380862888},{"$f":"E328*$H328","v":34.480736},{"$f":"G328/$H328","v":5756930.6193638099}]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,{"$f":"F329/E329","v":0.79412099122811175},{"$f":"B329*$H329","v":34.139263001138502},{"$f":"C329*$H329","v":34.798381835615857},{"$f":"D329*$H329","v":34.123379787192953},{"$f":"E329*$H329","v":34.774559000000004},{"$f":"G329/$H329","v":35122985.424255125}]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,{"$f":"F330/E330","v":0.79412125259037536},{"$f":"B330*$H330","v":34.861924576959986},{"$f":"C330*$H330","v":34.861924576959986},{"$f":"D330*$H330","v":34.409275462983473},{"$f":"E330*$H330","v":34.488686000000001},{"$f":"G330/$H330","v":6966946.1457592202}]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,{"$f":"F331/E331","v":0.79412069282244568},{"$f":"B331*$H331","v":34.520427311112407},{"$f":"C331*$H331","v":34.869839621833584},{"$f":"D331*$H331","v":34.488661689278814},{"$f":"E331*$H331","v":34.838073999999999},{"$f":"G331/$H331","v":6622922.7465502257}]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,{"$f":"F332/E332","v":0.79412127659574461},{"$f":"B332*$H332","v":34.965159014389357},{"$f":"C332*$H332","v":35.251042673963831},{"$f":"D332*$H332","v":34.933396545689355},{"$f":"E332*$H332","v":35.084277999999998},{"$f":"G332/$H332","v":29887878.211431347}]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,{"$f":"F333/E333","v":0.79412143627988963},{"$f":"B333*$H333","v":35.068402626119926},{"$f":"C333*$H333","v":35.123991126659519},{"$f":"D333*$H333","v":34.973108847887772},{"$f":"E333*$H333","v":35.060462999999999},{"$f":"G333/$H333","v":4979339.2034896975}]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,{"$f":"F334/E334","v":0.7941213368139417},{"$f":"B334*$H334","v":35.139869154016921},{"$f":"C334*$H334","v":35.227223295187791},{"$f":"D334*$H334","v":35.028692960984301},{"$f":"E334*$H334","v":35.163691999999998},{"$f":"G334/$H334","v":3405398.9921109532}]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,{"$f":"F335/E335","v":0.79412098052453839},{"$f":"B335*$H335","v":35.282795164705242},{"$f":"C335*$H335","v":35.314560798047204},{"$f":"D335*$H335","v":35.123970968600332},{"$f":"E335*$H335","v":35.306618},{"$f":"G335/$H335","v":2765447.6507463846}]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,{"$f":"F336/E336","v":0.79412109164420475},{"$f":"B336*$H336","v":35.489270791458416},{"$f":"C336*$H336","v":35.576624111539282},{"$f":"D336*$H336","v":35.16368114388429},{"$f":"E336*$H336","v":35.354270999999997},{"$f":"G336/$H336","v":5720412.2240280397}]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,{"$f":"F337/E337","v":0.79412107624209649},{"$f":"B337*$H337","v":35.441624426805845},{"$f":"C337*$H337","v":35.592506637170764},{"$f":"D337*$H337","v":35.401919167114812},{"$f":"E337*$H337","v":35.560741},{"$f":"G337/$H337","v":5575472.220120497}]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,{"$f":"F338/E338","v":0.79412103366944176},{"$f":"B338*$H338","v":35.624270364532187},{"$f":"C338*$H338","v":35.695741257562439},{"$f":"D338*$H338","v":35.473384985771894},{"$f":"E338*$H338","v":35.656036},{"$f":"G338/$H338","v":3309193.2949529216}]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,{"$f":"F339/E339","v":0.79412094482105955},{"$f":"B339*$H339","v":35.568677912656199},{"$f":"C339*$H339","v":35.671911253120108},{"$f":"D339*$H339","v":35.528972659536095},{"$f":"E339*$H339","v":35.632205999999996},{"$f":"G339/$H339","v":7026637.4868847588}]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,{"$f":"F340/E340","v":0.79412109468028702},{"$f":"B340*$H340","v":35.64809514607699},{"$f":"C340*$H340","v":35.854569013057151},{"$f":"D340*$H340","v":35.64809514607699},{"$f":"E340*$H340","v":35.695743999999998},{"$f":"G340/$H340","v":2170953.5378783536}]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,{"$f":"F341/E341","v":0.79412103033006243},{"$f":"B341*$H341","v":35.735446364852812},{"$f":"C341*$H341","v":35.791034836975911},{"$f":"D341*$H341","v":35.608387},{"$f":"E341*$H341","v":35.608387},{"$f":"G341/$H341","v":6518527.7839178732}]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,{"$f":"F342/E342","v":0.79412124639609671},{"$f":"B342*$H342","v":35.775161356022913},{"$f":"C342*$H342","v":35.854575863026263},{"$f":"D342*$H342","v":35.743395712045825},{"$f":"E342*$H342","v":35.806927000000002},{"$f":"G342/$H342","v":2499870.1508230516}]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,{"$f":"F343/E343","v":0.79412097660628111},{"$f":"B343*$H343","v":35.830737670354431},{"$f":"C343*$H343","v":35.886326138716868},{"$f":"D343*$H343","v":35.759266782459861},{"$f":"E343*$H343","v":35.783092000000003},{"$f":"G343/$H343","v":2256960.9074671352}]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,{"$f":"F344/E344","v":0.79412110496357113},{"$f":"B344*$H344","v":35.814860245614845},{"$f":"C344*$H344","v":35.814860245614845},{"$f":"D344*$H344","v":35.727510100553275},{"$f":"E344*$H344","v":35.798980999999998},{"$f":"G344/$H344","v":2587136.8827230027}]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,{"$f":"F345/E345","v":0.79412129907411533},{"$f":"B345*$H345","v":35.703692812250928},{"$f":"C345*$H345","v":35.822812595354641},{"$f":"D345*$H345","v":35.671927166166661},{"$f":"E345*$H345","v":35.814869000000002},{"$f":"G345/$H345","v":3523013.4278754443}]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,{"$f":"F346/E346","v":0.79412114349388108},{"$f":"B346*$H346","v":35.846627623192653},{"$f":"C346*$H346","v":35.870450463376322},{"$f":"D346*$H346","v":35.727511834031993},{"$f":"E346*$H346","v":35.838687999999998},{"$f":"G346/$H346","v":3873968.1284203264}]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,{"$f":"F347/E347","v":0.79412116083627182},{"$f":"B347*$H347","v":35.878394046582763},{"$f":"C347*$H347","v":36.013393055682606},{"$f":"D347*$H347","v":35.743391860998273},{"$f":"E347*$H347","v":35.854571999999997},{"$f":"G347/$H347","v":14723068.187337451}]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,{"$f":"F348/E348","v":0.79412109340416115},{"$f":"B348*$H348","v":35.941919099230148},{"$f":"C348*$H348","v":35.957802315219318},{"$f":"D348*$H348","v":35.838685739450888},{"$f":"E348*$H348","v":35.878391000000001},{"$f":"G348/$H348","v":3011379.5236804239}]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,{"$f":"F349/E349","v":0.79412107237422769},{"$f":"B349*$H349","v":35.933978524933806},{"$f":"C349*$H349","v":36.084860734563833},{"$f":"D349*$H349","v":35.886330466470277},{"$f":"E349*$H349","v":35.989567000000001},{"$f":"G349/$H349","v":5515028.0635496397}]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,{"$f":"F350/E350","v":0.79412109284242682},{"$f":"B350*$H350","v":35.997510726789393},{"$f":"C350*$H350","v":36.196041000000001},{"$f":"D350*$H350","v":35.878390974620842},{"$f":"E350*$H350","v":36.196041000000001},{"$f":"G350/$H350","v":6380638.9802133329}]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,{"$f":"F351/E351","v":0.79412111873911939},{"$f":"B351*$H351","v":36.076922424318191},{"$f":"C351*$H351","v":36.148393325004719},{"$f":"D351*$H351","v":35.910157783504097},{"$f":"E351*$H351","v":35.926040999999998},{"$f":"G351/$H351","v":5326013.7530600717}]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,{"$f":"F352/E352","v":0.79412114349388108},{"$f":"B352*$H352","v":35.949864165968002},{"$f":"C352*$H352","v":35.949864165968002},{"$f":"D352*$H352","v":35.791039937269218},{"$f":"E352*$H352","v":35.838687999999998},{"$f":"G352/$H352","v":4347825.3013252048}]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,{"$f":"F353/E353","v":0.79412109345627757},{"$f":"B353*$H353","v":35.878391002354618},{"$f":"C353*$H353","v":36.053099231157191},{"$f":"D353*$H353","v":35.822803319933769},{"$f":"E353*$H353","v":36.013390000000001},{"$f":"G353/$H353","v":5271740.0840964988}]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,{"$f":"F354/E354","v":0.79412093440866072},{"$f":"B354*$H354","v":35.933972281991899},{"$f":"C354*$H354","v":36.053092010395069},{"$f":"D354*$H354","v":35.90220665049462},{"$f":"E354*$H354","v":36.029266},{"$f":"G354/$H354","v":4942194.3559799409}]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,{"$f":"F355/E355","v":0.79412083893719954},{"$f":"B355*$H355","v":35.98161600636535},{"$f":"C355*$H355","v":36.005438837412626},{"$f":"D355*$H355","v":35.703672124495654},{"$f":"E355*$H355","v":35.775143},{"$f":"G355/$H355","v":7276474.4566248134}]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,{"$f":"F356/E356","v":0.7941209631102274},{"$f":"B356*$H356","v":35.886325528830213},{"$f":"C356*$H356","v":35.981621632645364},{"$f":"D356*$H356","v":35.846619480674704},{"$f":"E356*$H356","v":35.949855999999997},{"$f":"G356/$H356","v":7688375.3025325062}]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,{"$f":"F357/E357","v":0.79412118407978116},{"$f":"B357*$H357","v":35.894278314527291},{"$f":"C357*$H357","v":36.315161747968389},{"$f":"D357*$H357","v":35.862512673042914},{"$f":"E357*$H357","v":36.219867999999998},{"$f":"G357/$H357","v":10563123.321940321}]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,{"$f":"F358/E358","v":0.79412093140500684},{"$f":"B358*$H358","v":36.18015042893304},{"$f":"C358*$H358","v":36.291327359329742},{"$f":"D358*$H358","v":36.06897111617355},{"$f":"E358*$H358","v":36.140442},{"$f":"G358/$H358","v":13191945.440180285}]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,{"$f":"F359/E359","v":0.79412095588249809},{"$f":"B359*$H359","v":36.196034757366178},{"$f":"C359*$H359","v":36.251623224277949},{"$f":"D359*$H359","v":36.124563871336747},{"$f":"E359*$H359","v":36.211914},{"$f":"G359/$H359","v":8014648.0871129865}]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,{"$f":"F360/E360","v":0.79915086946951364},{"$f":"B360*$H360","v":36.361364560862867},{"$f":"C360*$H360","v":36.433288139115128},{"$f":"D360*$H360","v":36.257474148680963},{"$f":"E360*$H360","v":36.305424000000002},{"$f":"G360/$H360","v":6772062.9567637052}]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,{"$f":"F361/E361","v":0.79915084009485515},{"$f":"B361*$H361","v":36.281449738608103},{"$f":"C361*$H361","v":36.33738949826391},{"$f":"D361*$H361","v":36.185549240344201},{"$f":"E361*$H361","v":36.241489000000001},{"$f":"G361/$H361","v":8154280.3599211937}]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,{"$f":"F362/E362","v":0.79915097221021192},{"$f":"B362*$H362","v":36.12162474305255},{"$f":"C362*$H362","v":36.18555522252742},{"$f":"D362*$H362","v":35.921836999999996},{"$f":"E362*$H362","v":35.921836999999996},{"$f":"G362/$H362","v":8403418.4197094385}]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,{"$f":"F363/E363","v":0.79915086314849249},{"$f":"B363*$H363","v":35.913838990742391},{"$f":"C363*$H363","v":36.401321017262973},{"$f":"D363*$H363","v":35.913838990742391},{"$f":"E363*$H363","v":36.385337999999997},{"$f":"G363/$H363","v":18403659.031357631}]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,{"$f":"F364/E364","v":0.79915054529267748},{"$f":"B364*$H364","v":36.27344245168409},{"$f":"C364*$H364","v":36.281436354588649},{"$f":"D364*$H364","v":35.905833999999999},{"$f":"E364*$H364","v":35.905833999999999},{"$f":"G364/$H364","v":14313198.016790252}]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,{"$f":"F365/E365","v":0.79915070062752547},{"$f":"B365*$H365","v":35.98575525010677},{"$f":"C365*$H365","v":36.113619362207174},{"$f":"D365*$H365","v":35.777976867094317},{"$f":"E365*$H365","v":36.041694999999997},{"$f":"G365/$H365","v":4924227.679347489}]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,{"$f":"F366/E366","v":0.79915065424706144},{"$f":"B366*$H366","v":35.825925428197074},{"$f":"C366*$H366","v":36.08165363755613},{"$f":"D366*$H366","v":35.8019485111177},{"$f":"E366*$H366","v":36.033703000000003},{"$f":"G366/$H366","v":14084703.478851452}]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,{"$f":"F367/E367","v":0.79915081358566153},{"$f":"B367*$H367","v":36.049694000000002},{"$f":"C367*$H367","v":36.137600589494433},{"$f":"D367*$H367","v":35.921829869826297},{"$f":"E367*$H367","v":36.049694000000002},{"$f":"G367/$H367","v":8912460.4253894631}]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,{"$f":"F368/E368","v":0.79915071161495821},{"$f":"B368*$H368","v":36.017722572486164},{"$f":"C368*$H368","v":36.017722572486164},{"$f":"D368*$H368","v":35.761994344769377},{"$f":"E368*$H368","v":35.825927999999998},{"$f":"G368/$H368","v":22579971.13402338}]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,{"$f":"F369/E369","v":0.79915061233578277},{"$f":"B369*$H369","v":35.801946633492456},{"$f":"C369*$H369","v":35.977760567356945},{"$f":"D369*$H369","v":35.722033170560103},{"$f":"E369*$H369","v":35.889854},{"$f":"G369/$H369","v":21210144.543914832}]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,{"$f":"F370/E370","v":0.79915105191793689},{"$f":"B370*$H370","v":36.105644525652387},{"$f":"C370*$H370","v":36.329406021038359},{"$f":"D370*$H370","v":35.961797336307157},{"$f":"E370*$H370","v":36.313423},{"$f":"G370/$H370","v":11429754.084760888}]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,{"$f":"F371/E371","v":0.79915098546306607},{"$f":"B371*$H371","v":36.409319696848279},{"$f":"C371*$H371","v":36.409319696848279},{"$f":"D371*$H371","v":36.089658503512062},{"$f":"E371*$H371","v":36.329402999999999},{"$f":"G371/$H371","v":8614267.0474353787}]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,{"$f":"F372/E372","v":0.7991509802865896},{"$f":"B372*$H372","v":36.145598838362446},{"$f":"C372*$H372","v":36.37735262264556},{"$f":"D372*$H372","v":36.113632000000003},{"$f":"E372*$H372","v":36.113632000000003},{"$f":"G372/$H372","v":14163281.131108606}]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,{"$f":"F373/E373","v":0.79915074369250794},{"$f":"B373*$H373","v":36.169561061221422},{"$f":"C373*$H373","v":36.657043814024597},{"$f":"D373*$H373","v":36.121614414052104},{"$f":"E373*$H373","v":36.641060000000003},{"$f":"G373/$H373","v":12263393.455303967}]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,{"$f":"F374/E374","v":0.7991507776856307},{"$f":"B374*$H374","v":36.609097924929522},{"$f":"C374*$H374","v":36.848843158235205},{"$f":"D374*$H374","v":36.273453000000003},{"$f":"E374*$H374","v":36.273453000000003},{"$f":"G374/$H374","v":18866777.610684045}]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,{"$f":"F375/E375","v":0.79915087044177002},{"$f":"B375*$H375","v":36.305424044169612},{"$f":"C375*$H375","v":36.824873708258501},{"$f":"D375*$H375","v":36.305424044169612},{"$f":"E375*$H375","v":36.449272000000001},{"$f":"G375/$H375","v":14269395.707091214}]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,{"$f":"F376/E376","v":0.79915091151622952},{"$f":"B376*$H376","v":36.433290056024909},{"$f":"C376*$H376","v":36.489230619831041},{"$f":"D376*$H376","v":35.92183427180543},{"$f":"E376*$H376","v":35.945808},{"$f":"G376/$H376","v":25332637.062992156}]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,{"$f":"F377/E377","v":0.79915075176047035},{"$f":"B377*$H377","v":36.057681120281671},{"$f":"C377*$H377","v":36.129604687940116},{"$f":"D377*$H377","v":35.84190961815559},{"$f":"E377*$H377","v":35.929817},{"$f":"G377/$H377","v":16084574.745983262}]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,{"$f":"F378/E378","v":0.7991510265263857},{"$f":"B378*$H378","v":35.59418752063624},{"$f":"C378*$H378","v":35.809958297798367},{"$f":"D378*$H378","v":34.98683114217414},{"$f":"E378*$H378","v":35.498286999999998},{"$f":"G378/$H378","v":27831159.895614117}]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,{"$f":"F379/E379","v":0.7991509639374007},{"$f":"B379*$H379","v":35.026788347678199},{"$f":"C379*$H379","v":35.4183707217056},{"$f":"D379*$H379","v":34.91490481527407},{"$f":"E379*$H379","v":35.234566000000001},{"$f":"G379/$H379","v":24517770.589256018}]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,{"$f":"F380/E380","v":0.79915077752294916},{"$f":"B380*$H380","v":35.554219690297558},{"$f":"C380*$H380","v":35.761997294151975},{"$f":"D380*$H380","v":35.226567871513154},{"$f":"E380*$H380","v":35.6661},{"$f":"G380/$H380","v":15684649.696333494}]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,{"$f":"F381/E381","v":0.79915085045283851},{"$f":"B381*$H381","v":35.602169588523104},{"$f":"C381*$H381","v":36.209525833168961},{"$f":"D381*$H381","v":35.570202755354146},{"$f":"E381*$H381","v":36.177559000000002},{"$f":"G381/$H381","v":21559509.059193298}]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,{"$f":"F382/E382","v":0.79915098546306607},{"$f":"B382*$H382","v":36.065684773099157},{"$f":"C382*$H382","v":36.329402999999999},{"$f":"D382*$H382","v":35.921837595715807},{"$f":"E382*$H382","v":36.329402999999999},{"$f":"G382/$H382","v":17347910.78555296}]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,{"$f":"F383/E383","v":0.79915083847342316},{"$f":"B383*$H383","v":36.353373240457692},{"$f":"C383*$H383","v":36.657048161625085},{"$f":"D383*$H383","v":36.289439575078141},{"$f":"E383*$H383","v":36.409312999999997},{"$f":"G383/$H383","v":13047474.266457597}]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,{"$f":"F384/E384","v":0.79915086314849249},{"$f":"B384*$H384","v":36.553162078713768},{"$f":"C384*$H384","v":36.633075566726902},{"$f":"D384*$H384","v":36.321407529249846},{"$f":"E384*$H384","v":36.385337999999997},{"$f":"G384/$H384","v":15772741.520092517}]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,{"$f":"F385/E385","v":0.79915099106948384},{"$f":"B385*$H385","v":36.513207982813725},{"$f":"C385*$H385","v":36.720988838793772},{"$f":"D385*$H385","v":36.457267413438863},{"$f":"E385*$H385","v":36.689022000000001},{"$f":"G385/$H385","v":11519224.906022297}]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,{"$f":"F386/E386","v":0.79915089091699254},{"$f":"B386*$H386","v":36.593120094239978},{"$f":"C386*$H386","v":36.928761870123338},{"$f":"D386*$H386","v":36.553163348845018},{"$f":"E386*$H386","v":36.776924000000001},{"$f":"G386/$H386","v":6153030.7428647382}]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,{"$f":"F387/E387","v":0.79915065369803773},{"$f":"B387*$H387","v":36.936744013073962},{"$f":"C387*$H387","v":36.936744013073962},{"$f":"D387*$H387","v":36.760930070109737},{"$f":"E387*$H387","v":36.920760999999999},{"$f":"G387/$H387","v":7049359.1839426067}]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,{"$f":"F388/E388","v":0.79915064612208697},{"$f":"B388*$H388","v":36.920760649991067},{"$f":"C388*$H388","v":37.00067411630198},{"$f":"D388*$H388","v":36.641055526396393},{"$f":"E388*$H388","v":36.856827000000003},{"$f":"G388/$H388","v":7984977.58960097}]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,{"$f":"F389/E389","v":0.79915095884507659},{"$f":"B389*$H389","v":36.89679817157527},{"$f":"C389*$H389","v":37.176502605472969},{"$f":"D389*$H389","v":36.665046790963075},{"$f":"E389*$H389","v":37.088596000000003},{"$f":"G389/$H389","v":6281917.0075890701}]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,{"$f":"F390/E390","v":0.7991507557086438},{"$f":"B390*$H390","v":37.424231488137302},{"$f":"C390*$H390","v":37.43222139739288},{"$f":"D390*$H390","v":37.208459984945208},{"$f":"E390*$H390","v":37.328330999999999},{"$f":"G390/$H390","v":10241246.650317691}]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,{"$f":"F391/E391","v":0.79915085944019748},{"$f":"B391*$H391","v":37.27239528513995},{"$f":"C391*$H391","v":37.49615672663235},{"$f":"D391*$H391","v":37.27239528513995},{"$f":"E391*$H391","v":37.472183000000001},{"$f":"G391/$H391","v":18763415.971927762}]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,{"$f":"F392/E392","v":0.79915092912920926},{"$f":"B392*$H392","v":37.408255791689214},{"$f":"C392*$H392","v":37.727914565039043},{"$f":"D392*$H392","v":37.392272773106626},{"$f":"E392*$H392","v":37.671973999999999},{"$f":"G392/$H392","v":13149205.759480512}]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,{"$f":"F393/E393","v":0.79915060461026732},{"$f":"B393*$H393","v":37.887730164572773},{"$f":"C393*$H393","v":38.095507723470234},{"$f":"D393*$H393","v":37.751876160090234},{"$f":"E393*$H393","v":37.935679999999998},{"$f":"G393/$H393","v":9735836.968795605}]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,{"$f":"F394/E394","v":0.79915093546352745},{"$f":"B394*$H394","v":37.975652453226829},{"$f":"C394*$H394","v":38.095523495244485},{"$f":"D394*$H394","v":37.839795195896151},{"$f":"E394*$H394","v":38.015610000000002},{"$f":"G394/$H394","v":7054987.6747999042}]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,{"$f":"F395/E395","v":0.79915099291365777},{"$f":"B395*$H395","v":37.959672163398743},{"$f":"C395*$H395","v":38.151470000000003},{"$f":"D395*$H395","v":37.815824984674286},{"$f":"E395*$H395","v":38.151470000000003},{"$f":"G395/$H395","v":7397851.0349404607}]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,{"$f":"F396/E396","v":0.79915074454325874},{"$f":"B396*$H396","v":38.087524484931706},{"$f":"C396*$H396","v":38.327268909143946},{"$f":"D396*$H396","v":37.999617103881207},{"$f":"E396*$H396","v":38.319279000000002},{"$f":"G396/$H396","v":5267466.781133852}]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$H397","v":38.303299759646897},{"$f":"C397*$H397","v":38.359240318444627},{"$f":"D397*$H397","v":38.167442518550729},{"$f":"E397*$H397","v":38.24736},{"$f":"G397/$H397","v":4101603.6473576212}]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,{"$f":"F398/E398","v":0.79915083996759639},{"$f":"B398*$H398","v":38.087529032855642},{"$f":"C398*$H398","v":38.303299759646897},{"$f":"D398*$H398","v":38.079539122757652},{"$f":"E398*$H398","v":38.24736},{"$f":"G398/$H398","v":6161164.7685931781}]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,{"$f":"F399/E399","v":0.79915090150220502},{"$f":"B399*$H399","v":38.279329780257427},{"$f":"C399*$H399","v":38.567020908194614},{"$f":"D399*$H399","v":38.247362945046433},{"$f":"E399*$H399","v":38.383217000000002},{"$f":"G399/$H399","v":9393845.3749955334}]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,{"$f":"F400/E400","v":0.79915082911016866},{"$f":"B400*$H400","v":38.399196539592772},{"$f":"C400*$H400","v":38.415180355325809},{"$f":"D400*$H400","v":38.071544699657608},{"$f":"E400*$H400","v":38.167442000000001},{"$f":"G400/$H400","v":9440645.9021015875}]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,{"$f":"F401/E401","v":0.79915096509355388},{"$f":"B401*$H401","v":38.103518015660647},{"$f":"C401*$H401","v":38.423180000000002},{"$f":"D401*$H401","v":38.103518015660647},{"$f":"E401*$H401","v":38.423180000000002},{"$f":"G401/$H401","v":5067377.9759822069}]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,{"$f":"F402/E402","v":0.79915088268341816},{"$f":"B402*$H402","v":38.423176037720509},{"$f":"C402*$H402","v":38.630953668916433},{"$f":"D402*$H402","v":38.359242368804075},{"$f":"E402*$H402","v":38.567019999999999},{"$f":"G402/$H402","v":6275911.2311296035}]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,{"$f":"F403/E403","v":0.79915075937166224},{"$f":"B403*$H403","v":38.551034230390506},{"$f":"C403*$H403","v":38.766801738817819},{"$f":"D403*$H403","v":38.503083586526685},{"$f":"E403*$H403","v":38.726844999999997},{"$f":"G403/$H403","v":6155909.8108947435}]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,{"$f":"F404/E404","v":0.79915100518134707},{"$f":"B404*$H404","v":38.606985859461879},{"$f":"C404*$H404","v":38.670916341574383},{"$f":"D404*$H404","v":38.503095429637298},{"$f":"E404*$H404","v":38.559035999999999},{"$f":"G404/$H404","v":5100412.7800290445}]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,{"$f":"F405/E405","v":0.79915088133847501},{"$f":"B405*$H405","v":38.878691975418569},{"$f":"C405*$H405","v":38.950615554739031},{"$f":"D405*$H405","v":38.646937420679528},{"$f":"E405*$H405","v":38.718860999999997},{"$f":"G405/$H405","v":6309571.9691315312}]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,{"$f":"F406/E406","v":0.79915098302978049},{"$f":"B406*$H406","v":38.790789515416527},{"$f":"C406*$H406","v":38.886686834229117},{"$f":"D406*$H406","v":38.630958519659593},{"$f":"E406*$H406","v":38.694889000000003},{"$f":"G406/$H406","v":6146523.1280544559}]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,{"$f":"F407/E407","v":0.79915075937166224},{"$f":"B407*$H407","v":38.694878170474368},{"$f":"C407*$H407","v":38.822745488576871},{"$f":"D407*$H407","v":38.630947708026156},{"$f":"E407*$H407","v":38.726844999999997},{"$f":"G407/$H407","v":7705054.306450733}]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,{"$f":"F408/E408","v":0.79915102711585873},{"$f":"B408*$H408","v":38.726857974883487},{"$f":"C408*$H408","v":38.910662711120132},{"$f":"D408*$H408","v":38.718868062914382},{"$f":"E408*$H408","v":38.902672000000003},{"$f":"G408/$H408","v":4560840.0369002931}]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,{"$f":"F409/E409","v":0.79915092898886264},{"$f":"B409*$H409","v":39.022541460828023},{"$f":"C409*$H409","v":39.494037312327734},{"$f":"D409*$H409","v":38.998564535505565},{"$f":"E409*$H409","v":39.398139999999998},{"$f":"G409/$H409","v":5807288.5003987495}]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,{"$f":"F410/E410","v":0.79915079624336471},{"$f":"B410*$H410","v":39.222322677925931},{"$f":"C410*$H410","v":39.310226868060312},{"$f":"D410*$H410","v":39.078475534602127},{"$f":"E410*$H410","v":39.142406000000001},{"$f":"G410/$H410","v":10424065.194152856}]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,{"$f":"F411/E411","v":0.79915087287280273},{"$f":"B411*$H411","v":39.126425936701551},{"$f":"C411*$H411","v":39.310230637462297},{"$f":"D411*$H411","v":39.102452209666239},{"$f":"E411*$H411","v":39.278267},{"$f":"G411/$H411","v":7671767.8827785347}]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,{"$f":"F412/E412","v":0.79915071309735064},{"$f":"B412*$H412","v":39.286249055865753},{"$f":"C412*$H412","v":39.286249055865753},{"$f":"D412*$H412","v":38.91064742155929},{"$f":"E412*$H412","v":38.998553999999999},{"$f":"G412/$H412","v":7394850.4370290246}]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,{"$f":"F413/E413","v":0.79915079159765345},{"$f":"B413*$H413","v":39.006550937032259},{"$f":"C413*$H413","v":39.054498386226534},{"$f":"D413*$H413","v":38.790780223300885},{"$f":"E413*$H413","v":38.966591000000001},{"$f":"G413/$H413","v":10040533.131374002}]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,{"$f":"F414/E414","v":0.79915067754966951},{"$f":"B414*$H414","v":38.942612516995389},{"$f":"C414*$H414","v":39.04650290422753},{"$f":"D414*$H414","v":38.798764595885778},{"$f":"E414*$H414","v":39.038508999999998},{"$f":"G414/$H414","v":8424068.4380594548}]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,{"$f":"F415/E415","v":0.79915091282051287},{"$f":"B415*$H415","v":38.998563746490113},{"$f":"C415*$H415","v":39.166384639031513},{"$f":"D415*$H415","v":38.854716582182419},{"$f":"E415*$H415","v":38.958607000000001},{"$f":"G415/$H415","v":5823180.4848669255}]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,{"$f":"F416/E416","v":0.79915081292446988},{"$f":"B416*$H416","v":38.662917128436668},{"$f":"C416*$H416","v":38.846721815409289},{"$f":"D416*$H416","v":38.447146408947056},{"$f":"E416*$H416","v":38.830737999999997},{"$f":"G416/$H416","v":7658128.9801909011}]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,{"$f":"F417/E417","v":0.79915092875231819},{"$f":"B417*$H417","v":38.83074362807514},{"$f":"C417*$H417","v":38.942624758100465},{"$f":"D417*$H417","v":38.423178252713313},{"$f":"E417*$H417","v":38.463135000000001},{"$f":"G417/$H417","v":6638045.2166678552}]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,{"$f":"F418/E418","v":0.79915072736762272},{"$f":"B418*$H418","v":38.598979332705447},{"$f":"C418*$H418","v":39.006547801964395},{"$f":"D418*$H418","v":38.471115216326631},{"$f":"E418*$H418","v":38.782783999999999},{"$f":"G418/$H418","v":6549077.4402967039}]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,{"$f":"F419/E419","v":0.79915080359006474},{"$f":"B419*$H419","v":38.551036363486325},{"$f":"C419*$H419","v":38.926634843721253},{"$f":"D419*$H419","v":38.279325090265708},{"$f":"E419*$H419","v":38.287315},{"$f":"G419/$H419","v":8524673.9030929692}]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,{"$f":"F420/E420","v":0.79915087203193946},{"$f":"B420*$H420","v":38.447149252607474},{"$f":"C420*$H420","v":38.559029575541082},{"$f":"D420*$H420","v":37.911716570044334},{"$f":"E420*$H420","v":38.031590000000001},{"$f":"G420/$H420","v":11826677.953774745}]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,{"$f":"F421/E421","v":0.79915083315756175},{"$f":"B421*$H421","v":37.86376727415611},{"$f":"C421*$H421","v":38.654925000680429},{"$f":"D421*$H421","v":37.86376727415611},{"$f":"E421*$H421","v":37.887740999999998},{"$f":"G421/$H421","v":12277406.958625482}]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,{"$f":"F422/E422","v":0.79915071929940629},{"$f":"B422*$H422","v":37.999615903536046},{"$f":"C422*$H422","v":38.567012115087913},{"$f":"D422*$H422","v":37.959659166721799},{"$f":"E422*$H422","v":38.439148000000003},{"$f":"G422/$H422","v":12671452.024566203}]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,{"$f":"F423/E423","v":0.79915083639330886},{"$f":"B423*$H423","v":38.990570106780375},{"$f":"C423*$H423","v":39.198347725940963},{"$f":"D423*$H423","v":38.606977705311586},{"$f":"E423*$H423","v":39.174374},{"$f":"G423/$H423","v":10919465.515900778}]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,{"$f":"F424/E424","v":0.80489777467909862},{"$f":"B424*$H424","v":39.311207315327181},{"$f":"C424*$H424","v":39.456088914769417},{"$f":"D424*$H424","v":39.109982871657408},{"$f":"E424*$H424","v":39.134129000000001},{"$f":"G424/$H424","v":16342944.922719501}]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,{"$f":"F425/E425","v":0.8048978610715013},{"$f":"B425*$H425","v":39.238770727235689},{"$f":"C425*$H425","v":39.512436000000001},{"$f":"D425*$H425","v":39.23072335842069},{"$f":"E425*$H425","v":39.512436000000001},{"$f":"G425/$H425","v":6368137.1859735502}]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,{"$f":"F426/E426","v":0.80489765324701601},{"$f":"B426*$H426","v":39.681453500180233},{"$f":"C426*$H426","v":39.874630546754823},{"$f":"D426*$H426","v":39.576816000360473},{"$f":"E426*$H426","v":39.786090999999999},{"$f":"G426/$H426","v":6912058.9152626228}]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,{"$f":"F427/E427","v":0.80489771557517786},{"$f":"B427*$H427","v":39.906830348012747},{"$f":"C427*$H427","v":39.947074428893792},{"$f":"D427*$H427","v":39.721700653839598},{"$f":"E427*$H427","v":39.745849999999997},{"$f":"G427/$H427","v":1836258.1622483858}]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,{"$f":"F428/E428","v":0.80489783269101955},{"$f":"B428*$H428","v":39.786099869917095},{"$f":"C428*$H428","v":39.930982284699311},{"$f":"D428*$H428","v":39.770001913263272},{"$f":"E428*$H428","v":39.810245999999999},{"$f":"G428/$H428","v":4102880.9693263392}]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,{"$f":"F429/E429","v":0.80489771233223051},{"$f":"B429*$H429","v":39.76194859900761},{"$f":"C429*$H429","v":39.80219267972651},{"$f":"D429*$H429","v":39.528527457533549},{"$f":"E429*$H429","v":39.689506999999999},{"$f":"G429/$H429","v":16745854.527210429}]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,{"$f":"F430/E430","v":0.8048978610715013},{"$f":"B430*$H430","v":39.633172288956445},{"$f":"C430*$H430","v":39.721707834082864},{"$f":"D430*$H430","v":39.496338042778568},{"$f":"E430*$H430","v":39.512436000000001},{"$f":"G430/$H430","v":6329871.4612280549}]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,{"$f":"F431/E431","v":0.80489769829252644},{"$f":"B431*$H431","v":39.657309594872778},{"$f":"C431*$H431","v":39.657309594872778},{"$f":"D431*$H431","v":39.013392241136458},{"$f":"E431*$H431","v":39.029491},{"$f":"G431/$H431","v":6483681.1076372983}]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,{"$f":"F432/E432","v":0.80489775821707366},{"$f":"B432*$H432","v":39.134128199616363},{"$f":"C432*$H432","v":39.222667757917996},{"$f":"D432*$H432","v":38.67533647743263},{"$f":"E432*$H432","v":38.916804999999997},{"$f":"G432/$H432","v":9457225.9921080377}]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,{"$f":"F433/E433","v":0.80489765902510557},{"$f":"B433*$H433","v":38.844359414756276},{"$f":"C433*$H433","v":38.932898962146695},{"$f":"D433*$H433","v":38.538500719019716},{"$f":"E433*$H433","v":38.643135000000001},{"$f":"G433/$H433","v":10277952.615764741}]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,{"$f":"F434/E434","v":0.80489743889682086},{"$f":"B434*$H434","v":38.916789560866413},{"$f":"C434*$H434","v":39.013379668226349},{"$f":"D434*$H434","v":38.482147358554442},{"$f":"E434*$H434","v":38.594833000000001},{"$f":"G434/$H434","v":13805982.555032691}]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,{"$f":"F435/E435","v":0.80489776501947907},{"$f":"B435*$H435","v":38.876561245543073},{"$f":"C435*$H435","v":39.303159475696695},{"$f":"D435*$H435","v":38.836317162189864},{"$f":"E435*$H435","v":39.254863999999998},{"$f":"G435/$H435","v":11462449.519631505}]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,{"$f":"F436/E436","v":0.80489768955353214},{"$f":"B436*$H436","v":39.600967130931473},{"$f":"C436*$H436","v":39.89877847116859},{"$f":"D436*$H436","v":39.520474947283049},{"$f":"E436*$H436","v":39.850482999999997},{"$f":"G436/$H436","v":16031975.451635053}]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,{"$f":"F437/E437","v":0.80489760120346987},{"$f":"B437*$H437","v":39.979262241981147},{"$f":"C437*$H437","v":39.979262241981147},{"$f":"D437*$H437","v":39.528522000000002},{"$f":"E437*$H437","v":39.528522000000002},{"$f":"G437/$H437","v":7929952.8169254586}]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,{"$f":"F438/E438","v":0.80489795353141247},{"$f":"B438*$H438","v":39.512440538857042},{"$f":"C438*$H438","v":39.721712396979299},{"$f":"D438*$H438","v":39.303168680734778},{"$f":"E438*$H438","v":39.407803000000001},{"$f":"G438/$H438","v":7772910.8050910626}]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,{"$f":"F439/E439","v":0.8048977567947343},{"$f":"B439*$H439","v":39.673411237310205},{"$f":"C439*$H439","v":39.890733631644785},{"$f":"D439*$H439","v":39.16632484563177},{"$f":"E439*$H439","v":39.399746},{"$f":"G439/$H439","v":12591661.381141899}]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,{"$f":"F440/E440","v":0.80489761895282008},{"$f":"B440*$H440","v":39.101927938523239},{"$f":"C440*$H440","v":39.319247076050026},{"$f":"D440*$H440","v":39.005337809556046},{"$f":"E440*$H440","v":39.279003000000003},{"$f":"G440/$H440","v":16543097.763568489}]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,{"$f":"F441/E441","v":0.80489767174922922},{"$f":"B441*$H441","v":39.536572831424465},{"$f":"C441*$H441","v":39.584867496627091},{"$f":"D441*$H441","v":39.190466832572298},{"$f":"E441*$H441","v":39.343398999999998},{"$f":"G441/$H441","v":13540106.255140794}]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,{"$f":"F442/E442","v":0.80489770651512071},{"$f":"B442*$H442","v":39.246810559881872},{"$f":"C442*$H442","v":39.697554885325751},{"$f":"D442*$H442","v":39.174369766295513},{"$f":"E442*$H442","v":39.657310000000003},{"$f":"G442/$H442","v":16087137.402915126}]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,{"$f":"F443/E443","v":0.80489794208817578},{"$f":"B443*$H443","v":39.810251410783238},{"$f":"C443*$H443","v":39.995377937463509},{"$f":"D443*$H443","v":39.488293843743847},{"$f":"E443*$H443","v":39.818302000000003},{"$f":"G443/$H443","v":12396851.176079784}]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,{"$f":"F444/E444","v":0.80489760219065787},{"$f":"B444*$H444","v":39.737793815255174},{"$f":"C444*$H444","v":40.019509585817111},{"$f":"D444*$H444","v":39.536569414707515},{"$f":"E444*$H444","v":40.011459000000002},{"$f":"G444/$H444","v":9428031.5649424326}]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,{"$f":"F445/E445","v":0.80489772565022344},{"$f":"B445*$H445","v":40.180492854663704},{"$f":"C445*$H445","v":40.421964587051953},{"$f":"D445*$H445","v":39.826339465173056},{"$f":"E445*$H445","v":40.413913999999998},{"$f":"G445/$H445","v":14985754.855072936}]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$H446","v":40.220739462874},{"$f":"C446*$H446","v":40.285129670021497},{"$f":"D446*$H446","v":39.955121608188996},{"$f":"E446*$H446","v":39.963172999999998},{"$f":"G446/$H446","v":7980765.6375883874}]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,{"$f":"F447/E447","v":0.80489771178659764},{"$f":"B447*$H447","v":39.947074240866556},{"$f":"C447*$H447","v":40.019515034927352},{"$f":"D447*$H447","v":39.7458498129199},{"$f":"E447*$H447","v":39.963172999999998},{"$f":"G447/$H447","v":5502065.5856630811}]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,{"$f":"F448/E448","v":0.80489782783627439},{"$f":"B448*$H448","v":39.560729847948544},{"$f":"C448*$H448","v":39.681462107430498},{"$f":"D448*$H448","v":39.319257280006347},{"$f":"E448*$H448","v":39.504387000000001},{"$f":"G448/$H448","v":12852314.470532095}]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,{"$f":"F449/E449","v":0.80489745639651433},{"$f":"B449*$H449","v":39.649247092297387},{"$f":"C449*$H449","v":39.769983320551773},{"$f":"D449*$H449","v":39.013380516436506},{"$f":"E449*$H449","v":39.045574000000002},{"$f":"G449/$H449","v":9648061.3005868476}]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,{"$f":"F450/E450","v":0.80489765624140464},{"$f":"B450*$H450","v":39.198516663854065},{"$f":"C450*$H450","v":39.407788444681515},{"$f":"D450*$H450","v":38.868508624795084},{"$f":"E450*$H450","v":39.359496999999998},{"$f":"G450/$H450","v":12132722.619173715}]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,{"$f":"F451/E451","v":0.80489793835901702},{"$f":"B451*$H451","v":39.150234916884649},{"$f":"C451*$H451","v":39.174381050137484},{"$f":"D451*$H451","v":38.594856949212804},{"$f":"E451*$H451","v":38.651198999999998},{"$f":"G451/$H451","v":13606197.106589114}]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,{"$f":"F452/E452","v":0.80489775674006991},{"$f":"B452*$H452","v":38.72363188166252},{"$f":"C452*$H452","v":39.134128127804445},{"$f":"D452*$H452","v":38.377525041366532},{"$f":"E452*$H452","v":39.109982000000002},{"$f":"G452/$H452","v":17833445.154743362}]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,{"$f":"F453/E453","v":0.80489777641778859},{"$f":"B453*$H453","v":39.35145148416791},{"$f":"C453*$H453","v":39.472187760426124},{"$f":"D453*$H453","v":39.126081716566475},{"$f":"E453*$H453","v":39.456088999999999},{"$f":"G453/$H453","v":7801736.0514368266}]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,{"$f":"F454/E454","v":0.80489792404368021},{"$f":"B454*$H454","v":39.38365542345727},{"$f":"C454*$H454","v":39.753907663619444},{"$f":"D454*$H454","v":39.38365542345727},{"$f":"E454*$H454","v":39.472194999999999},{"$f":"G454/$H454","v":9816524.2622382659}]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,{"$f":"F455/E455","v":0.80489801572533948},{"$f":"B455*$H455","v":39.592932588631434},{"$f":"C455*$H455","v":39.689521960314508},{"$f":"D455*$H455","v":39.496345631642406},{"$f":"E455*$H455","v":39.673423999999997},{"$f":"G455/$H455","v":10037917.651864382}]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,{"$f":"F456/E456","v":0.80489769716731197},{"$f":"B456*$H456","v":39.681455665450784},{"$f":"C456*$H456","v":39.83438864260566},{"$f":"D456*$H456","v":39.343400242435905},{"$f":"E456*$H456","v":39.49633},{"$f":"G456/$H456","v":7832175.4704804225}]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,{"$f":"F457/E457","v":0.80489774527930702},{"$f":"B457*$H457","v":39.431942151028736},{"$f":"C457*$H457","v":39.464135646146673},{"$f":"D457*$H457","v":39.093883488215944},{"$f":"E457*$H457","v":39.198521},{"$f":"G457/$H457","v":7027103.7944543883}]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,{"$f":"F458/E458","v":0.80489770651512071},{"$f":"B458*$H458","v":39.568771252283334},{"$f":"C458*$H458","v":39.697554885325751},{"$f":"D458*$H458","v":39.327302745226504},{"$f":"E458*$H458","v":39.657310000000003},{"$f":"G458/$H458","v":6280425.3995038997}]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,{"$f":"F459/E459","v":0.80489765656565648},{"$f":"B459*$H459","v":39.681453663789206},{"$f":"C459*$H459","v":39.930973547119869},{"$f":"D459*$H459","v":39.552670038738704},{"$f":"E459*$H459","v":39.842433999999997},{"$f":"G459/$H459","v":5737375.3822369389}]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,{"$f":"F460/E460","v":0.8048976674039815},{"$f":"B460*$H460","v":39.939021451687893},{"$f":"C460*$H460","v":40.027560999999999},{"$f":"D460*$H460","v":39.818288411372635},{"$f":"E460*$H460","v":40.027560999999999},{"$f":"G460/$H460","v":8883862.2468153872}]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,{"$f":"F461/E461","v":0.80489765656565648},{"$f":"B461*$H461","v":39.939020913890218},{"$f":"C461*$H461","v":39.963170258280158},{"$f":"D461*$H461","v":39.753894452880118},{"$f":"E461*$H461","v":39.842433999999997},{"$f":"G461/$H461","v":7369881.0670050941}]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,{"$f":"F462/E462","v":0.80489768955353214},{"$f":"B462*$H462","v":39.786092794631095},{"$f":"C462*$H462","v":39.890730299170741},{"$f":"D462*$H462","v":39.592916544240559},{"$f":"E462*$H462","v":39.850482999999997},{"$f":"G462/$H462","v":6072200.3099686401}]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,{"$f":"F463/E463","v":0.80489760556242684},{"$f":"B463*$H463","v":39.842431475340128},{"$f":"C463*$H463","v":40.067802},{"$f":"D463*$H463","v":39.753891933830658},{"$f":"E463*$H463","v":40.067802},{"$f":"G463/$H463","v":6524059.6613909584}]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,{"$f":"F464/E464","v":0.80489783269101955},{"$f":"B464*$H464","v":39.995372501518929},{"$f":"C464*$H464","v":40.003423089641508},{"$f":"D464*$H464","v":39.761954544732035},{"$f":"E464*$H464","v":39.810245999999999},{"$f":"G464/$H464","v":5441932.9039011719}]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,{"$f":"F465/E465","v":0.80489777439103927},{"$f":"B465*$H465","v":39.673412104632099},{"$f":"C465*$H465","v":39.939026760385595},{"$f":"D465*$H465","v":39.52047911280448},{"$f":"E465*$H465","v":39.922927999999999},{"$f":"G465/$H465","v":7327638.5991528481}]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,{"$f":"F466/E466","v":0.80489779634508263},{"$f":"B466*$H466","v":39.858538875008492},{"$f":"C466*$H466","v":40.043665368167858},{"$f":"D466*$H466","v":39.858538875008492},{"$f":"E466*$H466","v":40.035617999999999},{"$f":"G466/$H466","v":5852420.0480981702}]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,{"$f":"F467/E467","v":0.80489783610498911},{"$f":"B467*$H467","v":40.075864064565238},{"$f":"C467*$H467","v":40.204647718342045},{"$f":"D467*$H467","v":39.922931061011788},{"$f":"E467*$H467","v":40.172451000000002},{"$f":"G467/$H467","v":5312226.9786326941}]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,{"$f":"F468/E468","v":0.80489779634508263},{"$f":"B468*$H468","v":40.164401647415218},{"$f":"C468*$H468","v":40.204645732334676},{"$f":"D468*$H468","v":39.987322522423703},{"$f":"E468*$H468","v":40.035617999999999},{"$f":"G468/$H468","v":4078281.7581384652}]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,{"$f":"F469/E469","v":0.80489789590648675},{"$f":"B469*$H469","v":40.03562295218444},{"$f":"C469*$H469","v":40.132209894795324},{"$f":"D469*$H469","v":39.930985420818701},{"$f":"E469*$H469","v":40.091965000000002},{"$f":"G469/$H469","v":5123879.713159482}]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,{"$f":"F470/E470","v":0.80489779263738426},{"$f":"B470*$H470","v":40.083909268443946},{"$f":"C470*$H470","v":40.333429193957116},{"$f":"D470*$H470","v":40.059763139562619},{"$f":"E470*$H470","v":40.252937000000003},{"$f":"G470/$H470","v":5688796.8160484787}]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,{"$f":"F471/E471","v":0.80489787644302901},{"$f":"B471*$H471","v":40.285137911075722},{"$f":"C471*$H471","v":40.357578719955598},{"$f":"D471*$H471","v":40.19659914466699},{"$f":"E471*$H471","v":40.325381999999998},{"$f":"G471/$H471","v":6847079.811360497}]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,{"$f":"F472/E472","v":0.80489783610498911},{"$f":"B472*$H472","v":40.32537997906428},{"$f":"C472*$H472","v":40.333431372118838},{"$f":"D472*$H472","v":39.995372671159075},{"$f":"E472*$H472","v":40.172451000000002},{"$f":"G472/$H472","v":7228495.0201320788}]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,{"$f":"F473/E473","v":0.80489772387212022},{"$f":"B473*$H473","v":40.091956430968033},{"$f":"C473*$H473","v":40.108055190343201},{"$f":"D473*$H473","v":39.794142663339898},{"$f":"E473*$H473","v":39.890732},{"$f":"G473/$H473","v":4517095.6410576766}]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,{"$f":"F474/E474","v":0.8048976674039815},{"$f":"B474*$H474","v":39.995364288406172},{"$f":"C474*$H474","v":40.091953618289985},{"$f":"D474*$H474","v":39.89877737321536},{"$f":"E474*$H474","v":40.027560999999999},{"$f":"G474/$H474","v":6629786.8860908113}]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,{"$f":"F475/E475","v":0.80489771554133371},{"$f":"B475*$H475","v":39.737799411377928},{"$f":"C475*$H475","v":39.818290792727495},{"$f":"D475*$H475","v":39.158275470881314},{"$f":"E475*$H475","v":39.246811000000001},{"$f":"G475/$H475","v":14990103.421880569}]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,{"$f":"F476/E476","v":0.80489771170503188},{"$f":"B476*$H476","v":39.39974379285902},{"$f":"C476*$H476","v":39.536574794053458},{"$f":"D476*$H476","v":39.279007526307844},{"$f":"E476*$H476","v":39.464134000000001},{"$f":"G476/$H476","v":7996668.2802034877}]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,{"$f":"F477/E477","v":0.80489777343688085},{"$f":"B477*$H477","v":39.230719087109115},{"$f":"C477*$H477","v":39.254864410516682},{"$f":"D477*$H477","v":38.892660412470086},{"$f":"E477*$H477","v":38.900711000000001},{"$f":"G477/$H477","v":9934429.2702619247}]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,{"$f":"F478/E478","v":0.80489763980186901},{"$f":"B478*$H478","v":38.957047376205743},{"$f":"C478*$H478","v":38.957047376205743},{"$f":"D478*$H478","v":38.562645922907542},{"$f":"E478*$H478","v":38.602890000000002},{"$f":"G478/$H478","v":10808206.621330684}]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,{"$f":"F479/E479","v":0.80489767776407739},{"$f":"B479*$H479","v":38.779970114673247},{"$f":"C479*$H479","v":39.166321000000003},{"$f":"D479*$H479","v":38.739726035682722},{"$f":"E479*$H479","v":39.166321000000003},{"$f":"G479/$H479","v":12306533.207446262}]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,{"$f":"F480/E480","v":0.80489759330773814},{"$f":"B480*$H480","v":39.085827935921358},{"$f":"C480*$H480","v":39.101926692685105},{"$f":"D480*$H480","v":38.627037112633538},{"$f":"E480*$H480","v":38.860455000000002},{"$f":"G480/$H480","v":7232472.8616430247}]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,{"$f":"F481/E481","v":0.80489786791278628},{"$f":"B481*$H481","v":38.981203743016238},{"$f":"C481*$H481","v":39.343408588474858},{"$f":"D481*$H481","v":38.981203743016238},{"$f":"E481*$H481","v":39.335357999999999},{"$f":"G481/$H481","v":27494792.671506893}]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,{"$f":"F482/E482","v":0.80489789777411369},{"$f":"B482*$H482","v":39.198528426497234},{"$f":"C482*$H482","v":39.230725147306096},{"$f":"D482*$H482","v":38.940961099209517},{"$f":"E482*$H482","v":39.053646000000001},{"$f":"G482/$H482","v":9302422.1093211118}]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,{"$f":"F483/E483","v":0.80489763786684299},{"$f":"B483*$H483","v":38.957047282550477},{"$f":"C483*$H483","v":39.480228332471007},{"$f":"D483*$H483","v":38.506302995549774},{"$f":"E483*$H483","v":39.319248000000002},{"$f":"G483/$H483","v":24533927.136790611}]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,{"$f":"F484/E484","v":0.80489765978001926},{"$f":"B484*$H484","v":39.230713547473457},{"$f":"C484*$H484","v":39.319249070458618},{"$f":"D484*$H484","v":39.069733210619795},{"$f":"E484*$H484","v":39.142173999999997},{"$f":"G484/$H484","v":25328313.174089413}]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,{"$f":"F485/E485","v":0.80982696791636632},{"$f":"B485*$H485","v":39.33329583169791},{"$f":"C485*$H485","v":39.641030889333102},{"$f":"D485*$H485","v":39.276607943943766},{"$f":"E485*$H485","v":39.632930999999999},{"$f":"G485/$H485","v":9818146.7338108309}]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,{"$f":"F486/E486","v":0.80982723378212962},{"$f":"B486*$H486","v":39.592452649781087},{"$f":"C486*$H486","v":39.90018780844553},{"$f":"D486*$H486","v":39.560058750602565},{"$f":"E486*$H486","v":39.697730999999997},{"$f":"G486/$H486","v":5765797.6976064462}]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,{"$f":"F487/E487","v":0.8098268645947122},{"$f":"B487*$H487","v":39.794891316357294},{"$f":"C487*$H487","v":39.900169618581472},{"$f":"D487*$H487","v":39.470962999999998},{"$f":"E487*$H487","v":39.470962999999998},{"$f":"G487/$H487","v":8569486.0264645685}]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,{"$f":"F488/E488","v":0.8098271454098549},{"$f":"B488*$H488","v":39.916380807078887},{"$f":"C488*$H488","v":39.973068707257582},{"$f":"D488*$H488","v":39.373795000000001},{"$f":"E488*$H488","v":39.373795000000001},{"$f":"G488/$H488","v":22815609.608454049}]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,{"$f":"F489/E489","v":0.80982697789712876},{"$f":"B489*$H489","v":39.179430000490065},{"$f":"C489*$H489","v":39.42237728403223},{"$f":"D489*$H489","v":39.114642222604338},{"$f":"E489*$H489","v":39.203724000000001},{"$f":"G489/$H489","v":9404478.0031611267}]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,{"$f":"F490/E490","v":0.80982703366510023},{"$f":"B490*$H490","v":39.211823350410086},{"$f":"C490*$H490","v":39.495264431846941},{"$f":"D490*$H490","v":39.195630049044922},{"$f":"E490*$H490","v":39.446674000000002},{"$f":"G490/$H490","v":6112539.8316192646}]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,{"$f":"F491/E491","v":0.80982695508481806},{"$f":"B491*$H491","v":39.527654487516926},{"$f":"C491*$H491","v":39.875880888030352},{"$f":"D491*$H491","v":39.373785746396898},{"$f":"E491*$H491","v":39.843487000000003},{"$f":"G491/$H491","v":31274335.635502983}]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,{"$f":"F492/E492","v":0.8098268645947122},{"$f":"B492*$H492","v":39.681516365140901},{"$f":"C492*$H492","v":39.843482547886708},{"$f":"D492*$H492","v":39.470962999999998},{"$f":"E492*$H492","v":39.470962999999998},{"$f":"G492/$H492","v":9152326.6565246955}]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,{"$f":"F493/E493","v":0.80982702479153745},{"$f":"B493*$H493","v":39.454773457670733},{"$f":"C493*$H493","v":39.527657889901967},{"$f":"D493*$H493","v":39.138941727829057},{"$f":"E493*$H493","v":39.519558000000004},{"$f":"G493/$H493","v":9919896.1680340655}]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,{"$f":"F494/E494","v":0.80982683065689343},{"$f":"B494*$H494","v":39.535745872669537},{"$f":"C494*$H494","v":39.859677414759126},{"$f":"D494*$H494","v":39.479057994523558},{"$f":"E494*$H494","v":39.786793000000003},{"$f":"G494/$H494","v":5953124.5662599644}]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,{"$f":"F495/E495","v":0.80982701938610657},{"$f":"B495*$H495","v":39.722014491061508},{"$f":"C495*$H495","v":40.272697674071075},{"$f":"D495*$H495","v":39.616736168714297},{"$f":"E495*$H495","v":40.102634000000002},{"$f":"G495/$H495","v":6933949.9245860018}]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,{"$f":"F496/E496","v":0.80982678413822717},{"$f":"B496*$H496","v":40.167406873602502},{"$f":"C496*$H496","v":40.248391981496674},{"$f":"D496*$H496","v":39.916362999999997},{"$f":"E496*$H496","v":39.916362999999997},{"$f":"G496/$H496","v":9459800.7253516559}]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,{"$f":"F497/E497","v":0.80982709762663763},{"$f":"B497*$H497","v":39.924475103166138},{"$f":"C497*$H497","v":40.086441332518561},{"$f":"D497*$H497","v":39.803003468003432},{"$f":"E497*$H497","v":39.981163000000002},{"$f":"G497/$H497","v":6222562.8344228007}]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,{"$f":"F498/E498","v":0.80982675458803288},{"$f":"B498*$H498","v":39.981146064184429},{"$f":"C498*$H498","v":40.167405407912923},{"$f":"D498*$H498","v":39.835377248358583},{"$f":"E498*$H498","v":40.094521},{"$f":"G498/$H498","v":5909165.105855735}]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,{"$f":"F499/E499","v":0.80982696813818422},{"$f":"B499*$H499","v":40.199809888552501},{"$f":"C499*$H499","v":40.305088204237428},{"$f":"D499*$H499","v":40.062140923622941},{"$f":"E499*$H499","v":40.167416000000003},{"$f":"G499/$H499","v":5686523.3947287025}]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,{"$f":"F500/E500","v":0.80982709762663763},{"$f":"B500*$H500","v":40.062147329416867},{"$f":"C500*$H500","v":40.216013668138821},{"$f":"D500*$H500","v":39.973066348677925},{"$f":"E500*$H500","v":39.981163000000002},{"$f":"G500/$H500","v":4584682.3487150688}]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,{"$f":"F501/E501","v":0.80982691996766376},{"$f":"B501*$H501","v":39.908269806179547},{"$f":"C501*$H501","v":40.135022963424333},{"$f":"D501*$H501","v":39.819188035156188},{"$f":"E501*$H501","v":40.070236000000001},{"$f":"G501/$H501","v":7065954.2908606771}]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,{"$f":"F502/E502","v":0.80982697608431287},{"$f":"B502*$H502","v":40.126925855150724},{"$f":"C502*$H502","v":40.288892060194563},{"$f":"D502*$H502","v":39.93256900054444},{"$f":"E502*$H502","v":39.956862999999998},{"$f":"G502/$H502","v":8352771.888023342}]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,{"$f":"F503/E503","v":0.80982701938610657},{"$f":"B503*$H503","v":40.005456377327704},{"$f":"C503*$H503","v":40.256500323856343},{"$f":"D503*$H503","v":39.97306248672524},{"$f":"E503*$H503","v":40.102634000000002},{"$f":"G503/$H503","v":7157577.9286717186}]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,{"$f":"F504/E504","v":0.80982709315476775},{"$f":"B504*$H504","v":39.91637823142559},{"$f":"C504*$H504","v":39.940672234393148},{"$f":"D504*$H504","v":39.511464684848207},{"$f":"E504*$H504","v":39.730117999999997},{"$f":"G504/$H504","v":6840719.5150993513}]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,{"$f":"F505/E505","v":0.80982691448303878},{"$f":"B505*$H505","v":39.794893767869617},{"$f":"C505*$H505","v":40.102628805200084},{"$f":"D505*$H505","v":39.794893767869617},{"$f":"E505*$H505","v":39.867778999999999},{"$f":"G505/$H505","v":4909938.0730489148}]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,{"$f":"F506/E506","v":0.8098268856447689},{"$f":"B506*$H506","v":39.924464652460223},{"$f":"C506*$H506","v":40.126921373871411},{"$f":"D506*$H506","v":39.875877468802187},{"$f":"E506*$H506","v":39.940662000000003},{"$f":"G506/$H506","v":4875733.406722202}]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,{"$f":"F507/E507","v":0.80982702370119652},{"$f":"B507*$H507","v":39.973062699718085},{"$f":"C507*$H507","v":40.045947131851193},{"$f":"D507*$H507","v":39.738212053017712},{"$f":"E507*$H507","v":39.964962},{"$f":"G507/$H507","v":3578171.529466236}]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,{"$f":"F508/E508","v":0.80982702318015454},{"$f":"B508*$H508","v":39.738212027450182},{"$f":"C508*$H508","v":40.02164986590919},{"$f":"D508*$H508","v":39.730114567045405},{"$f":"E508*$H508","v":39.827292999999997},{"$f":"G508/$H508","v":7805123.5869834283}]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,{"$f":"F509/E509","v":0.80982705447910253},{"$f":"B509*$H509","v":39.940670326909334},{"$f":"C509*$H509","v":39.940670326909334},{"$f":"D509*$H509","v":39.786803996385359},{"$f":"E509*$H509","v":39.835391999999999},{"$f":"G509/$H509","v":8094444.3183815042}]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,{"$f":"F510/E510","v":0.80982697505425083},{"$f":"B510*$H510","v":39.892075171518449},{"$f":"C510*$H510","v":39.908272520846502},{"$f":"D510*$H510","v":39.592440000575351},{"$f":"E510*$H510","v":39.616734000000001},{"$f":"G510/$H510","v":8505644.0600025225}]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,{"$f":"F511/E511","v":0.80982702042419796},{"$f":"B511*$H511","v":39.616736219497724},{"$f":"C511*$H511","v":39.705818001571402},{"$f":"D511*$H511","v":39.446673355035664},{"$f":"E511*$H511","v":39.657229999999998},{"$f":"G511/$H511","v":4525781.318188386}]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,{"$f":"F512/E512","v":0.80982698969352962},{"$f":"B512*$H512","v":39.527656176768168},{"$f":"C512*$H512","v":39.608638065910533},{"$f":"D512*$H512","v":39.244215110721456},{"$f":"E512*$H512","v":39.300902999999998},{"$f":"G512/$H512","v":11618901.468770321}]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,{"$f":"F513/E513","v":0.80982681020936143},{"$f":"B513*$H513","v":39.203715882235187},{"$f":"C513*$H513","v":39.357581356521344},{"$f":"D513*$H513","v":39.017455715887031},{"$f":"E513*$H513","v":39.171322000000004},{"$f":"G513/$H513","v":10232187.790692894}]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,{"$f":"F514/E514","v":0.8098269246091595},{"$f":"B514*$H514","v":39.31709637994777},{"$f":"C514*$H514","v":39.543850348319111},{"$f":"D514*$H514","v":39.203721420329408},{"$f":"E514*$H514","v":39.527653000000001},{"$f":"G514/$H514","v":6369632.6255014436}]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,{"$f":"F515/E515","v":0.80982688605100484},{"$f":"B515*$H515","v":39.527651117976433},{"$f":"C515*$H515","v":39.689614065705975},{"$f":"D515*$H515","v":39.519551229462152},{"$f":"E515*$H515","v":39.584339},{"$f":"G515/$H515","v":8285968.4156959141}]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,{"$f":"F516/E516","v":0.80982708559178873},{"$f":"B516*$H516","v":39.568152211841884},{"$f":"C516*$H516","v":39.616739407496134},{"$f":"D516*$H516","v":39.211825864700238},{"$f":"E516*$H516","v":39.268517000000003},{"$f":"G516/$H516","v":8072587.489738916}]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,{"$f":"F517/E517","v":0.80982699033361405},{"$f":"B517*$H517","v":39.349493460310306},{"$f":"C517*$H517","v":39.48716242901304},{"$f":"D517*$H517","v":39.147036712726909},{"$f":"E517*$H517","v":39.389983999999998},{"$f":"G517/$H517","v":7697076.1340420963}]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,{"$f":"F518/E518","v":0.80982702255237993},{"$f":"B518*$H518","v":39.260414053339375},{"$f":"C518*$H518","v":39.568149131736305},{"$f":"D518*$H518","v":39.171332271031595},{"$f":"E518*$H518","v":39.487164},{"$f":"G518/$H518","v":7944659.564115569}]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,{"$f":"F519/E519","v":0.80982706161590656},{"$f":"B519*$H519","v":39.689622670141461},{"$f":"C519*$H519","v":39.97306457118821},{"$f":"D519*$H519","v":39.689622670141461},{"$f":"E519*$H519","v":39.819195000000001},{"$f":"G519/$H519","v":8577757.3129491936}]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,{"$f":"F520/E520","v":0.80982702042419796},{"$f":"B520*$H520","v":39.705818001571402},{"$f":"C520*$H520","v":39.948768537179724},{"$f":"D520*$H520","v":39.641033459591512},{"$f":"E520*$H520","v":39.657229999999998},{"$f":"G520/$H520","v":4925002.3763233088}]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,{"$f":"F521/E521","v":0.809826794723152},{"$f":"B521*$H521","v":39.284696192366518},{"$f":"C521*$H521","v":39.697709477328914},{"$f":"D521*$H521","v":39.284696192366518},{"$f":"E521*$H521","v":39.568137999999998},{"$f":"G521/$H521","v":6054874.9830836114}]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,{"$f":"F522/E522","v":0.80982688370188372},{"$f":"B522*$H522","v":39.560041649183255},{"$f":"C522*$H522","v":39.835383599468777},{"$f":"D522*$H522","v":39.503354577151001},{"$f":"E522*$H522","v":39.551945000000003},{"$f":"G522/$H522","v":4589746.3702480374}]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,{"$f":"F523/E523","v":0.80982708207299858},{"$f":"B523*$H523","v":39.713920914686931},{"$f":"C523*$H523","v":40.175522351468537},{"$f":"D523*$H523","v":39.713920914686931},{"$f":"E523*$H523","v":40.159325000000003},{"$f":"G523/$H523","v":7624220.2029043073}]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,{"$f":"F524/E524","v":0.8098267135678392},{"$f":"B524*$H524","v":40.167403373311394},{"$f":"C524*$H524","v":40.288879000000001},{"$f":"D524*$H524","v":40.126912847459721},{"$f":"E524*$H524","v":40.288879000000001},{"$f":"G524/$H524","v":6191818.4668280296}]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,{"$f":"F525/E525","v":0.80982708207299858},{"$f":"B525*$H525","v":40.248406788855114},{"$f":"C525*$H525","v":40.264603330496577},{"$f":"D525*$H525","v":40.094537213780001},{"$f":"E525*$H525","v":40.159325000000003},{"$f":"G525/$H525","v":7655831.8896047184}]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,{"$f":"F526/E526","v":0.80982700788166206},{"$f":"B526*$H526","v":40.183615321261065},{"$f":"C526*$H526","v":40.183615321261065},{"$f":"D526*$H526","v":39.924470678738935},{"$f":"E526*$H526","v":40.054043},{"$f":"G526/$H526","v":6368273.6557405703}]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,{"$f":"F527/E527","v":0.80982702370119652},{"$f":"B527*$H527","v":39.997355890775076},{"$f":"C527*$H527","v":40.159322105342341},{"$f":"D527*$H527","v":39.964962},{"$f":"E527*$H527","v":39.964962},{"$f":"G527/$H527","v":6746132.0011664219}]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,{"$f":"F528/E528","v":0.80982700788166206},{"$f":"B528*$H528","v":39.973061918865845},{"$f":"C528*$H528","v":40.10263343029991},{"$f":"D528*$H528","v":39.835389707871947},{"$f":"E528*$H528","v":40.054043},{"$f":"G528/$H528","v":5326569.6970066167}]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,{"$f":"F529/E529","v":0.80982684263959392},{"$f":"B529*$H529","v":39.867775463147204},{"$f":"C529*$H529","v":40.005447646049625},{"$f":"D529*$H529","v":39.859678004547661},{"$f":"E529*$H529","v":39.883972},{"$f":"G529/$H529","v":6590174.2434279108}]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,{"$f":"F530/E530","v":0.809826794723152},{"$f":"B530*$H530","v":39.835379222605056},{"$f":"C530*$H530","v":39.851575758499521},{"$f":"D530*$H530","v":39.487152891047302},{"$f":"E530*$H530","v":39.568137999999998},{"$f":"G530/$H530","v":10854296.322715513}]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,{"$f":"F531/E531","v":0.80982706161590656},{"$f":"B531*$H531","v":39.649132126887729},{"$f":"C531*$H531","v":39.883982784583395},{"$f":"D531*$H531","v":39.616738234596028},{"$f":"E531*$H531","v":39.819195000000001},{"$f":"G531/$H531","v":9384596.2430983335}]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,{"$f":"F532/E532","v":0.80982677433102945},{"$f":"B532*$H532","v":39.778690345313393},{"$f":"C532*$H532","v":39.81918087420317},{"$f":"D532*$H532","v":39.592430187217261},{"$f":"E532*$H532","v":39.762492999999999},{"$f":"G532/$H532","v":7089540.852415869}]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$H533","v":39.697726432512276},{"$f":"C533*$H533","v":39.738217789542581},{"$f":"D533*$H533","v":39.438582557345455},{"$f":"E533*$H533","v":39.511467000000003},{"$f":"G533/$H533","v":8228422.666857698}]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,{"$f":"F534/E534","v":0.8098271406061256},{"$f":"B534*$H534","v":39.592448094406343},{"$f":"C534*$H534","v":39.673433237948373},{"$f":"D534*$H534","v":39.373794766442685},{"$f":"E534*$H534","v":39.511467000000003},{"$f":"G534/$H534","v":7399480.3329448625}]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,{"$f":"F535/E535","v":0.80982683929305388},{"$f":"B535*$H535","v":39.398077351260753},{"$f":"C535*$H535","v":39.495254952322242},{"$f":"D535*$H535","v":39.211813938915988},{"$f":"E535*$H535","v":39.406174},{"$f":"G535/$H535","v":6171936.7122522471}]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,{"$f":"F536/E536","v":0.80982688032434946},{"$f":"B536*$H536","v":39.454766419229188},{"$f":"C536*$H536","v":39.568142182474595},{"$f":"D536*$H536","v":39.32519411837729},{"$f":"E536*$H536","v":39.381881999999997},{"$f":"G536/$H536","v":7276493.4619605038}]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,{"$f":"F537/E537","v":0.80982681876194751},{"$f":"B537*$H537","v":39.308994592531747},{"$f":"C537*$H537","v":39.406173000956365},{"$f":"D537*$H537","v":39.017456127950631},{"$f":"E537*$H537","v":39.098438000000002},{"$f":"G537/$H537","v":8748537.138880074}]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,{"$f":"F538/E538","v":0.80982695944526151},{"$f":"B538*$H538","v":38.993169716943264},{"$f":"C538*$H538","v":39.090347332422773},{"$f":"D538*$H538","v":38.515371001043597},{"$f":"E538*$H538","v":38.539664999999999},{"$f":"G538/$H538","v":11709044.616760422}]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,{"$f":"F539/E539","v":0.80982686567164175},{"$f":"B539*$H539","v":38.515366541170145},{"$f":"C539*$H539","v":38.661136186817906},{"$f":"D539*$H539","v":38.434382234949254},{"$f":"E539*$H539","v":38.523463999999997},{"$f":"G539/$H539","v":13513999.675626263}]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,{"$f":"F540/E540","v":0.8098273600382293},{"$f":"B540*$H540","v":38.57207796844822},{"$f":"C540*$H540","v":38.855516734634243},{"$f":"D540*$H540","v":38.50729015999044},{"$f":"E540*$H540","v":38.709747},{"$f":"G540/$H540","v":8763225.7814369071}]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,{"$f":"F541/E541","v":0.8098270354257302},{"$f":"B541*$H541","v":38.806909917946918},{"$f":"C541*$H541","v":39.171332893715537},{"$f":"D541*$H541","v":38.806909917946918},{"$f":"E541*$H541","v":39.090350999999998},{"$f":"G541/$H541","v":8756931.6530312058}]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,{"$f":"F542/E542","v":0.80982694300518143},{"$f":"B542*$H542","v":39.122740426407255},{"$f":"C542*$H542","v":39.252312737288086},{"$f":"D542*$H542","v":39.033659462676688},{"$f":"E542*$H542","v":39.074150000000003},{"$f":"G542/$H542","v":9223328.5944799818}]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,{"$f":"F543/E543","v":0.8098270326710979},{"$f":"B543*$H543","v":38.976975892286973},{"$f":"C543*$H543","v":39.009366544112723},{"$f":"D543*$H543","v":38.782615784791851},{"$f":"E543*$H543","v":38.920287999999999},{"$f":"G543/$H543","v":8333631.4147726763}]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,{"$f":"F544/E544","v":0.80982674093118301},{"$f":"B544*$H544","v":38.766405278548987},{"$f":"C544*$H544","v":38.839289685232799},{"$f":"D544*$H544","v":38.612539007598805},{"$f":"E544*$H544","v":38.636833000000003},{"$f":"G544/$H544","v":9424978.9667646922}]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,{"$f":"F545/E545","v":0.80982701637984666},{"$f":"B545*$H545","v":38.742124463611866},{"$f":"C545*$H545","v":39.082250190837371},{"$f":"D545*$H545","v":38.685436572465278},{"$f":"E545*$H545","v":39.057957000000002},{"$f":"G545/$H545","v":6219105.9301949656}]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,{"$f":"F546/E546","v":0.80982708559178873},{"$f":"B546*$H546","v":39.179435210757823},{"$f":"C546*$H546","v":39.33330154719318},{"$f":"D546*$H546","v":38.968878548849787},{"$f":"E546*$H546","v":39.268517000000003},{"$f":"G546/$H546","v":12976597.334134107}]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,{"$f":"F547/E547","v":0.80982687762241234},{"$f":"B547*$H547","v":39.389978517727265},{"$f":"C547*$H547","v":39.859679726402014},{"$f":"D547*$H547","v":39.357584632795486},{"$f":"E547*$H547","v":39.705810999999997},{"$f":"G547/$H547","v":10892451.51494324}]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,{"$f":"F548/E548","v":0.81484591039868481},{"$f":"B548*$H548","v":39.731884961348051},{"$f":"C548*$H548","v":39.854113477599668},{"$f":"D548*$H548","v":39.650402},{"$f":"E548*$H548","v":39.650402},{"$f":"G548/$H548","v":10932373.699515076}]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,{"$f":"F549/E549","v":0.81484576519327601},{"$f":"B549*$H549","v":39.870403290906992},{"$f":"C549*$H549","v":39.968183967884421},{"$f":"D549*$H549","v":39.764472526586104},{"$f":"E549*$H549","v":39.805213999999999},{"$f":"G549/$H549","v":5456124.5697159171}]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,{"$f":"F550/E550","v":0.81484600770653803},{"$f":"B550*$H550","v":39.821523581772503},{"$f":"C550*$H550","v":39.829673671541585},{"$f":"D550*$H550","v":39.55262602892136},{"$f":"E550*$H550","v":39.634109000000002},{"$f":"G550/$H550","v":6268055.4996833662}]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,{"$f":"F551/E551","v":0.81484631618530834},{"$f":"B551*$H551","v":39.617827078083373},{"$f":"C551*$H551","v":39.683016413070831},{"$f":"D551*$H551","v":39.454856999999997},{"$f":"E551*$H551","v":39.454856999999997},{"$f":"G551/$H551","v":8302301.7538702525}]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,{"$f":"F552/E552","v":0.81484598324659696},{"$f":"B552*$H552","v":39.609664060463061},{"$f":"C552*$H552","v":39.609664060463061},{"$f":"D552*$H552","v":39.381507999999997},{"$f":"E552*$H552","v":39.381507999999997},{"$f":"G552/$H552","v":7907874.7793863053}]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,{"$f":"F553/E553","v":0.81484610778443112},{"$f":"B553*$H553","v":39.438553246458682},{"$f":"C553*$H553","v":39.601519208631139},{"$f":"D553*$H553","v":39.3896608502994},{"$f":"E553*$H553","v":39.462997000000001},{"$f":"G553/$H553","v":5655055.544818352}]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,{"$f":"F554/E554","v":0.81484597315436236},{"$f":"B554*$H554","v":39.259278986577179},{"$f":"C554*$H554","v":39.332615124161073},{"$f":"D554*$H554","v":38.83555908053691},{"$f":"E554*$H554","v":38.851855999999998},{"$f":"G554/$H554","v":9948137.767215034}]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,{"$f":"F555/E555","v":0.8148459796153773},{"$f":"B555*$H555","v":39.259279297868879},{"$f":"C555*$H555","v":39.259279297868879},{"$f":"D555*$H555","v":38.778520169895806},{"$f":"E555*$H555","v":38.786667000000001},{"$f":"G555/$H555","v":12321224.195938259}]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,{"$f":"F556/E556","v":0.81484602395449124},{"$f":"B556*$H556","v":39.047419838207169},{"$f":"C556*$H556","v":39.283726000000001},{"$f":"D556*$H556","v":38.884453077954348},{"$f":"E556*$H556","v":39.283726000000001},{"$f":"G556/$H556","v":8418277.5620723963}]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,{"$f":"F557/E557","v":0.8148462244071506},{"$f":"B557*$H557","v":39.308183495093388},{"$f":"C557*$H557","v":39.463002648038305},{"$f":"D557*$H557","v":39.137063343429219},{"$f":"E557*$H557","v":39.251140999999997},{"$f":"G557/$H557","v":8537316.3569130395}]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,{"$f":"F558/E558","v":0.81484594193131221},{"$f":"B558*$H558","v":38.990376691721409},{"$f":"C558*$H558","v":39.365208269547637},{"$f":"D558*$H558","v":38.949635209470785},{"$f":"E558*$H558","v":39.218536},{"$f":"G558/$H558","v":10726812.947344592}]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,{"$f":"F559/E559","v":0.81484590421103231},{"$f":"B559*$H559","v":39.324461707532613},{"$f":"C559*$H559","v":40.057824651014343},{"$f":"D559*$H559","v":39.194086362858847},{"$f":"E559*$H559","v":40.025230000000001},{"$f":"G559/$H559","v":21386865.798722453}]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,{"$f":"F560/E560","v":0.81484603664813671},{"$f":"B560*$H560","v":39.683002799610293},{"$f":"C560*$H560","v":39.870416573193332},{"$f":"D560*$H560","v":39.552627433746586},{"$f":"E560*$H560","v":39.577072000000001},{"$f":"G560/$H560","v":14425179.078432078}]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,{"$f":"F561/E561","v":0.81484616714984237},{"$f":"B561*$H561","v":40.057837577086246},{"$f":"C561*$H561","v":40.131173732129739},{"$f":"D561*$H561","v":39.609673000000001},{"$f":"E561*$H561","v":39.609673000000001},{"$f":"G561/$H561","v":10259482.509736951}]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,{"$f":"F562/E562","v":0.81484601464009754},{"$f":"B562*$H562","v":39.9763462930892},{"$f":"C562*$H562","v":40.171907706910794},{"$f":"D562*$H562","v":39.935601547819154},{"$f":"E562*$H562","v":40.074126999999997},{"$f":"G562/$H562","v":9550884.2900058683}]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,{"$f":"F563/E563","v":0.81484594711615521},{"$f":"B563*$H563","v":40.261538247009227},{"$f":"C563*$H563","v":40.465249733788262},{"$f":"D563*$H563","v":40.261538247009227},{"$f":"E563*$H563","v":40.448951999999998},{"$f":"G563/$H563","v":8629606.6451412644}]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,{"$f":"F564/E564","v":0.81484610187356998},{"$f":"B564*$H564","v":40.457110587714951},{"$f":"C564*$H564","v":40.530446736883569},{"$f":"D564*$H564","v":40.383773623700229},{"$f":"E564*$H564","v":40.514149000000003},{"$f":"G564/$H564","v":8416681.3637946583}]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,{"$f":"F565/E565","v":0.8148460375075619},{"$f":"B565*$H565","v":40.505995709654869},{"$f":"C565*$H565","v":40.522293445251051},{"$f":"D565*$H565","v":40.326732025941311},{"$f":"E565*$H565","v":40.408214999999998},{"$f":"G565/$H565","v":7339423.307859554}]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,{"$f":"F566/E566","v":0.81484594071241279},{"$f":"B566*$H566","v":40.611921685106658},{"$f":"C566*$H566","v":40.880819215849868},{"$f":"D566*$H566","v":40.563030113817966},{"$f":"E566*$H566","v":40.823779999999999},{"$f":"G566/$H566","v":5462627.691448465}]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,{"$f":"F567/E567","v":0.81484585580187741},{"$f":"B567*$H567","v":40.725995872977833},{"$f":"C567*$H567","v":40.807482088249735},{"$f":"D567*$H567","v":40.563025886971602},{"$f":"E567*$H567","v":40.799332},{"$f":"G567/$H567","v":5981990.293370489}]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,{"$f":"F568/E568","v":0.81484611244019145},{"$f":"B568*$H568","v":40.823788603561368},{"$f":"C568*$H568","v":40.921572581592528},{"$f":"D568*$H568","v":40.709710962665852},{"$f":"E568*$H568","v":40.872681},{"$f":"G568/$H568","v":7787237.2502307836}]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,{"$f":"F569/E569","v":0.81484608683361137},{"$f":"B569*$H569","v":40.774898999999998},{"$f":"C569*$H569","v":40.897124283332872},{"$f":"D569*$H569","v":40.660821362689383},{"$f":"E569*$H569","v":40.774898999999998},{"$f":"G569/$H569","v":7542528.7048779689}]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,{"$f":"F570/E570","v":0.81484606919856151},{"$f":"B570*$H570","v":40.774898117542087},{"$f":"C570*$H570","v":41.011204292455737},{"$f":"D570*$H570","v":40.750450290927922},{"$f":"E570*$H570","v":40.864531999999997},{"$f":"G570/$H570","v":7495771.5707058636}]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,{"$f":"F571/E571","v":0.81484585297930046},{"$f":"B571*$H571","v":40.954150941047935},{"$f":"C571*$H571","v":40.954150941047935},{"$f":"D571*$H571","v":40.652658790291447},{"$f":"E571*$H571","v":40.709698000000003},{"$f":"G571/$H571","v":5565592.5392740574}]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,{"$f":"F572/E572","v":0.81484583333333338},{"$f":"B572*$H572","v":40.807480963025},{"$f":"C572*$H572","v":40.807480963025},{"$f":"D572*$H572","v":40.432649435154168},{"$f":"E572*$H572","v":40.481541},{"$f":"G572/$H572","v":12211021.512249248}]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,{"$f":"F573/E573","v":0.81484604975443908},{"$f":"B573*$H573","v":40.318582541849644},{"$f":"C573*$H573","v":40.522294054288253},{"$f":"D573*$H573","v":40.196357264078578},{"$f":"E573*$H573","v":40.457107999999998},{"$f":"G573/$H573","v":11740990.832419362}]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,{"$f":"F574/E574","v":0.81484594333491223},{"$f":"B574*$H574","v":40.636366379266128},{"$f":"C574*$H574","v":40.921564089125241},{"$f":"D574*$H574","v":40.522288762045186},{"$f":"E574*$H574","v":40.913414000000003},{"$f":"G574/$H574","v":10757616.297535082}]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,{"$f":"F575/E575","v":0.81484597429841255},{"$f":"B575*$H575","v":40.954157038546271},{"$f":"C575*$H575","v":41.141574872018793},{"$f":"D575*$H575","v":40.872674070808372},{"$f":"E575*$H575","v":41.051940999999999},{"$f":"G575/$H575","v":7492336.2114619622}]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,{"$f":"F576/E576","v":0.81484594333491223},{"$f":"B576*$H576","v":40.856374783966558},{"$f":"C576*$H576","v":40.970453216033441},{"$f":"D576*$H576","v":40.644516468391366},{"$f":"E576*$H576","v":40.913414000000003},{"$f":"G576/$H576","v":8626293.1754094139}]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,{"$f":"F577/E577","v":0.81484601838906734},{"$f":"B577*$H577","v":41.051943221287232},{"$f":"C577*$H577","v":41.084534617484735},{"$f":"D577*$H577","v":40.937865593558776},{"$f":"E577*$H577","v":40.994903999999998},{"$f":"G577/$H577","v":7570510.0850778921}]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$H578","v":40.986751692364173},{"$f":"C578*$H578","v":41.092682483868941},{"$f":"D578*$H578","v":40.872674070808372},{"$f":"E578*$H578","v":41.051940999999999},{"$f":"G578/$H578","v":8543209.6611802112}]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,{"$f":"F579/E579","v":0.81484597429841255},{"$f":"B579*$H579","v":41.027493176233122},{"$f":"C579*$H579","v":41.108980218200891},{"$f":"D579*$H579","v":40.831932586939423},{"$f":"E579*$H579","v":41.051940999999999},{"$f":"G579/$H579","v":6912962.9128376665}]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,{"$f":"F580/E580","v":0.81484598583234957},{"$f":"B580*$H580","v":41.182316938812932},{"$f":"C580*$H580","v":41.467511404162288},{"$f":"D580*$H580","v":41.166019204250304},{"$f":"E580*$H580","v":41.410473000000003},{"$f":"G580/$H580","v":6430540.3611303829}]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,{"$f":"F581/E581","v":0.81484589244341576},{"$f":"B581*$H581","v":41.516399034837924},{"$f":"C581*$H581","v":41.516399034837924},{"$f":"D581*$H581","v":41.043786787528958},{"$f":"E581*$H581","v":41.100825999999998},{"$f":"G581/$H581","v":9682198.8957229238}]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,{"$f":"F582/E582","v":0.81484611244019145},{"$f":"B582*$H582","v":41.035651037334148},{"$f":"C582*$H582","v":41.149728678229671},{"$f":"D582*$H582","v":40.693414040417046},{"$f":"E582*$H582","v":40.872681},{"$f":"G582/$H582","v":8455216.1381339282}]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,{"$f":"F583/E583","v":0.81484603038117298},{"$f":"B583*$H583","v":40.986754513326972},{"$f":"C583*$H583","v":41.157871364860988},{"$f":"D583*$H583","v":40.954159857265694},{"$f":"E583*$H583","v":41.027495999999999},{"$f":"G583/$H583","v":7093364.6167438542}]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,{"$f":"F584/E584","v":0.81484589654558093},{"$f":"B584*$H584","v":40.758591745209962},{"$f":"C584*$H584","v":40.970450863465906},{"$f":"D584*$H584","v":40.742294827279046},{"$f":"E584*$H584","v":40.880817},{"$f":"G584/$H584","v":6892346.1771226339}]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,{"$f":"F585/E585","v":0.81484584034171637},{"$f":"B585*$H585","v":40.620063511342877},{"$f":"C585*$H585","v":40.929706560364409},{"$f":"D585*$H585","v":40.343015925626702},{"$f":"E585*$H585","v":40.905262},{"$f":"G585/$H585","v":10155417.859812265}]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,{"$f":"F586/E586","v":0.81484595999999998},{"$f":"B586*$H586","v":40.864526523691922},{"$f":"C586*$H586","v":40.970454053954036},{"$f":"D586*$H586","v":40.693406427554038},{"$f":"E586*$H586","v":40.742297999999998},{"$f":"G586/$H586","v":6056604.8581746668}]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,{"$f":"F587/E587","v":0.81484611244019145},{"$f":"B587*$H587","v":40.734158790577396},{"$f":"C587*$H587","v":40.880827831432178},{"$f":"D587*$H587","v":40.636374812546237},{"$f":"E587*$H587","v":40.872681},{"$f":"G587/$H587","v":6439252.6636557067}]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,{"$f":"F588/E588","v":0.81484594333491223},{"$f":"B588*$H588","v":40.742297166745608},{"$f":"C588*$H588","v":40.929711733712637},{"$f":"D588*$H588","v":40.595624896945324},{"$f":"E588*$H588","v":40.913414000000003},{"$f":"G588/$H588","v":6109621.1384755131}]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,{"$f":"F589/E589","v":0.81484585297930046},{"$f":"B589*$H589","v":40.766737209708545},{"$f":"C589*$H589","v":40.880814814279795},{"$f":"D589*$H589","v":40.6608096933588},{"$f":"E589*$H589","v":40.709698000000003},{"$f":"G589/$H589","v":6269038.4706784124}]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,{"$f":"F590/E590","v":0.81484577777777778},{"$f":"B590*$H590","v":40.620060392530668},{"$f":"C590*$H590","v":40.636358122932002},{"$f":"D590*$H590","v":40.139301383641779},{"$f":"E590*$H590","v":40.334865999999998},{"$f":"G590/$H590","v":11424493.141987877}]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,{"$f":"F591/E591","v":0.81484586778482915},{"$f":"B591*$H591","v":40.057822860302196},{"$f":"C591*$H591","v":40.326723626362927},{"$f":"D591*$H591","v":39.886706042913254},{"$f":"E591*$H591","v":39.968189000000002},{"$f":"G591/$H591","v":15654862.476848776}]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,{"$f":"F592/E592","v":0.8148458146058648},{"$f":"B592*$H592","v":39.658544167175812},{"$f":"C592*$H592","v":39.74817802162827},{"$f":"D592*$H592","v":38.876292999999997},{"$f":"E592*$H592","v":38.876292999999997},{"$f":"G592/$H592","v":28894177.988001585}]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,{"$f":"F593/E593","v":0.81484618490436878},{"$f":"B593*$H593","v":36.994018424350713},{"$f":"C593*$H593","v":38.379253679303396},{"$f":"D593*$H593","v":35.625076018865194},{"$f":"E593*$H593","v":37.523665999999999},{"$f":"G593/$H593","v":84339598.409073368}]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,{"$f":"F594/E594","v":0.81484602155697983},{"$f":"B594*$H594","v":38.876302873637492},{"$f":"C594*$H594","v":38.876302873637492},{"$f":"D594*$H594","v":37.19772251376817},{"$f":"E594*$H594","v":37.238464},{"$f":"G594/$H594","v":44000828.440558128}]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,{"$f":"F595/E595","v":0.81484594718057279},{"$f":"B595*$H595","v":37.979970412932445},{"$f":"C595*$H595","v":38.403690305466341},{"$f":"D595*$H595","v":37.279202083511208},{"$f":"E595*$H595","v":38.338501000000001},{"$f":"G595/$H595","v":29910929.893351853}]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,{"$f":"F596/E596","v":0.81484606975927665},{"$f":"B596*$H596","v":38.648149088682494},{"$f":"C596*$H596","v":39.022977465925692},{"$f":"D596*$H596","v":38.191834474771227},{"$f":"E596*$H596","v":38.900753000000002},{"$f":"G596/$H596","v":23992752.405096114}]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,{"$f":"F597/E597","v":0.81484594489601059},{"$f":"B597*$H597","v":38.794816251345004},{"$f":"C597*$H597","v":38.860002297244797},{"$f":"D597*$H597","v":38.582953861134214},{"$f":"E597*$H597","v":38.81926},{"$f":"G597/$H597","v":10671096.855135826}]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,{"$f":"F598/E598","v":0.81484608296668615},{"$f":"B598*$H598","v":38.721485862576927},{"$f":"C598*$H598","v":38.721485862576927},{"$f":"D598*$H598","v":38.444438194368253},{"$f":"E598*$H598","v":38.550369000000003},{"$f":"G598/$H598","v":15890485.664308425}]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,{"$f":"F599/E599","v":0.814845921450151},{"$f":"B599*$H599","v":37.784404562797583},{"$f":"C599*$H599","v":38.17552979024773},{"$f":"D599*$H599","v":37.523653867933533},{"$f":"E599*$H599","v":37.75996},{"$f":"G599/$H599","v":19131592.353381731}]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,{"$f":"F600/E600","v":0.81484588429112437},{"$f":"B600*$H600","v":38.085898261458922},{"$f":"C600*$H600","v":38.281459643997017},{"$f":"D600*$H600","v":37.906630537223108},{"$f":"E600*$H600","v":38.273311999999997},{"$f":"G600/$H600","v":11827144.477000058}]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,{"$f":"F601/E601","v":0.81484610245620426},{"$f":"B601*$H601","v":38.428142191834588},{"$f":"C601*$H601","v":38.770379184558401},{"$f":"D601*$H601","v":38.346658396435075},{"$f":"E601*$H601","v":38.534072999999999},{"$f":"G601/$H601","v":9359804.2342111096}]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,{"$f":"F602/E602","v":0.81484615219260537},{"$f":"B602*$H602","v":38.02886829313659},{"$f":"C602*$H602","v":38.126652275938156},{"$f":"D602*$H602","v":37.759970692605336},{"$f":"E602*$H602","v":37.906643000000003},{"$f":"G602/$H602","v":12894581.353458283}]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,{"$f":"F603/E603","v":0.81484597536972103},{"$f":"B603*$H603","v":38.517769255726712},{"$f":"C603*$H603","v":38.737778483922511},{"$f":"D603*$H603","v":38.248869269008729},{"$f":"E603*$H603","v":38.697037000000002},{"$f":"G603/$H603","v":8427727.7026300486}]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,{"$f":"F604/E604","v":0.81484581063681882},{"$f":"B604*$H604","v":39.055559703822723},{"$f":"C604*$H604","v":39.063707347083287},{"$f":"D604*$H604","v":37.963666317569391},{"$f":"E604*$H604","v":38.061447000000001},{"$f":"G604/$H604","v":9311454.8801205587}]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,{"$f":"F605/E605","v":0.8148460608068806},{"$f":"B605*$H605","v":37.882194996603999},{"$f":"C605*$H605","v":38.395545570374153},{"$f":"D605*$H605","v":37.865897260541807},{"$f":"E605*$H605","v":38.126648000000003},{"$f":"G605/$H605","v":18391572.004606854}]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,{"$f":"F606/E606","v":0.81484593693613316},{"$f":"B606*$H606","v":38.085900722086734},{"$f":"C606*$H606","v":38.38739290390717},{"$f":"D606*$H606","v":37.947375283115719},{"$f":"E606*$H606","v":38.379241999999998},{"$f":"G606/$H606","v":6292355.1159608625}]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,{"$f":"F607/E607","v":0.81484579734087759},{"$f":"B607*$H607","v":38.362941768500114},{"$f":"C607*$H607","v":38.436274630877598},{"$f":"D607*$H607","v":38.102187853967841},{"$f":"E607*$H607","v":38.257010999999999},{"$f":"G607/$H607","v":7584379.7932906989}]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,{"$f":"F608/E608","v":0.81484602461991251},{"$f":"B608*$H608","v":38.305909987690043},{"$f":"C608*$H608","v":38.786669142215786},{"$f":"D608*$H608","v":38.151090872704302},{"$f":"E608*$H608","v":38.713332999999999},{"$f":"G608/$H608","v":8939725.7640152052}]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$H609","v":39.063713945689216},{"$f":"C609*$H609","v":39.20223938658868},{"$f":"D609*$H609","v":38.843704724807715},{"$f":"E609*$H609","v":39.153346999999997},{"$f":"G609/$H609","v":14077139.39575332}]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,{"$f":"F610/E610","v":0.81484594827983237},{"$f":"B610*$H610","v":39.120752347222854},{"$f":"C610*$H610","v":39.617809190519502},{"$f":"D610*$H610","v":39.039269382086765},{"$f":"E610*$H610","v":39.153346999999997},{"$f":"G610/$H610","v":16032355.597494641}]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,{"$f":"F611/E611","v":0.82010277219967731},{"$f":"B611*$H611","v":38.700648999999999},{"$f":"C611*$H611","v":39.127102441543833},{"$f":"D611*$H611","v":38.544830293384834},{"$f":"E611*$H611","v":38.700648999999999},{"$f":"G611/$H611","v":13377347.781149613}]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,{"$f":"F612/E612","v":0.82010301177738731},{"$f":"B612*$H612","v":38.799074307291207},{"$f":"C612*$H612","v":39.094308931222031},{"$f":"D612*$H612","v":38.79087163696741},{"$f":"E612*$H612","v":38.987698000000002},{"$f":"G612/$H612","v":11913869.184341172}]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,{"$f":"F613/E613","v":0.82010287111867286},{"$f":"B613*$H613","v":38.594041934947619},{"$f":"C613*$H613","v":38.659648524431368},{"$f":"D613*$H613","v":38.356211282220329},{"$f":"E613*$H613","v":38.561236999999998},{"$f":"G613/$H613","v":13016415.837489862}]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,{"$f":"F614/E614","v":0.82010283737167045},{"$f":"B614*$H614","v":38.553032744636553},{"$f":"C614*$H614","v":38.692451867195409},{"$f":"D614*$H614","v":38.430019779339311},{"$f":"E614*$H614","v":38.626842000000003},{"$f":"G614/$H614","v":7875231.8681138875}]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,{"$f":"F615/E615","v":0.82010281899109794},{"$f":"B615*$H615","v":38.33980678783383},{"$f":"C615*$H615","v":38.749858197329381},{"$f":"D615*$H615","v":38.323404731454005},{"$f":"E615*$H615","v":38.692450999999998},{"$f":"G615/$H615","v":9437962.9246025272}]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,{"$f":"F616/E616","v":0.82010278011794446},{"$f":"B616*$H616","v":38.913877736699249},{"$f":"C616*$H616","v":39.33212851435384},{"$f":"D616*$H616","v":38.79086067947599},{"$f":"E616*$H616","v":38.938479999999998},{"$f":"G616/$H616","v":14946053.466904717}]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,{"$f":"F617/E617","v":0.82010268961314015},{"$f":"B617*$H617","v":38.840064200181004},{"$f":"C617*$H617","v":38.922072828936948},{"$f":"D617*$H617","v":38.290593757934822},{"$f":"E617*$H617","v":38.364403000000003},{"$f":"G617/$H617","v":19285389.744863223}]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,{"$f":"F618/E618","v":0.82010300770329358},{"$f":"B618*$H618","v":38.471032091361501},{"$f":"C618*$H618","v":38.487434151515565},{"$f":"D618*$H618","v":38.118387798049085},{"$f":"E618*$H618","v":38.348014999999997},{"$f":"G618/$H618","v":18661192.38223413}]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$H619","v":38.503825974877621},{"$f":"C619*$H619","v":38.831864623449178},{"$f":"D619*$H619","v":38.4382161128961},{"$f":"E619*$H619","v":38.700648999999999},{"$f":"G619/$H619","v":15504886.010681629}]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,{"$f":"F620/E620","v":0.82010277219967731},{"$f":"B620*$H620","v":38.725253723371537},{"$f":"C620*$H620","v":38.815465848416274},{"$f":"D620*$H620","v":38.413613849832885},{"$f":"E620*$H620","v":38.700648999999999},{"$f":"G620/$H620","v":16785944.965258852}]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,{"$f":"F621/E621","v":0.82010290551839449},{"$f":"B621*$H621","v":38.48742935597825},{"$f":"C621*$H621","v":39.250125878213261},{"$f":"D621*$H621","v":38.290603838550936},{"$f":"E621*$H621","v":39.233722999999998},{"$f":"G621/$H621","v":16091517.187904909}]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,{"$f":"F622/E622","v":0.82010275380189068},{"$f":"B622*$H622","v":39.520750885610362},{"$f":"C622*$H622","v":39.955406985330868},{"$f":"D622*$H622","v":39.397737112745581},{"$f":"E622*$H622","v":39.906199999999998},{"$f":"G622/$H622","v":12822539.555257078}]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,{"$f":"F623/E623","v":0.82010273866738104},{"$f":"B623*$H623","v":39.824189809790759},{"$f":"C623*$H623","v":39.963606455261477},{"$f":"D623*$H623","v":39.619164125123916},{"$f":"E623*$H623","v":39.635567000000002},{"$f":"G623/$H623","v":11515630.365222225}]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,{"$f":"F624/E624","v":0.82010289112159107},{"$f":"B624*$H624","v":39.824197212967356},{"$f":"C624*$H624","v":40.070228080303828},{"$f":"D624*$H624","v":39.692981570490794},{"$f":"E624*$H624","v":39.996417999999998},{"$f":"G624/$H624","v":14564026.208546977}]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,{"$f":"F625/E625","v":0.82010289037904316},{"$f":"B625*$H625","v":39.939011581562291},{"$f":"C625*$H625","v":40.488478877910474},{"$f":"D625*$H625","v":39.865202321428178},{"$f":"E625*$H625","v":40.472076000000001},{"$f":"G625/$H625","v":15177485.832597271}]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,{"$f":"F626/E626","v":0.82010278649621482},{"$f":"B626*$H626","v":40.545880944270074},{"$f":"C626*$H626","v":40.685300058180005},{"$f":"D626*$H626","v":40.431066554160601},{"$f":"E626*$H626","v":40.562283000000001},{"$f":"G626/$H626","v":15192607.811066749}]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,{"$f":"F627/E627","v":0.82010298447267582},{"$f":"B627*$H627","v":40.578695671707997},{"$f":"C627*$H627","v":40.759119148394973},{"$f":"D627*$H627","v":40.537690522484368},{"$f":"E627*$H627","v":40.668906999999997},{"$f":"G627/$H627","v":6892548.9932640688}]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,{"$f":"F628/E628","v":0.82010278311822304},{"$f":"B628*$H628","v":40.595087764352044},{"$f":"C628*$H628","v":40.652494959170319},{"$f":"D628*$H628","v":40.365459805181722},{"$f":"E628*$H628","v":40.422866999999997},{"$f":"G628/$H628","v":12391861.372984752}]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,{"$f":"F629/E629","v":0.82010273357753016},{"$f":"B629*$H629","v":40.349055312117216},{"$f":"C629*$H629","v":40.513076678935455},{"$f":"D629*$H629","v":39.865194699306471},{"$f":"E629*$H629","v":39.955406000000004},{"$f":"G629/$H629","v":13133964.269345678}]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,{"$f":"F630/E630","v":0.82010272579332788},{"$f":"B630*$H630","v":40.201435618388935},{"$f":"C630*$H630","v":40.340852261671074},{"$f":"D630*$H630","v":40.037415073230264},{"$f":"E630*$H630","v":40.316249999999997},{"$f":"G630/$H630","v":6408465.4698787713}]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,{"$f":"F631/E631","v":0.82010278420103189},{"$f":"B631*$H631","v":40.349057802793553},{"$f":"C631*$H631","v":40.742706319107263},{"$f":"D631*$H631","v":40.340855134745972},{"$f":"E631*$H631","v":40.701701999999997},{"$f":"G631/$H631","v":8440283.5026874319}]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,{"$f":"F632/E632","v":0.82010278114755397},{"$f":"B632*$H632","v":40.701701848455883},{"$f":"C632*$H632","v":40.890325488119821},{"$f":"D632*$H632","v":40.578685611180966},{"$f":"E632*$H632","v":40.882122000000003},{"$f":"G632/$H632","v":7662820.0080074118}]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,{"$f":"F633/E633","v":0.82010295062224003},{"$f":"B633*$H633","v":40.873931059012449},{"$f":"C633*$H633","v":40.931338265556001},{"$f":"D633*$H633","v":40.791922404156118},{"$f":"E633*$H633","v":40.857529},{"$f":"G633/$H633","v":7411752.3847318329}]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,{"$f":"F634/E634","v":0.82010283684114649},{"$f":"B634*$H634","v":40.783714076110215},{"$f":"C634*$H634","v":41.144557684114645},{"$f":"D634*$H634","v":40.783714076110215},{"$f":"E634*$H634","v":40.865726000000002},{"$f":"G634/$H634","v":17581819.44052089}]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,{"$f":"F635/E635","v":0.82010293191656825},{"$f":"B635*$H635","v":41.029748863682975},{"$f":"C635*$H635","v":41.735037385131228},{"$f":"D635*$H635","v":40.964142269335518},{"$f":"E635*$H635","v":41.677630999999998},{"$f":"G635/$H635","v":16571456.424670586}]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,{"$f":"F636/E636","v":0.82010288450520763},{"$f":"B636*$H636","v":41.825247109765591},{"$f":"C636*$H636","v":41.931861304854152},{"$f":"D636*$H636","v":41.382390732029897},{"$f":"E636*$H636","v":41.612022000000003},{"$f":"G636/$H636","v":16290882.829976393}]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,{"$f":"F637/E637","v":0.82010276106048108},{"$f":"B637*$H637","v":41.612015736414328},{"$f":"C637*$H637","v":41.694024372314864},{"$f":"D637*$H637","v":41.464396419320686},{"$f":"E637*$H637","v":41.530003000000001},{"$f":"G637/$H637","v":10843763.028550709}]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,{"$f":"F638/E638","v":0.8201026783692108},{"$f":"B638*$H638","v":41.398783204077759},{"$f":"C638*$H638","v":41.587406000000001},{"$f":"D638*$H638","v":41.26756677553869},{"$f":"E638*$H638","v":41.587406000000001},{"$f":"G638/$H638","v":6250680.7198746661}]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,{"$f":"F639/E639","v":0.82010282904017573},{"$f":"B639*$H639","v":41.595616309020542},{"$f":"C639*$H639","v":41.603816517208109},{"$f":"D639*$H639","v":40.906729932626796},{"$f":"E639*$H639","v":41.349583000000003},{"$f":"G639/$H639","v":12719014.775510553}]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,{"$f":"F640/E640","v":0.82010267288070327},{"$f":"B640*$H640","v":41.333176353392794},{"$f":"C640*$H640","v":41.45618929401688},{"$f":"D640*$H640","v":41.136350071696071},{"$f":"E640*$H640","v":41.365977999999998},{"$f":"G640/$H640","v":6836826.8820599383}]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,{"$f":"F641/E641","v":0.82010285043899656},{"$f":"B641*$H641","v":41.234770499969891},{"$f":"C641*$H641","v":41.234770499969891},{"$f":"D641*$H641","v":40.89852833128991},{"$f":"E641*$H641","v":40.906731000000001},{"$f":"G641/$H641","v":10458566.258376893}]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,{"$f":"F642/E642","v":0.82010288959744915},{"$f":"B642*$H642","v":40.931335219808687},{"$f":"C642*$H642","v":41.160963208793085},{"$f":"D642*$H642","v":40.873928017536869},{"$f":"E642*$H642","v":41.152763},{"$f":"G642/$H642","v":15917514.94304283}]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,{"$f":"F643/E643","v":0.82010263956953622},{"$f":"B643*$H643","v":40.914919868021528},{"$f":"C643*$H643","v":41.062539163246676},{"$f":"D643*$H643","v":40.668889896253305},{"$f":"E643*$H643","v":40.955925000000001},{"$f":"G643/$H643","v":15184562.759774074}]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,{"$f":"F644/E644","v":0.82010283531067774},{"$f":"B644*$H644","v":41.005141765533885},{"$f":"C644*$H644","v":41.078951020711848},{"$f":"D644*$H644","v":40.627895281393805},{"$f":"E644*$H644","v":40.783714000000003},{"$f":"G644/$H644","v":9837302.8998781219}]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,{"$f":"F645/E645","v":0.82010281938650798},{"$f":"B645*$H645","v":40.742708067121718},{"$f":"C645*$H645","v":40.841119585345275},{"$f":"D645*$H645","v":40.545882570366132},{"$f":"E645*$H645","v":40.775512999999997},{"$f":"G645/$H645","v":11817786.466397125}]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,{"$f":"F646/E646","v":0.82010296868645793},{"$f":"B646*$H646","v":40.586897560498741},{"$f":"C646*$H646","v":40.660706827680521},{"$f":"D646*$H646","v":40.037426931272876},{"$f":"E646*$H646","v":40.332664000000001},{"$f":"G646/$H646","v":16762773.121061381}]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,{"$f":"F647/E647","v":0.82010277666746267},{"$f":"B647*$H647","v":40.135829070002849},{"$f":"C647*$H647","v":40.201438112239025},{"$f":"D647*$H647","v":39.840594530710888},{"$f":"E647*$H647","v":40.062018999999999},{"$f":"G647/$H647","v":9628061.5364892129}]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,{"$f":"F648/E648","v":0.82010289914250722},{"$f":"B648*$H648","v":40.021020658051455},{"$f":"C648*$H648","v":40.234249052034301},{"$f":"D648*$H648","v":40.021020658051455},{"$f":"E648*$H648","v":40.168640000000003},{"$f":"G648/$H648","v":9070325.2089191955}]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,{"$f":"F649/E649","v":0.82010298507462698},{"$f":"B649*$H649","v":40.10303761035523},{"$f":"C649*$H649","v":40.365469745476126},{"$f":"D649*$H649","v":40.10303761035523},{"$f":"E649*$H649","v":40.111237000000003},{"$f":"G649/$H649","v":8858277.7190341931}]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,{"$f":"F650/E650","v":0.82010283937823825},{"$f":"B650*$H650","v":40.012818353367081},{"$f":"C650*$H650","v":40.053822675233157},{"$f":"D650*$H650","v":39.569961999999997},{"$f":"E650*$H650","v":39.569961999999997},{"$f":"G650/$H650","v":10332240.779003024}]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,{"$f":"F651/E651","v":0.82010253731538629},{"$f":"B651*$H651","v":39.45513389034577},{"$f":"C651*$H651","v":39.635557268657692},{"$f":"D651*$H651","v":39.192701078404845},{"$f":"E651*$H651","v":39.225506000000003},{"$f":"G651/$H651","v":11111293.509503739}]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,{"$f":"F652/E652","v":0.8201028028734717},{"$f":"B652*$H652","v":39.094298972772791},{"$f":"C652*$H652","v":39.906202387823129},{"$f":"D652*$H652","v":39.094298972772791},{"$f":"E652*$H652","v":39.898003000000003},{"$f":"G652/$H652","v":11870341.091252109}]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,{"$f":"F653/E653","v":0.82010302652471667},{"$f":"B653*$H653","v":40.004624813772651},{"$f":"C653*$H653","v":40.209650570403831},{"$f":"D653*$H653","v":39.766797396389563},{"$f":"E653*$H653","v":39.881610999999999},{"$f":"G653/$H653","v":9823399.9137146194}]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,{"$f":"F654/E654","v":0.82010297809539501},{"$f":"B654*$H654","v":39.996422241712416},{"$f":"C654*$H654","v":40.455681549651793},{"$f":"D654*$H654","v":39.939015853348714},{"$f":"E654*$H654","v":40.431075999999997},{"$f":"G654/$H654","v":9542947.9090242386}]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,{"$f":"F655/E655","v":0.82010281205745494},{"$f":"B655*$H655","v":40.455673358999874},{"$f":"C655*$H655","v":40.718106258858263},{"$f":"D655*$H655","v":40.447470690673676},{"$f":"E655*$H655","v":40.537681999999997},{"$f":"G655/$H655","v":9048987.3841331135}]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,{"$f":"F656/E656","v":0.82010298206589316},{"$f":"B656*$H656","v":40.718114699777558},{"$f":"C656*$H656","v":40.906737565549733},{"$f":"D656*$H656","v":40.217851060614379},{"$f":"E656*$H656","v":40.250655999999999},{"$f":"G656/$H656","v":6690867.0252330797}]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,{"$f":"F657/E657","v":0.82010278004858739},{"$f":"B657*$H657","v":40.258845472585158},{"$f":"C657*$H657","v":40.677096250204372},{"$f":"D657*$H657","v":40.258845472585158},{"$f":"E657*$H657","v":40.603287000000002},{"$f":"G657/$H657","v":6482845.9668006683}]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,{"$f":"F658/E658","v":0.82010313900288345},{"$f":"B658*$H658","v":40.504893215249275},{"$f":"C658*$H658","v":40.816533228173512},{"$f":"D658*$H658","v":40.324469704565502},{"$f":"E658*$H658","v":40.709918999999999},{"$f":"G658/$H658","v":11932645.462006448}]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,{"$f":"F659/E659","v":0.82010297367892293},{"$f":"B659*$H659","v":40.709910793318763},{"$f":"C659*$H659","v":40.914936536738495},{"$f":"D659*$H659","v":40.677105854268632},{"$f":"E659*$H659","v":40.816524999999999},{"$f":"G659/$H659","v":6827191.4377816347}]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,{"$f":"F660/E660","v":0.8201026585288762},{"$f":"B660*$H660","v":40.80010726181159},{"$f":"C660*$H660","v":41.06254011254083},{"$f":"D660*$H660","v":40.80010726181159},{"$f":"E660*$H660","v":40.972327999999997},{"$f":"G660/$H660","v":3307634.6866939072}]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,{"$f":"F661/E661","v":0.82010290651974527},{"$f":"B661*$H661","v":40.980543058894582},{"$f":"C661*$H661","v":41.062552529443643},{"$f":"D661*$H661","v":40.521284611140608},{"$f":"E661*$H661","v":40.529483999999997},{"$f":"G661/$H661","v":12626708.084652646}]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,{"$f":"F662/E662","v":0.82010280898876409},{"$f":"B662*$H662","v":40.611491101123598},{"$f":"C662*$H662","v":40.898526264166854},{"$f":"D662*$H662","v":40.611491101123598},{"$f":"E662*$H662","v":40.873924000000002},{"$f":"G662/$H662","v":13178713.548520567}]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,{"$f":"F663/E663","v":0.82010298447267582},{"$f":"B663*$H663","v":40.816525537205081},{"$f":"C663*$H663","v":40.931339955031248},{"$f":"D663*$H663","v":40.611499791086906},{"$f":"E663*$H663","v":40.668906999999997},{"$f":"G663/$H663","v":9550020.1173343565}]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,{"$f":"F664/E664","v":0.8201028858664956},{"$f":"B664*$H664","v":40.816520629575486},{"$f":"C664*$H664","v":40.964139969134344},{"$f":"D664*$H664","v":40.299854991376712},{"$f":"E664*$H664","v":40.455677000000001},{"$f":"G664/$H664","v":15310274.133145764}]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,{"$f":"F665/E665","v":0.82010267288070327},{"$f":"B665*$H665","v":40.562277380576916},{"$f":"C665*$H665","v":41.398782927017898},{"$f":"D665*$H665","v":40.3982560258981},{"$f":"E665*$H665","v":41.365977999999998},{"$f":"G665/$H665","v":15587316.591833027}]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,{"$f":"F666/E666","v":0.82010293317109795},{"$f":"B666*$H666","v":41.521812326555626},{"$f":"C666*$H666","v":41.612024469307372},{"$f":"D666*$H666","v":41.316786593262847},{"$f":"E666*$H666","v":41.480808000000003},{"$f":"G666/$H666","v":11001058.080739411}]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,{"$f":"F667/E667","v":0.82010295698507518},{"$f":"B667*$H667","v":41.218372977863964},{"$f":"C667*$H667","v":41.464406325268357},{"$f":"D667*$H667","v":41.128164933007433},{"$f":"E667*$H667","v":41.374195},{"$f":"G667/$H667","v":7848282.8834832916}]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,{"$f":"F668/E668","v":0.82010286531713295},{"$f":"B668*$H668","v":41.144559112754827},{"$f":"C668*$H668","v":41.587415480128946},{"$f":"D668*$H668","v":40.816519606833708},{"$f":"E668*$H668","v":40.980541000000002},{"$f":"G668/$H668","v":22950535.592534028}]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,{"$f":"F669/E669","v":0.82010267479717525},{"$f":"B669*$H669","v":41.070743594047883},{"$f":"C669*$H669","v":41.292168035832425},{"$f":"D669*$H669","v":40.906722238985779},{"$f":"E669*$H669","v":41.029736},{"$f":"G669/$H669","v":9563070.8702902682}]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,{"$f":"F670/E670","v":0.82010293047696048},{"$f":"B670*$H670","v":40.619697326420919},{"$f":"C670*$H670","v":40.865730665872803},{"$f":"D670*$H670","v":40.463878589733234},{"$f":"E670*$H670","v":40.578693000000001},{"$f":"G670/$H670","v":14142005.312985314}]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,{"$f":"F671/E671","v":0.82010286531713295},{"$f":"B671*$H671","v":40.578689775891739},{"$f":"C671*$H671","v":41.01334265430409},{"$f":"D671*$H671","v":40.422871051584345},{"$f":"E671*$H671","v":40.980541000000002},{"$f":"G671/$H671","v":20252947.16361846}]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,{"$f":"F672/E672","v":0.82010284708485093},{"$f":"B672*$H672","v":41.300380199295937},{"$f":"C672*$H672","v":41.439796043094667},{"$f":"D672*$H672","v":41.087150998745336},{"$f":"E672*$H672","v":41.242972999999999},{"$f":"G672/$H672","v":14092744.636947002}]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,{"$f":"F673/E673","v":0.82010286071411864},{"$f":"B673*$H673","v":41.423393854464415},{"$f":"C673*$H673","v":42.128683134781411},{"$f":"D673*$H673","v":41.415194466062992},{"$f":"E673*$H673","v":42.038471000000001},{"$f":"G673/$H673","v":25436321.465621334}]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,{"$f":"F674/E674","v":0.820102878264936},{"$f":"B674*$H674","v":42.038471899654866},{"$f":"C674*$H674","v":42.038471899654866},{"$f":"D674*$H674","v":41.489004611423113},{"$f":"E674*$H674","v":41.497204000000004},{"$f":"G674/$H674","v":12480995.093756195}]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,{"$f":"F675/E675","v":0.82614373733279289},{"$f":"B675*$H675","v":41.455892739359548},{"$f":"C675*$H675","v":41.455892739359548},{"$f":"D675*$H675","v":40.761932000000002},{"$f":"E675*$H675","v":40.761932000000002},{"$f":"G675/$H675","v":17818448.939073838}]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,{"$f":"F676/E676","v":0.82614375446317623},{"$f":"B676*$H676","v":41.034558631898456},{"$f":"C676*$H676","v":41.232834785257126},{"$f":"D676*$H676","v":40.869332359437088},{"$f":"E676*$H676","v":41.224575000000002},{"$f":"G676/$H676","v":9871768.630992556}]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,{"$f":"F677/E677","v":0.82614405195141549},{"$f":"B677*$H677","v":41.290679716531741},{"$f":"C677*$H677","v":41.811151295405189},{"$f":"D677*$H677","v":41.19980304467304},{"$f":"E677*$H677","v":41.761581},{"$f":"G677/$H677","v":8697877.7890209667}]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,{"$f":"F678/E678","v":0.826143826635657},{"$f":"B678*$H678","v":41.943322078292312},{"$f":"C678*$H678","v":42.125075372439802},{"$f":"D678*$H678","v":41.868969133895099},{"$f":"E678*$H678","v":42.067242},{"$f":"G678/$H678","v":7824424.5028423779}]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,{"$f":"F679/E679","v":0.82614391244631236},{"$f":"B679*$H679","v":41.976373017541043},{"$f":"C679*$H679","v":42.149862413010858},{"$f":"D679*$H679","v":41.976373017541043},{"$f":"E679*$H679","v":42.025939999999999},{"$f":"G679/$H679","v":2798664.9361775136}]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,{"$f":"F680/E680","v":0.82614397295559006},{"$f":"B680*$H680","v":41.844193882488582},{"$f":"C680*$H680","v":41.976376092017503},{"$f":"D680*$H680","v":41.802883379264912},{"$f":"E680*$H680","v":41.968113000000002},{"$f":"G680/$H680","v":5593335.0012448737}]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,{"$f":"F681/E681","v":0.8261438397289681},{"$f":"B681*$H681","v":42.240735351485981},{"$f":"C681*$H681","v":42.372918365842608},{"$f":"D681*$H681","v":42.058982880601761},{"$f":"E681*$H681","v":42.331612},{"$f":"G681/$H681","v":5003971.2229243712}]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,{"$f":"F682/E682","v":0.82614387336185124},{"$f":"B682*$H682","v":42.306826928716532},{"$f":"C682*$H682","v":42.356396387262116},{"$f":"D682*$H682","v":42.133337541454416},{"$f":"E682*$H682","v":42.182907},{"$f":"G682/$H682","v":8403984.1289956626}]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,{"$f":"F683/E683","v":0.8261437977364311},{"$f":"B683*$H683","v":42.04245704066318},{"$f":"C683*$H683","v":42.050720957071938},{"$f":"D683*$H683","v":41.662431719848222},{"$f":"E683*$H683","v":41.712001999999998},{"$f":"G683/$H683","v":8232707.2098529339}]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,{"$f":"F684/E684","v":0.82614378439894831},{"$f":"B684*$H684","v":41.166746428887166},{"$f":"C684*$H684","v":41.183266000000003},{"$f":"D684*$H684","v":40.770194107800528},{"$f":"E684*$H684","v":41.183266000000003},{"$f":"G684/$H684","v":20917908.391180046}]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,{"$f":"F685/E685","v":0.82614386390846584},{"$f":"B685*$H685","v":41.282409705649904},{"$f":"C685*$H685","v":41.546775742100607},{"$f":"D685*$H685","v":41.17501017719794},{"$f":"E685*$H685","v":41.447636000000003},{"$f":"G685/$H685","v":10446727.715399738}]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,{"$f":"F686/E686","v":0.82614379999999998},{"$f":"B686*$H686","v":41.034560893712396},{"$f":"C686*$H686","v":41.472419586143801},{"$f":"D686*$H686","v":41.009777405856205},{"$f":"E686*$H686","v":41.307189999999999},{"$f":"G686/$H686","v":15044717.396656612}]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,{"$f":"F687/E687","v":0.82614377222089985},{"$f":"B687*$H687","v":40.844547272457518},{"$f":"C687*$H687","v":41.249358546989527},{"$f":"D687*$H687","v":40.662797294856468},{"$f":"E687*$H687","v":40.811503999999999},{"$f":"G687/$H687","v":19405218.000860739}]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,{"$f":"F688/E688","v":0.82614390044879638},{"$f":"B688*$H688","v":41.075875556458058},{"$f":"C688*$H688","v":41.075875556458058},{"$f":"D688*$H688","v":40.414957957667319},{"$f":"E688*$H688","v":40.497574},{"$f":"G688/$H688","v":17782616.311782036}]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,{"$f":"F689/E689","v":0.82614369442198865},{"$f":"B689*$H689","v":40.745407008892478},{"$f":"C689*$H689","v":41.026295864995951},{"$f":"D689*$H689","v":40.481041026677445},{"$f":"E689*$H689","v":40.877589999999998},{"$f":"G689/$H689","v":19234184.207043517}]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,{"$f":"F690/E690","v":0.82614373869346736},{"$f":"B690*$H690","v":41.125434486017063},{"$f":"C690*$H690","v":41.265880573882434},{"$f":"D690*$H690","v":40.770191852235136},{"$f":"E690*$H690","v":41.100650999999999},{"$f":"G690/$H690","v":15943351.481221063}]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,{"$f":"F691/E691","v":0.82614369369369367},{"$f":"B691*$H691","v":41.150218209026576},{"$f":"C691*$H691","v":41.18326147834324},{"$f":"D691*$H691","v":40.307551641459007},{"$f":"E691*$H691","v":40.348858},{"$f":"G691/$H691","v":23492160.199428692}]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,{"$f":"F692/E692","v":0.82614363154676995},{"$f":"B692*$H692","v":40.46451507316079},{"$f":"C692*$H692","v":40.819756834725901},{"$f":"D692*$H692","v":40.274502037905037},{"$f":"E692*$H692","v":40.538868000000001},{"$f":"G692/$H692","v":23029651.592639439}]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,{"$f":"F693/E693","v":0.82614370240463153},{"$f":"B693*$H693","v":39.85317385628683},{"$f":"C693*$H693","v":40.167105984769485},{"$f":"D693*$H693","v":39.588804566942535},{"$f":"E693*$H693","v":39.902740000000001},{"$f":"G693/$H693","v":29305918.485525053}]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,{"$f":"F694/E694","v":0.82614400928510623},{"$f":"B694*$H694","v":40.30756703916434},{"$f":"C694*$H694","v":40.530625921671323},{"$f":"D694*$H694","v":40.125814530977607},{"$f":"E694*$H694","v":40.381920000000001},{"$f":"G694/$H694","v":18090308.507995658}]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,{"$f":"F695/E695","v":0.82614394033561223},{"$f":"B695*$H695","v":39.935798075823499},{"$f":"C695*$H695","v":40.117550568841267},{"$f":"D695*$H695","v":39.150960506360725},{"$f":"E695*$H695","v":39.877968000000003},{"$f":"G695/$H695","v":34258921.016236335}]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,{"$f":"F696/E696","v":0.82614378510408137},{"$f":"B696*$H696","v":39.911007084521955},{"$f":"C696*$H696","v":40.208416368728066},{"$f":"D696*$H696","v":39.66316147055938},{"$f":"E696*$H696","v":40.034927000000003},{"$f":"G696/$H696","v":25420514.417298675}]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,{"$f":"F697/E697","v":0.82614376493926234},{"$f":"B697*$H697","v":40.48930426738572},{"$f":"C697*$H697","v":40.803239724206406},{"$f":"D697*$H697","v":40.175372115140092},{"$f":"E697*$H697","v":40.720627},{"$f":"G697/$H697","v":16649039.287987877}]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,{"$f":"F698/E698","v":0.82614398469371486},{"$f":"B698*$H698","v":40.059723470086197},{"$f":"C698*$H698","v":40.704114125859334},{"$f":"D698*$H698","v":39.993630299022733},{"$f":"E698*$H698","v":40.357132},{"$f":"G698/$H698","v":19209000.239689976}]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,{"$f":"F699/E699","v":0.82614380986092928},{"$f":"B699*$H699","v":40.481046683185532},{"$f":"C699*$H699","v":40.993255019155498},{"$f":"D699*$H699","v":40.4397403188363},{"$f":"E699*$H699","v":40.728889000000002},{"$f":"G699/$H699","v":12737975.972695939}]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,{"$f":"F700/E700","v":0.82614391878172588},{"$f":"B700*$H700","v":40.786724444109886},{"$f":"C700*$H700","v":41.199796403500748},{"$f":"D700*$H700","v":40.439745650509401},{"$f":"E700*$H700","v":40.687587999999998},{"$f":"G700/$H700","v":20876992.020269178}]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,{"$f":"F701/E701","v":0.82614373869346736},{"$f":"B701*$H701","v":40.82802191394368},{"$f":"C701*$H701","v":41.249356872964825},{"$f":"D701*$H701","v":40.704102005427139},{"$f":"E701*$H701","v":41.100650999999999},{"$f":"G701/$H701","v":18942466.385751408}]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,{"$f":"F702/E702","v":0.82614366927280014},{"$f":"B702*$H702","v":41.381536393874562},{"$f":"C702*$H702","v":41.992884361423769},{"$f":"D702*$H702","v":41.19152417608548},{"$f":"E702*$H702","v":41.935051000000001},{"$f":"G702/$H702","v":24906442.747557409}]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,{"$f":"F703/E703","v":0.82614380522285491},{"$f":"B703*$H703","v":41.84418538682521},{"$f":"C703*$H703","v":42.248993372952995},{"$f":"D703*$H703","v":41.720262163754171},{"$f":"E703*$H703","v":42.075504000000002},{"$f":"G703/$H703","v":22481679.197473191}]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,{"$f":"F704/E704","v":0.82614387084613916},{"$f":"B704*$H704","v":41.769834936124667},{"$f":"C704*$H704","v":41.769834936124667},{"$f":"D704*$H704","v":41.439376561642341},{"$f":"E704*$H704","v":41.538513000000002},{"$f":"G704/$H704","v":17029237.275089744}]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,{"$f":"F705/E705","v":0.82614386390846584},{"$f":"B705*$H705","v":41.695481637604139},{"$f":"C705*$H705","v":41.769834585355895},{"$f":"D705*$H705","v":41.059350862394616},{"$f":"E705*$H705","v":41.447636000000003},{"$f":"G705/$H705","v":30515024.200183574}]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,{"$f":"F706/E706","v":0.82614389109120667},{"$f":"B706*$H706","v":41.265888186149667},{"$f":"C706*$H706","v":41.315454341183468},{"$f":"D706*$H706","v":40.869339118425891},{"$f":"E706*$H706","v":41.067611999999997},{"$f":"G706/$H706","v":25710775.361352887}]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,{"$f":"F707/E707","v":0.82614380765376161},{"$f":"B707*$H707","v":41.141960795013517},{"$f":"C707*$H707","v":41.265884018449199},{"$f":"D707*$H707","v":40.7867189577224},{"$f":"E707*$H707","v":41.001517999999997},{"$f":"G707/$H707","v":24297585.739954799}]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,{"$f":"F708/E708","v":0.82614373737373736},{"$f":"B708*$H708","v":40.728885426381517},{"$f":"C708*$H708","v":41.00977429708859},{"$f":"D708*$H708","v":40.390166494058285},{"$f":"E708*$H708","v":40.894114999999999},{"$f":"G708/$H708","v":26081296.783167943}]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,{"$f":"F709/E709","v":0.82614381592840391},{"$f":"B709*$H709","v":40.571923626387729},{"$f":"C709*$H709","v":41.389803525725405},{"$f":"D709*$H709","v":40.538877047606782},{"$f":"E709*$H709","v":41.166747999999998},{"$f":"G709/$H709","v":29506121.730883382}]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,{"$f":"F710/E710","v":0.82614378139441424},{"$f":"B710*$H710","v":41.315448855247098},{"$f":"C710*$H710","v":41.555031377995256},{"$f":"D710*$H710","v":41.067606546972556},{"$f":"E710*$H710","v":41.117176000000001},{"$f":"G710/$H710","v":17912983.591090985}]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,{"$f":"F711/E711","v":0.82614374774445509},{"$f":"B711*$H711","v":40.629749514072302},{"$f":"C711*$H711","v":40.976728235837477},{"$f":"D711*$H711","v":40.38190721589271},{"$f":"E711*$H711","v":40.786715999999998},{"$f":"G711/$H711","v":31484109.237664539}]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,{"$f":"F712/E712","v":0.82614381865388453},{"$f":"B712*$H712","v":41.034561820250808},{"$f":"C712*$H712","v":41.373284090474172},{"$f":"D712*$H712","v":40.844549568104235},{"$f":"E712*$H712","v":41.365020999999999},{"$f":"G712/$H712","v":15086961.517558519}]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,{"$f":"F713/E713","v":0.82614391071638771},{"$f":"B713*$H713","v":41.72026749117758},{"$f":"C713*$H713","v":41.75331407375014},{"$f":"D713*$H713","v":41.38154848778386},{"$f":"E713*$H713","v":41.695484},{"$f":"G713/$H713","v":18420156.346373148}]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,{"$f":"F714/E714","v":0.82614362321460588},{"$f":"B714*$H714","v":41.877219434604747},{"$f":"C714*$H714","v":42.248984065051324},{"$f":"D714*$H714","v":41.753299543409803},{"$f":"E714*$H714","v":42.125064999999999},{"$f":"G714/$H714","v":13363899.072464339}]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,{"$f":"F715/E715","v":0.82614366927280014},{"$f":"B715*$H715","v":41.984621272443704},{"$f":"C715*$H715","v":42.067233987083647},{"$f":"D715*$H715","v":41.711995513871017},{"$f":"E715*$H715","v":41.935051000000001},{"$f":"G715/$H715","v":15859105.97309635}]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,{"$f":"F716/E716","v":0.82614382376081819},{"$f":"B716*$H716","v":41.819399532628793},{"$f":"C716*$H716","v":42.083765556232258},{"$f":"D716*$H716","v":41.58808008811959},{"$f":"E716*$H716","v":42.001151999999998},{"$f":"G716/$H716","v":11856289.08464225}]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,{"$f":"F717/E717","v":0.82614388334311983},{"$f":"B717*$H717","v":42.240737581477603},{"$f":"C717*$H717","v":42.331614234789221},{"$f":"D717*$H717","v":42.092031682475842},{"$f":"E717*$H717","v":42.207690999999997},{"$f":"G717/$H717","v":11077973.443276016}]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,{"$f":"F718/E718","v":0.82614384001002983},{"$f":"B718*$H718","v":42.125076054399095},{"$f":"C718*$H718","v":42.282041731713328},{"$f":"D718*$H718","v":42.025936315166376},{"$f":"E718*$H718","v":42.199429000000002},{"$f":"G718/$H718","v":12088088.679422652}]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,{"$f":"F719/E719","v":0.8261438397289681},{"$f":"B719*$H719","v":42.001152811820738},{"$f":"C719*$H719","v":42.381178151952227},{"$f":"D719*$H719","v":41.786357065778887},{"$f":"E719*$H719","v":42.331612},{"$f":"G719/$H719","v":16064635.916614749}]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,{"$f":"F720/E720","v":0.82614380548050947},{"$f":"B720*$H720","v":42.439006461389965},{"$f":"C720*$H720","v":42.835554661876806},{"$f":"D720*$H720","v":42.339870030876114},{"$f":"E720*$H720","v":42.810772},{"$f":"G720/$H720","v":11513733.973309334}]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,{"$f":"F721/E721","v":0.82614388334311983},{"$f":"B721*$H721","v":42.926435352364628},{"$f":"C721*$H721","v":42.926435352364628},{"$f":"D721*$H721","v":42.125078263953448},{"$f":"E721*$H721","v":42.207690999999997},{"$f":"G721/$H721","v":34066584.002427429}]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,{"$f":"F722/E722","v":0.826143826635657},{"$f":"B722*$H722","v":42.182904614160471},{"$f":"C722*$H722","v":42.513360492527084},{"$f":"D722*$H722","v":42.058982214021292},{"$f":"E722*$H722","v":42.067242},{"$f":"G722/$H722","v":16458151.185818171}]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,{"$f":"F723/E723","v":0.82614374635284971},{"$f":"B723*$H723","v":42.306820424585688},{"$f":"C723*$H723","v":42.546402937171763},{"$f":"D723*$H723","v":42.240730577164953},{"$f":"E723*$H723","v":42.472050000000003},{"$f":"G723/$H723","v":15941172.535820615}]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,{"$f":"F724/E724","v":0.82614406853871092},{"$f":"B724*$H724","v":42.52163603383152},{"$f":"C724*$H724","v":42.595989000000003},{"$f":"D724*$H724","v":42.257270758043198},{"$f":"E724*$H724","v":42.595989000000003},{"$f":"G724/$H724","v":19557968.900726777}]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,{"$f":"F725/E725","v":0.82614380548050947},{"$f":"B725*$H725","v":42.42248275913655},{"$f":"C725*$H725","v":42.810772},{"$f":"D725*$H725","v":42.273776874150059},{"$f":"E725*$H725","v":42.810772},{"$f":"G725/$H725","v":13004515.592477519}]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,{"$f":"F726/E726","v":0.82614377736080369},{"$f":"B726*$H726","v":42.794246841145856},{"$f":"C726*$H726","v":43.099919212625572},{"$f":"D726*$H726","v":42.629017259529917},{"$f":"E726*$H726","v":42.992522999999998},{"$f":"G726/$H726","v":21043189.425861329}]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,{"$f":"F727/E727","v":0.82614385486960829},{"$f":"B727*$H727","v":42.810774559343102},{"$f":"C727*$H727","v":42.959480453219633},{"$f":"D727*$H727","v":42.653808053061731},{"$f":"E727*$H727","v":42.728161},{"$f":"G727/$H727","v":17062282.696788661}]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,{"$f":"F728/E728","v":0.82614372134458691},{"$f":"B728*$H728","v":42.612494799241233},{"$f":"C728*$H728","v":43.083396720407649},{"$f":"D728*$H728","v":42.538141864320224},{"$f":"E728*$H728","v":42.852074000000002},{"$f":"G728/$H728","v":13986549.436209317}]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,{"$f":"F729/E729","v":0.826143889251584},{"$f":"B729*$H729","v":42.98426573161602},{"$f":"C729*$H729","v":43.23211137682317},{"$f":"D729*$H729","v":42.976005118867405},{"$f":"E729*$H729","v":43.174278000000001},{"$f":"G729/$H729","v":13687083.021631537}]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,{"$f":"F730/E730","v":0.82614399055363419},{"$f":"B730*$H730","v":43.331253130682107},{"$f":"C730*$H730","v":43.430389583404548},{"$f":"D730*$H730","v":42.819044682682843},{"$f":"E730*$H730","v":43.190807},{"$f":"G730/$H730","v":15741202.682216609}]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,{"$f":"F731/E731","v":0.82614370207542986},{"$f":"B731*$H731","v":43.405590933186787},{"$f":"C731*$H731","v":43.496467566558785},{"$f":"D731*$H731","v":43.174268218174561},{"$f":"E731*$H731","v":43.331237999999999},{"$f":"G731/$H731","v":15591113.225994144}]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,{"$f":"F732/E732","v":0.82614383159648341},{"$f":"B732*$H732","v":43.306457999999999},{"$f":"C732*$H732","v":43.405597738223065},{"$f":"D732*$H732","v":43.17427498694456},{"$f":"E732*$H732","v":43.306457999999999},{"$f":"G732/$H732","v":12885286.54802016}]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,{"$f":"F733/E733","v":0.82614382162024402},{"$f":"B733*$H733","v":43.182537556090161},{"$f":"C733*$H733","v":43.471687067513422},{"$f":"D733*$H733","v":43.108184612144335},{"$f":"E733*$H733","v":43.413857},{"$f":"G733/$H733","v":7896566.9527197266}]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,{"$f":"F734/E734","v":0.82614381340967591},{"$f":"B734*$H734","v":43.380809989854455},{"$f":"C734*$H734","v":43.6121327360406},{"$f":"D734*$H734","v":43.083401521602227},{"$f":"E734*$H734","v":43.512993000000002},{"$f":"G734/$H734","v":16635602.39382292}]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,{"$f":"F735/E735","v":0.82614382615045012},{"$f":"B735*$H735","v":43.496474099108852},{"$f":"C735*$H735","v":43.917805798157929},{"$f":"D735*$H735","v":43.455163603226026},{"$f":"E735*$H735","v":43.777363000000001},{"$f":"G735/$H735","v":16829273.015069455}]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,{"$f":"F736/E736","v":0.83039043379333588},{"$f":"B736*$H736","v":43.852919639016498},{"$f":"C736*$H736","v":43.894439160706163},{"$f":"D736*$H736","v":43.653625104515669},{"$f":"E736*$H736","v":43.720058000000002},{"$f":"G736/$H736","v":15699843.675276002}]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,{"$f":"F737/E737","v":0.83039058466211091},{"$f":"B737*$H737","v":43.736670433372211},{"$f":"C737*$H737","v":43.902749380695219},{"$f":"D737*$H737","v":43.545681429290511},{"$f":"E737*$H737","v":43.744976000000001},{"$f":"G737/$H737","v":13754250.362373041}]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,{"$f":"F738/E738","v":0.83039085030343429},{"$f":"B738*$H738","v":43.603821888651638},{"$f":"C738*$H738","v":43.720079929257516},{"$f":"D738*$H738","v":43.421138392757427},{"$f":"E738*$H738","v":43.487568000000003},{"$f":"G738/$H738","v":11865737.678106073}]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,{"$f":"F739/E739","v":0.83039061034000361},{"$f":"B739*$H739","v":43.39621163558737},{"$f":"C739*$H739","v":43.960878081009184},{"$f":"D739*$H739","v":43.379607144943009},{"$f":"E739*$H739","v":43.495860999999998},{"$f":"G739/$H739","v":13613231.964859828}]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,{"$f":"F740/E740","v":0.83039053899082571},{"$f":"B740*$H740","v":43.346386965711645},{"$f":"C740*$H740","v":43.487551696559002},{"$f":"D740*$H740","v":43.304868269152642},{"$f":"E740*$H740","v":43.446033},{"$f":"G740/$H740","v":11386810.851062052}]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,{"$f":"F741/E741","v":0.83039050685895466},{"$f":"B741*$H741","v":43.495855579662553},{"$f":"C741*$H741","v":43.769882786144997},{"$f":"D741*$H741","v":43.495855579662553},{"$f":"E741*$H741","v":43.678539000000001},{"$f":"G741/$H741","v":8867514.668313425}]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,{"$f":"F742/E742","v":0.83039066501639314},{"$f":"B742*$H742","v":43.65363725991179},{"$f":"C742*$H742","v":44.019007491737675},{"$f":"D742*$H742","v":43.595509913360637},{"$f":"E742*$H742","v":44.002403000000001},{"$f":"G742/$H742","v":12469672.93375773}]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,{"$f":"F743/E743","v":0.8303905136857892},{"$f":"B743*$H743","v":44.151861951892386},{"$f":"C743*$H743","v":44.293030000000002},{"$f":"D743*$H743","v":44.043913676284767},{"$f":"E743*$H743","v":44.293030000000002},{"$f":"G743/$H743","v":10756746.196862126}]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,{"$f":"F744/E744","v":0.83039056105558684},{"$f":"B744*$H744","v":44.218297376209996},{"$f":"C744*$H744","v":44.293032526705005},{"$f":"D744*$H744","v":44.010699735946105},{"$f":"E744*$H744","v":44.060524000000001},{"$f":"G744/$H744","v":9992165.6015121378}]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,{"$f":"F745/E745","v":0.83039067195805061},{"$f":"B745*$H745","v":43.877843106263398},{"$f":"C745*$H745","v":44.650106431184383},{"$f":"D745*$H745","v":43.819715759226334},{"$f":"E745*$H745","v":44.525547000000003},{"$f":"G745/$H745","v":17871467.61295712}]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,{"$f":"F746/E746","v":0.83039061950765503},{"$f":"B746*$H746","v":44.58367153097538},{"$f":"C746*$H746","v":44.633495798536458},{"$f":"D746*$H746","v":44.309644287319088},{"$f":"E746*$H746","v":44.542152000000002},{"$f":"G746/$H746","v":15593865.941883545}]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,{"$f":"F747/E747","v":0.83039059366348711},{"$f":"B747*$H747","v":44.359463852722293},{"$f":"C747*$H747","v":44.459113215133691},{"$f":"D747*$H747","v":44.143563959150974},{"$f":"E747*$H747","v":44.243209999999998},{"$f":"G747/$H747","v":14148522.502124054}]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,{"$f":"F748/E748","v":0.83039052457373319},{"$f":"B748*$H748","v":44.126951645457659},{"$f":"C748*$H748","v":44.600274244464686},{"$f":"D748*$H748","v":44.126951645457659},{"$f":"E748*$H748","v":44.591971999999998},{"$f":"G748/$H748","v":14056518.775899842}]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,{"$f":"F749/E749","v":0.83039060298175082},{"$f":"B749*$H749","v":44.293034763046592},{"$f":"C749*$H749","v":44.450808147222517},{"$f":"D749*$H749","v":43.969183258274306},{"$f":"E749*$H749","v":44.110348000000002},{"$f":"G749/$H749","v":13539893.1052777}]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,{"$f":"F750/E750","v":0.83039060101104667},{"$f":"B750*$H750","v":44.301336903158138},{"$f":"C750*$H750","v":44.40098626645127},{"$f":"D750*$H750","v":44.209997258609327},{"$f":"E750*$H750","v":44.351162000000002},{"$f":"G750/$H750","v":8478178.812992543}]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,{"$f":"F751/E751","v":0.83039070017708283},{"$f":"B751*$H751","v":44.400991568859325},{"$f":"C751*$H751","v":44.542156327108025},{"$f":"D751*$H751","v":44.002404863165019},{"$f":"E751*$H751","v":44.035617999999999},{"$f":"G751/$H751","v":8061386.0422238195}]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,{"$f":"F752/E752","v":0.83039067034500247},{"$f":"B752*$H752","v":44.043921985489597},{"$f":"C752*$H752","v":44.359467949048693},{"$f":"D752*$H752","v":44.043921985489597},{"$f":"E752*$H752","v":44.309646999999998},{"$f":"G752/$H752","v":11273127.618486783}]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,{"$f":"F753/E753","v":0.83039056033256731},{"$f":"B753*$H753","v":44.417592732970142},{"$f":"C753*$H753","v":44.46741367541842},{"$f":"D753*$H753","v":43.769885604739066},{"$f":"E753*$H753","v":43.969180999999999},{"$f":"G753/$H753","v":17798853.582922094}]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,{"$f":"F754/E754","v":0.83039056783135201},{"$f":"B754*$H754","v":43.944267188854013},{"$f":"C754*$H754","v":44.052218793062657},{"$f":"D754*$H754","v":43.736669546896174},{"$f":"E754*$H754","v":43.769886},{"$f":"G754/$H754","v":14223788.729737611}]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,{"$f":"F755/E755","v":0.83039067061857719},{"$f":"B755*$H755","v":43.761589171989691},{"$f":"C755*$H755","v":44.060529813412373},{"$f":"D755*$H755","v":43.711764070971235},{"$f":"E755*$H755","v":44.043922000000002},{"$f":"G755/$H755","v":14913703.19800766}]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,{"$f":"F756/E756","v":0.8303905136857892},{"$f":"B756*$H756","v":43.96917853005305},{"$f":"C756*$H756","v":44.293030000000002},{"$f":"D756*$H756","v":43.9359620791151},{"$f":"E756*$H756","v":44.293030000000002},{"$f":"G756/$H756","v":10208209.101973834}]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,{"$f":"F757/E757","v":0.83039066159462271},{"$f":"B757*$H757","v":44.201694916681767},{"$f":"C757*$H757","v":44.309646533079729},{"$f":"D757*$H757","v":44.06883241082663},{"$f":"E757*$H757","v":44.268127},{"$f":"G757/$H757","v":7201550.1577489376}]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,{"$f":"F758/E758","v":0.83039056783135201},{"$f":"B758*$H758","v":44.193386850375127},{"$f":"C758*$H758","v":44.193386850375127},{"$f":"D758*$H758","v":43.661937717353624},{"$f":"E758*$H758","v":43.769886},{"$f":"G758/$H758","v":24334693.556037594}]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,{"$f":"F759/E759","v":0.83039055437512066},{"$f":"B759*$H759","v":43.603806349456477},{"$f":"C759*$H759","v":43.661937009824953},{"$f":"D759*$H759","v":42.956103377824988},{"$f":"E759*$H759","v":42.989319000000002},{"$f":"G759/$H759","v":36931296.771646932}]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,{"$f":"F760/E760","v":0.83039068187818854},{"$f":"B760*$H760","v":42.848157524133164},{"$f":"C760*$H760","v":43.147098999999997},{"$f":"D760*$H760","v":42.798336574392515},{"$f":"E760*$H760","v":43.147098999999997},{"$f":"G760/$H760","v":26498611.412920255}]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,{"$f":"F761/E761","v":0.83039053899082571},{"$f":"B761*$H761","v":42.906277488874885},{"$f":"C761*$H761","v":43.446033},{"$f":"D761*$H761","v":42.897975244266057},{"$f":"E761*$H761","v":43.446033},{"$f":"G761/$H761","v":10774809.658686213}]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,{"$f":"F762/E762","v":0.83039054249874233},{"$f":"B762*$H762","v":43.553984784449575},{"$f":"C762*$H762","v":43.578895670333992},{"$f":"D762*$H762","v":43.196916020784577},{"$f":"E762*$H762","v":43.271652000000003},{"$f":"G762/$H762","v":13032181.17999747}]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,{"$f":"F763/E763","v":0.83039043486649289},{"$f":"B763*$H763","v":43.429418913127144},{"$f":"C763*$H763","v":43.612105639188208},{"$f":"D763*$H763","v":43.105567473919642},{"$f":"E763*$H763","v":43.479244000000001},{"$f":"G763/$H763","v":14465604.968018763}]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,{"$f":"F764/E764","v":0.83039066971951925},{"$f":"B764*$H764","v":43.31317733257012},{"$f":"C764*$H764","v":43.778196938003724},{"$f":"D764*$H764","v":43.30487508665427},{"$f":"E764*$H764","v":43.520775},{"$f":"G764/$H764","v":13905503.061468918}]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,{"$f":"F765/E765","v":0.83039060861167513},{"$f":"B765*$H765","v":43.512469552032996},{"$f":"C765*$H765","v":43.520771797337893},{"$f":"D765*$H765","v":43.172009402502205},{"$f":"E765*$H765","v":43.429428000000001},{"$f":"G765/$H765","v":15894327.155344989}]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,{"$f":"F766/E766","v":0.83039055461661415},{"$f":"B766*$H766","v":43.553985420031964},{"$f":"C766*$H766","v":43.969180697340278},{"$f":"D766*$H766","v":43.412817364966031},{"$f":"E766*$H766","v":43.927661999999998},{"$f":"G766/$H766","v":16975506.189985711}]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,{"$f":"F767/E767","v":0.83039062178770129},{"$f":"B767*$H767","v":43.769888844039116},{"$f":"C767*$H767","v":44.019005200184807},{"$f":"D767*$H767","v":43.720067897903718},{"$f":"E767*$H767","v":43.844624000000003},{"$f":"G767/$H767","v":15459350.892430961}]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,{"$f":"F768/E768","v":0.83039066900284486},{"$f":"B768*$H768","v":43.72007038378112},{"$f":"C768*$H768","v":44.060529727681619},{"$f":"D768*$H768","v":43.595510122649358},{"$f":"E768*$H768","v":43.977488999999998},{"$f":"G768/$H768","v":13250630.589590963}]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,{"$f":"F769/E769","v":0.83039058277533351},{"$f":"B769*$H769","v":43.877838393848627},{"$f":"C769*$H769","v":44.226600777833099},{"$f":"D769*$H769","v":43.844621940147029},{"$f":"E769*$H769","v":43.985790000000001},{"$f":"G769/$H769","v":12711969.787422257}]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,{"$f":"F770/E770","v":0.83039055858788291},{"$f":"B770*$H770","v":43.919355813322568},{"$f":"C770*$H770","v":44.209994999999999},{"$f":"D770*$H770","v":43.778191079143745},{"$f":"E770*$H770","v":44.209994999999999},{"$f":"G770/$H770","v":10158352.49180191}]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,{"$f":"F771/E771","v":0.83039056286924273},{"$f":"B771*$H771","v":44.234905284044565},{"$f":"C771*$H771","v":44.575365414820951},{"$f":"D771*$H771","v":44.13526007728138},{"$f":"E771*$H771","v":44.450806},{"$f":"G771/$H771","v":11855987.339237448}]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,{"$f":"F772/E772","v":0.83039064316702471},{"$f":"B772*$H772","v":44.59197836845987},{"$f":"C772*$H772","v":44.890918999999997},{"$f":"D772*$H772","v":44.542153269088566},{"$f":"E772*$H772","v":44.890918999999997},{"$f":"G772/$H772","v":10317312.785853192}]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,{"$f":"F773/E773","v":0.83039051220603188},{"$f":"B773*$H773","v":44.824479848881602},{"$f":"C773*$H773","v":44.874304110004474},{"$f":"D773*$H773","v":44.517236189755877},{"$f":"E773*$H773","v":44.533844000000002},{"$f":"G773/$H773","v":7782001.2452125167}]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,{"$f":"F774/E774","v":0.830390646527843},{"$f":"B774*$H774","v":44.633497250871564},{"$f":"C774*$H774","v":44.866005801508706},{"$f":"D774*$H774","v":44.542153449362857},{"$f":"E774*$H774","v":44.774661999999999},{"$f":"G774/$H774","v":14338311.793111917}]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,{"$f":"F775/E775","v":0.83039055858788291},{"$f":"B775*$H775","v":44.66670897683278},{"$f":"C775*$H775","v":44.733138560738695},{"$f":"D775*$H775","v":44.135259849727092},{"$f":"E775*$H775","v":44.209994999999999},{"$f":"G775/$H775","v":12834563.073698604}]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,{"$f":"F776/E776","v":0.83039071181818924},{"$f":"B776*$H776","v":44.126961595627868},{"$f":"C776*$H776","v":44.591982055027472},{"$f":"D776*$H776","v":44.093745136764426},{"$f":"E776*$H776","v":44.492336000000002},{"$f":"G776/$H776","v":9801771.4843877815}]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,{"$f":"F777/E777","v":0.83039063069466268},{"$f":"B777*$H777","v":44.326252696871727},{"$f":"C777*$H777","v":44.467417443308555},{"$f":"D777*$H777","v":43.504164311702752},{"$f":"E777*$H777","v":43.620418999999998},{"$f":"G777/$H777","v":23962457.263461865}]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,{"$f":"F778/E778","v":0.83039063291181181},{"$f":"B778*$H778","v":43.379608324094313},{"$f":"C778*$H778","v":43.512470825360204},{"$f":"D778*$H778","v":42.947804364589544},{"$f":"E778*$H778","v":43.113880000000002},{"$f":"G778/$H778","v":24229801.255642034}]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,{"$f":"F779/E779","v":0.83039053976730881},{"$f":"B779*$H779","v":43.246740971862522},{"$f":"C779*$H779","v":43.553984641185885},{"$f":"D779*$H779","v":43.138789371302231},{"$f":"E779*$H779","v":43.537376000000002},{"$f":"G779/$H779","v":15941053.475524111}]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,{"$f":"F780/E780","v":0.83039054831288339},{"$f":"B780*$H780","v":43.653631124808278},{"$f":"C780*$H780","v":43.678541180476572},{"$f":"D780*$H780","v":43.263345906320126},{"$f":"E780*$H780","v":43.313170999999997},{"$f":"G780/$H780","v":8490944.4288897719}]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,{"$f":"F781/E781","v":0.83039034342827689},{"$f":"B781*$H781","v":43.387895444127466},{"$f":"C781*$H781","v":43.470932817689608},{"$f":"D781*$H781","v":43.271641626437848},{"$f":"E781*$H781","v":43.354678999999997},{"$f":"G781/$H781","v":10292388.474455088}]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,{"$f":"F782/E782","v":0.83039043379333588},{"$f":"B782*$H782","v":43.454333061186134},{"$f":"C782*$H782","v":43.819703191274336},{"$f":"D782*$H782","v":43.437724422119835},{"$f":"E782*$H782","v":43.720058000000002},{"$f":"G782/$H782","v":13557718.80532272}]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,{"$f":"F783/E783","v":0.83039057462545052},{"$f":"B783*$H783","v":43.803102811492515},{"$f":"C783*$H783","v":43.969181756808183},{"$f":"D783*$H783","v":43.703456772928035},{"$f":"E783*$H783","v":43.786495000000002},{"$f":"G783/$H783","v":11762296.319904115}]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,{"$f":"F784/E784","v":0.83039064658841422},{"$f":"B784*$H784","v":43.836323063793031},{"$f":"C784*$H784","v":44.060528538371905},{"$f":"D784*$H784","v":43.836323063793031},{"$f":"E784*$H784","v":43.960880000000003},{"$f":"G784/$H784","v":9582237.02626062}]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,{"$f":"F785/E785","v":0.83039049056603775},{"$f":"B785*$H785","v":44.010696000000003},{"$f":"C785*$H785","v":44.085431144150945},{"$f":"D785*$H785","v":43.869531277384759},{"$f":"E785*$H785","v":44.010696000000003},{"$f":"G785/$H785","v":9481081.5988913234}]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,{"$f":"F786/E786","v":0.83039077098366887},{"$f":"B786*$H786","v":44.077143784594689},{"$f":"C786*$H786","v":44.143573385491834},{"$f":"D786*$H786","v":43.628731937872729},{"$f":"E786*$H786","v":43.728377999999999},{"$f":"G786/$H786","v":10556957.406469546}]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,{"$f":"F787/E787","v":0.83039045431596881},{"$f":"B787*$H787","v":43.76157777284201},{"$f":"C787*$H787","v":44.176772999999997},{"$f":"D787*$H787","v":43.76157777284201},{"$f":"E787*$H787","v":44.176772999999997},{"$f":"G787/$H787","v":12254235.27824905}]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,{"$f":"F788/E788","v":0.83039062701257749},{"$f":"B788*$H788","v":44.085438388097742},{"$f":"C788*$H788","v":44.193390000000001},{"$f":"D788*$H788","v":43.935968075235472},{"$f":"E788*$H788","v":44.193390000000001},{"$f":"G788/$H788","v":7598592.5114547675}]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,{"$f":"F789/E789","v":0.83039070518314595},{"$f":"B789*$H789","v":44.276432400365344},{"$f":"C789*$H789","v":44.492335644494368},{"$f":"D789*$H789","v":44.102051182667587},{"$f":"E789*$H789","v":44.475726999999999},{"$f":"G789/$H789","v":16091822.700559789}]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,{"$f":"F790/E790","v":0.83039067195805061},{"$f":"B790*$H790","v":44.550461211330763},{"$f":"C790*$H790","v":44.641800863683457},{"$f":"D790*$H790","v":44.309647086072253},{"$f":"E790*$H790","v":44.525547000000003},{"$f":"G790/$H790","v":12979553.316254599}]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,{"$f":"F791/E791","v":0.83039070518314595},{"$f":"B791*$H791","v":44.558765240127606},{"$f":"C791*$H791","v":44.650108217697763},{"$f":"D791*$H791","v":44.400991836533521},{"$f":"E791*$H791","v":44.475726999999999},{"$f":"G791/$H791","v":6711057.7770386981}]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,{"$f":"F792/E792","v":0.83039055622883162},{"$f":"B792*$H792","v":44.467413455663376},{"$f":"C792*$H792","v":44.758052641515135},{"$f":"D792*$H792","v":44.376070494478206},{"$f":"E792*$H792","v":44.741444000000001},{"$f":"G792/$H792","v":7255019.8877018802}]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,{"$f":"F793/E793","v":0.83039055278239959},{"$f":"B793*$H793","v":44.658403098246893},{"$f":"C793*$H793","v":44.940735886192911},{"$f":"D793*$H793","v":44.65010002310963},{"$f":"E793*$H793","v":44.915824999999998},{"$f":"G793/$H793","v":7161449.4891277188}]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,{"$f":"F794/E794","v":0.83039065526712252},{"$f":"B794*$H794","v":44.691625066476533},{"$f":"C794*$H794","v":45.023782158974043},{"$f":"D794*$H794","v":44.641799966379196},{"$f":"E794*$H794","v":44.949047},{"$f":"G794/$H794","v":12721602.697469871}]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,{"$f":"F795/E795","v":0.83039051788375562},{"$f":"B795*$H795","v":44.949039563438212},{"$f":"C795*$H795","v":45.023774710047753},{"$f":"D795*$H795","v":44.575363000000003},{"$f":"E795*$H795","v":44.575363000000003},{"$f":"G795/$H795","v":10948824.443673067}]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,{"$f":"F796/E796","v":0.83039058879923144},{"$f":"B796*$H796","v":44.558758994966759},{"$f":"C796*$H796","v":44.766356642166564},{"$f":"D796*$H796","v":44.293034006551011},{"$f":"E796*$H796","v":44.749747999999997},{"$f":"G796/$H796","v":11477610.811777087}]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,{"$f":"F797/E797","v":0.83039058254234144},{"$f":"B797*$H797","v":44.741445417771942},{"$f":"C797*$H797","v":44.86600234437212},{"$f":"D797*$H797","v":44.558758659222036},{"$f":"E797*$H797","v":44.616886000000001},{"$f":"G797/$H797","v":11256871.40066207}]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,{"$f":"F798/E798","v":0.83039062508389638},{"$f":"B798*$H798","v":44.475722709884117},{"$f":"C798*$H798","v":44.874310209924381},{"$f":"D798*$H798","v":44.409290629486776},{"$f":"E798*$H798","v":44.849395999999999},{"$f":"G798/$H798","v":14698744.941595202}]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,{"$f":"F799/E799","v":0.83538644407356566},{"$f":"B799*$H799","v":44.7850681021703},{"$f":"C799*$H799","v":44.851897346923295},{"$f":"D799*$H799","v":44.375727073801364},{"$f":"E799*$H799","v":44.668114000000003},{"$f":"G799/$H799","v":12063279.302043064}]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,{"$f":"F800/E800","v":0.83538657411235229},{"$f":"B800*$H800","v":44.952152388372248},{"$f":"C800*$H800","v":45.094167270584776},{"$f":"D800*$H800","v":44.751658775198713},{"$f":"E800*$H800","v":44.810135000000002},{"$f":"G800/$H800","v":7777836.2752645127}]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,{"$f":"F801/E801","v":0.83538666484541957},{"$f":"B801*$H801","v":44.868616933460821},{"$f":"C801*$H801","v":45.044047297691691},{"$f":"D801*$H801","v":44.851909200163909},{"$f":"E801*$H801","v":44.927093999999997},{"$f":"G801/$H801","v":8234629.8899479229}]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,{"$f":"F802/E802","v":0.83538664123050288},{"$f":"B802*$H802","v":44.985568959489299},{"$f":"C802*$H802","v":45.110878626447153},{"$f":"D802*$H802","v":44.902031966139532},{"$f":"E802*$H802","v":44.952156000000002},{"$f":"G802/$H802","v":6474008.2413021522}]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,{"$f":"F803/E803","v":0.83538651339834713},{"$f":"B803*$H803","v":45.127579453778715},{"$f":"C803*$H803","v":45.227825000000003},{"$f":"D803*$H803","v":45.002270641382445},{"$f":"E803*$H803","v":45.227825000000003},{"$f":"G803/$H803","v":6754358.5029238081}]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,{"$f":"F804/E804","v":0.83538654747218632},{"$f":"B804*$H804","v":44.400796668919796},{"$f":"C804*$H804","v":44.92708768766763},{"$f":"D804*$H804","v":44.175241465715757},{"$f":"E804*$H804","v":44.359023999999998},{"$f":"G804/$H804","v":28460956.274606042}]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,{"$f":"F805/E805","v":0.83538656971554759},{"$f":"B805*$H805","v":44.292195926318335},{"$f":"C805*$H805","v":44.367381552979296},{"$f":"D805*$H805","v":43.983104566296717},{"$f":"E805*$H805","v":44.267136000000001},{"$f":"G805/$H805","v":23110139.305416096}]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,{"$f":"F806/E806","v":0.83538657164291064},{"$f":"B806*$H806","v":44.643057553210575},{"$f":"C806*$H806","v":44.643057553210575},{"$f":"D806*$H806","v":44.1418264456114},{"$f":"E806*$H806","v":44.542811999999998},{"$f":"G806/$H806","v":14207314.796380617}]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,{"$f":"F807/E807","v":0.83538653754887915},{"$f":"B807*$H807","v":44.776716741846847},{"$f":"C807*$H807","v":45.085812266899545},{"$f":"D807*$H807","v":44.634702701236613},{"$f":"E807*$H807","v":45.060749000000001},{"$f":"G807/$H807","v":12953285.112482261}]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,{"$f":"F808/E808","v":0.83538644295969389},{"$f":"B808*$H808","v":45.119220113480182},{"$f":"C808*$H808","v":46.071564000000002},{"$f":"D808*$H808","v":45.11086791982347},{"$f":"E808*$H808","v":46.071564000000002},{"$f":"G808/$H808","v":25119871.380307384}]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,{"$f":"F809/E809","v":0.835386460837793},{"$f":"B809*$H809","v":46.155101961288061},{"$f":"C809*$H809","v":46.171809690504823},{"$f":"D809*$H809","v":45.83765427078324},{"$f":"E809*$H809","v":45.854362000000002},{"$f":"G809/$H809","v":17876636.383384857}]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,{"$f":"F810/E810","v":0.83538648848937525},{"$f":"B810*$H810","v":45.795887298987552},{"$f":"C810*$H810","v":46.405718600198306},{"$f":"D810*$H810","v":45.795887298987552},{"$f":"E810*$H810","v":46.113334999999999},{"$f":"G810/$H810","v":23841778.95433284}]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,{"$f":"F811/E811","v":0.83538631674208141},{"$f":"B811*$H811","v":46.104969985609159},{"$f":"C811*$H811","v":46.230278768506786},{"$f":"D811*$H811","v":45.871062652307685},{"$f":"E811*$H811","v":46.155093999999998},{"$f":"G811/$H811","v":23390375.935535956}]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,{"$f":"F812/E812","v":0.8353864859518767},{"$f":"B812*$H812","v":46.27205662148797},{"$f":"C812*$H812","v":46.355597776242604},{"$f":"D812*$H812","v":45.971317486545288},{"$f":"E812*$H812","v":46.063209999999998},{"$f":"G812/$H812","v":18695657.953101836}]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,{"$f":"F813/E813","v":0.83538658350487671},{"$f":"B813*$H813","v":46.238645726221762},{"$f":"C813*$H813","v":46.56444983533499},{"$f":"D813*$H813","v":46.096631677799095},{"$f":"E813*$H813","v":46.522677999999999},{"$f":"G813/$H813","v":12242834.876627265}]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,{"$f":"F814/E814","v":0.83538643024440873},{"$f":"B814*$H814","v":46.531025},{"$f":"C814*$H814","v":46.673039022368684},{"$f":"D814*$H814","v":46.297114293372267},{"$f":"E814*$H814","v":46.531025},{"$f":"G814/$H814","v":9832455.6188886892}]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,{"$f":"F815/E815","v":0.83538657633983471},{"$f":"B815*$H815","v":46.455848345644782},{"$f":"C815*$H815","v":46.522677600978817},{"$f":"D815*$H815","v":46.263709433086625},{"$f":"E815*$H815","v":46.280417999999997},{"$f":"G815/$H815","v":18279920.257885315}]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,{"$f":"F816/E816","v":0.83538653447112787},{"$f":"B816*$H816","v":46.338891902500002},{"$f":"C816*$H816","v":46.597860057412973},{"$f":"D816*$H816","v":46.246999383708172},{"$f":"E816*$H816","v":46.539383000000001},{"$f":"G816/$H816","v":11250839.715713464}]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$H817","v":46.514316436008677},{"$f":"C817*$H817","v":46.798347822291781},{"$f":"D817*$H817","v":46.447483850816262},{"$f":"E817*$H817","v":46.531025},{"$f":"G817/$H817","v":18538007.608609527}]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,{"$f":"F818/E818","v":0.83538643024440873},{"$f":"B818*$H818","v":46.5644412925962},{"$f":"C818*$H818","v":46.748223801090688},{"$f":"D818*$H818","v":46.439131657286687},{"$f":"E818*$H818","v":46.531025},{"$f":"G818/$H818","v":12835018.1566428}]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,{"$f":"F819/E819","v":0.83538649955762945},{"$f":"B819*$H819","v":46.53102886074646},{"$f":"C819*$H819","v":46.564445156115262},{"$f":"D819*$H819","v":46.405719215039817},{"$f":"E819*$H819","v":46.480904000000002},{"$f":"G819/$H819","v":11559679.268355021}]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,{"$f":"F820/E820","v":0.83538655882685464},{"$f":"B820*$H820","v":46.347246283713893},{"$f":"C820*$H820","v":46.447490999999999},{"$f":"D820*$H820","v":46.221939970662987},{"$f":"E820*$H820","v":46.447490999999999},{"$f":"G820/$H820","v":6339101.2747879103}]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,{"$f":"F821/E821","v":0.83538657633983471},{"$f":"B821*$H821","v":46.439139778731416},{"$f":"C821*$H821","v":46.497616839075199},{"$f":"D821*$H821","v":46.255353896550069},{"$f":"E821*$H821","v":46.280417999999997},{"$f":"G821/$H821","v":7269927.6861846847}]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,{"$f":"F822/E822","v":0.83538655556167429},{"$f":"B822*$H822","v":46.213584253671819},{"$f":"C822*$H822","v":46.238644179565561},{"$f":"D822*$H822","v":45.971321317172375},{"$f":"E822*$H822","v":46.146754999999999},{"$f":"G822/$H822","v":7999171.1088851215}]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,{"$f":"F823/E823","v":0.83538639639639645},{"$f":"B823*$H823","v":46.238635369767749},{"$f":"C823*$H823","v":46.389005756505497},{"$f":"D823*$H823","v":46.180159157406393},{"$f":"E823*$H823","v":46.363945000000001},{"$f":"G823/$H823","v":12691611.984269241}]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,{"$f":"F824/E824","v":0.83538664926743589},{"$f":"B824*$H824","v":46.322190537265968},{"$f":"C824*$H824","v":46.355606838623316},{"$f":"D824*$H824","v":46.104988337683139},{"$f":"E824*$H824","v":46.313834999999997},{"$f":"G824/$H824","v":4828183.4567705309}]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,{"$f":"F825/E825","v":0.83538641466593033},{"$f":"B825*$H825","v":46.255344944666149},{"$f":"C825*$H825","v":46.397362305932184},{"$f":"D825*$H825","v":45.92119204957261},{"$f":"E825*$H825","v":45.954605000000001},{"$f":"G825/$H825","v":14050743.217668828}]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,{"$f":"F826/E826","v":0.83538654429574721},{"$f":"B826*$H826","v":45.896135908221808},{"$f":"C826*$H826","v":45.896135908221808},{"$f":"D826*$H826","v":45.144289689128719},{"$f":"E826*$H826","v":45.269596},{"$f":"G826/$H826","v":25811284.784551647}]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,{"$f":"F827/E827","v":0.83538660665074405},{"$f":"B827*$H827","v":45.536922257758846},{"$f":"C827*$H827","v":45.553630825278461},{"$f":"D827*$H827","v":45.135937521953089},{"$f":"E827*$H827","v":45.470092999999999},{"$f":"G827/$H827","v":13016488.310239436}]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,{"$f":"F828/E828","v":0.83538652951761372},{"$f":"B828*$H828","v":45.528565858709946},{"$f":"C828*$H828","v":45.762473251588347},{"$f":"D828*$H828","v":45.43667250507648},{"$f":"E828*$H828","v":45.695644000000001},{"$f":"G828/$H828","v":11087322.661700534}]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,{"$f":"F829/E829","v":0.8353864804743053},{"$f":"B829*$H829","v":45.662225022725522},{"$f":"C829*$H829","v":45.837655348238648},{"$f":"D829*$H829","v":45.528563185849642},{"$f":"E829*$H829","v":45.745761999999999},{"$f":"G829/$H829","v":17857842.266647566}]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,{"$f":"F830/E830","v":0.83538653986832478},{"$f":"B830*$H830","v":45.762473818600292},{"$f":"C830*$H830","v":45.854366337985809},{"$f":"D830*$H830","v":45.486797931216827},{"$f":"E830*$H830","v":45.678936},{"$f":"G830/$H830","v":14045593.794041088}]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,{"$f":"F831/E831","v":0.83538663414147418},{"$f":"B831*$H831","v":45.754125951928543},{"$f":"C831*$H831","v":45.754125951928543},{"$f":"D831*$H831","v":45.303017169492144},{"$f":"E831*$H831","v":45.428325999999998},{"$f":"G831/$H831","v":15909758.974847544}]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,{"$f":"F832/E832","v":0.83538656880733941},{"$f":"B832*$H832","v":45.503507238322349},{"$f":"C832*$H832","v":45.712353880524184},{"$f":"D832*$H832","v":45.386553954075886},{"$f":"E832*$H832","v":45.528568},{"$f":"G832/$H832","v":10705462.996332325}]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,{"$f":"F833/E833","v":0.8353865543139769},{"$f":"B833*$H833","v":45.712353087447376},{"$f":"C833*$H833","v":45.837659399821355},{"$f":"D833*$H833","v":45.51185947902546},{"$f":"E833*$H833","v":45.603752},{"$f":"G833/$H833","v":14398723.486611364}]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,{"$f":"F834/E834","v":0.83538660985488011},{"$f":"B834*$H834","v":45.795893952244526},{"$f":"C834*$H834","v":45.82931025202533},{"$f":"D834*$H834","v":45.41161694709789},{"$f":"E834*$H834","v":45.553631000000003},{"$f":"G834/$H834","v":9645474.2091206722}]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,{"$f":"F835/E835","v":0.83538652951761372},{"$f":"B835*$H835","v":45.553626619208941},{"$f":"C835*$H835","v":45.86272214129005},{"$f":"D835*$H835","v":45.553626619208941},{"$f":"E835*$H835","v":45.695644000000001},{"$f":"G835/$H835","v":9385954.5527118519}]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$H836","v":45.820951330285055},{"$f":"C836*$H836","v":45.954613180424879},{"$f":"D836*$H836","v":45.770830642642309},{"$f":"E836*$H836","v":45.862724},{"$f":"G836/$H836","v":8742778.8765272647}]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,{"$f":"F837/E837","v":0.83538656337389572},{"$f":"B837*$H837","v":46.096630566971562},{"$f":"C837*$H837","v":46.096630566971562},{"$f":"D837*$H837","v":45.846015433345961},{"$f":"E837*$H837","v":45.862724},{"$f":"G837/$H837","v":9675760.1263719089}]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,{"$f":"F838/E838","v":0.835386640043565},{"$f":"B838*$H838","v":45.946265202396077},{"$f":"C838*$H838","v":46.07157486917589},{"$f":"D838*$H838","v":45.912848901407692},{"$f":"E838*$H838","v":46.021450000000002},{"$f":"G838/$H838","v":10514652.232817523}]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,{"$f":"F839/E839","v":0.83538660900115358},{"$f":"B839*$H839","v":46.079925352503629},{"$f":"C839*$H839","v":46.155110147313735},{"$f":"D839*$H839","v":45.904494999999997},{"$f":"E839*$H839","v":45.904494999999997},{"$f":"G839/$H839","v":10256568.524895003}]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,{"$f":"F840/E840","v":0.83538663563126736},{"$f":"B840*$H840","v":45.837663861701003},{"$f":"C840*$H840","v":45.846019398830592},{"$f":"D840*$H840","v":45.695649804416959},{"$f":"E840*$H840","v":45.704002000000003},{"$f":"G840/$H840","v":8034722.7423957316}]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,{"$f":"F841/E841","v":0.83538656880447382},{"$f":"B841*$H841","v":45.687290612530106},{"$f":"C841*$H841","v":45.896137254731222},{"$f":"D841*$H841","v":45.520215804928917},{"$f":"E841*$H841","v":45.829307999999997},{"$f":"G841/$H841","v":15025379.230076963}]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,{"$f":"F842/E842","v":0.83538662734580615},{"$f":"B842*$H842","v":45.904496008038677},{"$f":"C842*$H842","v":46.038157868414004},{"$f":"D842*$H842","v":45.904496008038677},{"$f":"E842*$H842","v":45.988033000000001},{"$f":"G842/$H842","v":8000726.5872036749}]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,{"$f":"F843/E843","v":0.83538642881960778},{"$f":"B843*$H843","v":45.929545856502031},{"$f":"C843*$H843","v":45.937901391563088},{"$f":"D843*$H843","v":45.787530998989133},{"$f":"E843*$H843","v":45.879421000000001},{"$f":"G843/$H843","v":6998557.5516962167}]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,{"$f":"F844/E844","v":0.83538658181818182},{"$f":"B844*$H844","v":45.879429402681382},{"$f":"C844*$H844","v":45.996386030295675},{"$f":"D844*$H844","v":45.795892415272725},{"$f":"E844*$H844","v":45.946261999999997},{"$f":"G844/$H844","v":11897006.986117827}]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,{"$f":"F845/E845","v":0.835386460837793},{"$f":"B845*$H845","v":45.971316104517285},{"$f":"C845*$H845","v":46.054856421373991},{"$f":"D845*$H845","v":45.83765427078324},{"$f":"E845*$H845","v":45.854362000000002},{"$f":"G845/$H845","v":6808106.5071322992}]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,{"$f":"F846/E846","v":0.83538654809099533},{"$f":"B846*$H846","v":45.837659058366363},{"$f":"C846*$H846","v":45.929552414042924},{"$f":"D846*$H846","v":45.595399465579618},{"$f":"E846*$H846","v":45.779181999999999},{"$f":"G846/$H846","v":9329214.1438110452}]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,{"$f":"F847/E847","v":0.8353865543139769},{"$f":"B847*$H847","v":45.804246443808459},{"$f":"C847*$H847","v":45.804246443808459},{"$f":"D847*$H847","v":45.51185947902546},{"$f":"E847*$H847","v":45.603752},{"$f":"G847/$H847","v":8809933.511611063}]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,{"$f":"F848/E848","v":0.83538645119892374},{"$f":"B848*$H848","v":45.645514858122745},{"$f":"C848*$H848","v":45.829301548159407},{"$f":"D848*$H848","v":45.244530196933709},{"$f":"E848*$H848","v":45.369838999999999},{"$f":"G848/$H848","v":16159826.366139408}]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,{"$f":"F849/E849","v":0.83538664039197064},{"$f":"B849*$H849","v":45.453387103727117},{"$f":"C849*$H849","v":45.637172999999997},{"$f":"D849*$H849","v":45.411618607094162},{"$f":"E849*$H849","v":45.637172999999997},{"$f":"G849/$H849","v":9819165.8848544378}]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,{"$f":"F850/E850","v":0.83538645119892374},{"$f":"B850*$H850","v":45.553622348490855},{"$f":"C850*$H850","v":45.620454935359675},{"$f":"D850*$H850","v":45.303007248517631},{"$f":"E850*$H850","v":45.369838999999999},{"$f":"G850/$H850","v":9517631.018062463}]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,{"$f":"F851/E851","v":0.83538663414147418},{"$f":"B851*$H851","v":45.328077097743126},{"$f":"C851*$H851","v":45.478447527275222},{"$f":"D851*$H851","v":45.26960086873985},{"$f":"E851*$H851","v":45.428325999999998},{"$f":"G851/$H851","v":9761827.2386902384}]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,{"$f":"F852/E852","v":0.83538647664020305},{"$f":"B852*$H852","v":45.244531574833395},{"$f":"C852*$H852","v":45.486794488445533},{"$f":"D852*$H852","v":45.202763086387861},{"$f":"E852*$H852","v":45.445025999999999},{"$f":"G852/$H852","v":19963933.42046278}]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,{"$f":"F853/E853","v":0.83538648303538854},{"$f":"B853*$H853","v":45.612100302959249},{"$f":"C853*$H853","v":45.904488078181082},{"$f":"D853*$H853","v":45.578687349797285},{"$f":"E853*$H853","v":45.795887},{"$f":"G853/$H853","v":13127217.428936359}]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,{"$f":"F854/E854","v":0.83538643675621471},{"$f":"B854*$H854","v":45.804239998116124},{"$f":"C854*$H854","v":45.912837728735127},{"$f":"D854*$H854","v":45.578684824805514},{"$f":"E854*$H854","v":45.896129999999999},{"$f":"G854/$H854","v":11100611.15668576}]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,{"$f":"F855/E855","v":0.8353864273849877},{"$f":"B855*$H855","v":45.812591677792732},{"$f":"C855*$H855","v":45.896129485144797},{"$f":"D855*$H855","v":45.403250657601227},{"$f":"E855*$H855","v":45.495144000000003},{"$f":"G855/$H855","v":16062626.300985001}]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,{"$f":"F856/E856","v":0.835386724519941},{"$f":"B856*$H856","v":45.319729805206798},{"$f":"C856*$H856","v":45.453391681129986},{"$f":"D856*$H856","v":45.161007162934737},{"$f":"E856*$H856","v":45.244545000000002},{"$f":"G856/$H856","v":15973919.15423174}]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,{"$f":"F857/E857","v":0.8353862751069705},{"$f":"B857*$H857","v":44.851888275106973},{"$f":"C857*$H857","v":44.935428573390219},{"$f":"D857*$H857","v":44.016502000000003},{"$f":"E857*$H857","v":44.016502000000003},{"$f":"G857/$H857","v":29832426.917486537}]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,{"$f":"F858/E858","v":0.83538643815201197},{"$f":"B858*$H858","v":43.96638907532683},{"$f":"C858*$H858","v":44.910373244279292},{"$f":"D858*$H858","v":43.96638907532683},{"$f":"E858*$H858","v":44.843544000000001},{"$f":"G858/$H858","v":28181807.753642306}]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,{"$f":"F859/E859","v":0.83538653338362878},{"$f":"B859*$H859","v":44.609642553458848},{"$f":"C859*$H859","v":44.659763239302265},{"$f":"D859*$H859","v":44.200301481327799},{"$f":"E859*$H859","v":44.292194000000002},{"$f":"G859/$H859","v":26072361.870355759}]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,{"$f":"F860/E860","v":0.83538649573616175},{"$f":"B860*$H860","v":44.317252763416882},{"$f":"C860*$H860","v":44.475978703766238},{"$f":"D860*$H860","v":44.033221354866591},{"$f":"E860*$H860","v":44.158531000000004},{"$f":"G860/$H860","v":23218235.031328373}]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,{"$f":"F861/E861","v":0.83538654840708304},{"$f":"B861*$H861","v":44.058288233762653},{"$f":"C861*$H861","v":44.567870686744783},{"$f":"D861*$H861","v":44.01651640018266},{"$f":"E861*$H861","v":44.517749999999999},{"$f":"G861/$H861","v":12114032.742443182}]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,{"$f":"F862/E862","v":0.84056026064481415},{"$f":"B862*$H862","v":44.465639469231192},{"$f":"C862*$H862","v":44.507666641703167},{"$f":"D862*$H862","v":44.112602478639843},{"$f":"E862*$H862","v":44.373176999999998},{"$f":"G862/$H862","v":17220776.043939788}]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,{"$f":"F863/E863","v":0.84056006074411538},{"$f":"B863*$H863","v":44.381570366729228},{"$f":"C863*$H863","v":44.541279299950794},{"$f":"D863*$H863","v":44.280704},{"$f":"E863*$H863","v":44.280704},{"$f":"G863/$H863","v":11396449.162145209}]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,{"$f":"F864/E864","v":0.84056016660355914},{"$f":"B864*$H864","v":44.490849618326386},{"$f":"C864*$H864","v":44.566500033320708},{"$f":"D864*$H864","v":44.389983238894125},{"$f":"E864*$H864","v":44.398387999999997},{"$f":"G864/$H864","v":11546942.605213506}]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,{"$f":"F865/E865","v":0.84056044359705451},{"$f":"B865*$H865","v":44.406809916353275},{"$f":"C865*$H865","v":44.751439698228069},{"$f":"D865*$H865","v":44.171450470464769},{"$f":"E865*$H865","v":44.642166000000003},{"$f":"G865/$H865","v":29602511.264410865}]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,{"$f":"F866/E866","v":0.84056032696676652},{"$f":"B866*$H866","v":44.801864586768332},{"$f":"C866*$H866","v":45.121278351576024},{"$f":"D866*$H866","v":44.801864586768332},{"$f":"E866*$H866","v":45.037224000000002},{"$f":"G866/$H866","v":20600543.999603525}]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,{"$f":"F867/E867","v":0.84056031121109853},{"$f":"B867*$H867","v":45.04562707780277},{"$f":"C867*$H867","v":45.054030999794257},{"$f":"D867*$H867","v":44.818675793775775},{"$f":"E867*$H867","v":44.835487000000001},{"$f":"G867/$H867","v":15383548.125617551}]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,{"$f":"F868/E868","v":0.84056029193723369},{"$f":"B868*$H868","v":44.717808371621125},{"$f":"C868*$H868","v":44.734619577459874},{"$f":"D868*$H868","v":44.415205825963433},{"$f":"E868*$H868","v":44.457233000000002},{"$f":"G868/$H868","v":15224606.875619093}]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,{"$f":"F869/E869","v":0.84056044359705451},{"$f":"B869*$H869","v":44.457241021287771},{"$f":"C869*$H869","v":44.768247544858241},{"$f":"D869*$H869","v":44.432025889100743},{"$f":"E869*$H869","v":44.642166000000003},{"$f":"G869/$H869","v":15000348.988637779}]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,{"$f":"F870/E870","v":0.84056005938796885},{"$f":"B870*$H870","v":44.734607201187764},{"$f":"C870*$H870","v":44.8186623665665},{"$f":"D870*$H870","v":44.516059904626772},{"$f":"E870*$H870","v":44.717796},{"$f":"G870/$H870","v":11608331.720049441}]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,{"$f":"F871/E871","v":0.84056006074411538},{"$f":"B871*$H871","v":44.692576748644491},{"$f":"C871*$H871","v":44.717796072146996},{"$f":"D871*$H871","v":44.247080757010174},{"$f":"E871*$H871","v":44.280704},{"$f":"G871/$H871","v":17957074.937200639}]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,{"$f":"F872/E872","v":0.84056021124901725},{"$f":"B872*$H872","v":44.490851981410486},{"$f":"C872*$H872","v":44.877508838024823},{"$f":"D872*$H872","v":44.490851981410486},{"$f":"E872*$H872","v":44.726208},{"$f":"G872/$H872","v":20632787.238678943}]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,{"$f":"F873/E873","v":0.84056022017325938},{"$f":"B873*$H873","v":44.650558055043319},{"$f":"C873*$H873","v":44.684181304410465},{"$f":"D873*$H873","v":44.356362818542898},{"$f":"E873*$H873","v":44.440418000000001},{"$f":"G873/$H873","v":13626864.233045692}]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,{"$f":"F874/E874","v":0.84056012363831067},{"$f":"B874*$H874","v":44.406793012932198},{"$f":"C874*$H874","v":44.440412896197358},{"$f":"D874*$H874","v":43.978105668756413},{"$f":"E874*$H874","v":44.062159999999999},{"$f":"G874/$H874","v":15878221.705581388}]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,{"$f":"F875/E875","v":0.84056029865496085},{"$f":"B875*$H875","v":44.137819601251401},{"$f":"C875*$H875","v":44.213470028130345},{"$f":"D875*$H875","v":43.910871682855749},{"$f":"E875*$H875","v":44.020142},{"$f":"G875/$H875","v":18087697.009160034}]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,{"$f":"F876/E876","v":0.8405601326365516},{"$f":"B876*$H876","v":43.852020438528633},{"$f":"C876*$H876","v":44.213461295562347},{"$f":"D876*$H876","v":43.784777309037977},{"$f":"E876*$H876","v":44.104191},{"$f":"G876/$H876","v":18336939.145155165}]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$H877","v":44.121004626046634},{"$f":"C877*$H877","v":44.213462881713056},{"$f":"D877*$H877","v":43.675505218086656},{"$f":"E877*$H877","v":43.986514999999997},{"$f":"G877/$H877","v":13565953.401991498}]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,{"$f":"F878/E878","v":0.84056016279150914},{"$f":"B878*$H878","v":44.087381378974818},{"$f":"C878*$H878","v":44.247086128784879},{"$f":"D878*$H878","v":43.902457302600517},{"$f":"E878*$H878","v":43.986514999999997},{"$f":"G878/$H878","v":10304675.838115387}]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,{"$f":"F879/E879","v":0.84056002995466716},{"$f":"B879*$H879","v":43.952884806889571},{"$f":"C879*$H879","v":43.986508048647792},{"$f":"D879*$H879","v":43.599847913188555},{"$f":"E879*$H879","v":43.759556000000003},{"$f":"G879/$H879","v":23368467.807182502}]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,{"$f":"F880/E880","v":0.84056022313506107},{"$f":"B880*$H880","v":43.835217317613882},{"$f":"C880*$H880","v":44.112600510128004},{"$f":"D880*$H880","v":43.751158773619707},{"$f":"E880*$H880","v":44.003326000000001},{"$f":"G880/$H880","v":8500759.1405522395}]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,{"$f":"F881/E881","v":0.84056006798013627},{"$f":"B881*$H881","v":43.700719615407415},{"$f":"C881*$H881","v":44.13780748851682},{"$f":"D881*$H881","v":43.650284330208478},{"$f":"E881*$H881","v":44.011726000000003},{"$f":"G881/$H881","v":22818952.185167652}]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,{"$f":"F882/E882","v":0.84056029865496085},{"$f":"B882*$H882","v":44.02854928410715},{"$f":"C882*$H882","v":44.230282074663741},{"$f":"D882*$H882","v":43.952898857228199},{"$f":"E882*$H882","v":44.020142},{"$f":"G882/$H882","v":12680946.289107837}]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,{"$f":"F883/E883","v":0.84056006984957921},{"$f":"B883*$H883","v":44.03694121885939},{"$f":"C883*$H883","v":44.095780423748856},{"$f":"D883*$H883","v":43.784774038464583},{"$f":"E883*$H883","v":43.809989999999999},{"$f":"G883/$H883","v":10070666.337403867}]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,{"$f":"F884/E884","v":0.84056024943688312},{"$f":"B884*$H884","v":44.011735501075449},{"$f":"C884*$H884","v":44.196659596511815},{"$f":"D884*$H884","v":43.936084238065881},{"$f":"E884*$H884","v":43.944488999999997},{"$f":"G884/$H884","v":9332941.933972653}]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,{"$f":"F885/E885","v":0.8405602539438245},{"$f":"B885*$H885","v":43.860434050788761},{"$f":"C885*$H885","v":43.93608447364371},{"$f":"D885*$H885","v":43.625078860804997},{"$f":"E885*$H885","v":43.692321999999997},{"$f":"G885/$H885","v":10745214.227799566}]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,{"$f":"F886/E886","v":0.84056004156766051},{"$f":"B886*$H886","v":43.667095000000003},{"$f":"C886*$H886","v":43.818395807482183},{"$f":"D886*$H886","v":43.557821354036165},{"$f":"E886*$H886","v":43.667095000000003},{"$f":"G886/$H886","v":14485937.22976763}]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,{"$f":"F887/E887","v":0.84056025272831714},{"$f":"B887*$H887","v":43.818406815287425},{"$f":"C887*$H887","v":43.961300377130733},{"$f":"D887*$H887","v":43.717537063279273},{"$f":"E887*$H887","v":43.902462},{"$f":"G887/$H887","v":16689107.002700668}]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,{"$f":"F888/E888","v":0.84056001521780488},{"$f":"B888*$H888","v":43.952884036299032},{"$f":"C888*$H888","v":44.289106361266121},{"$f":"D888*$H888","v":43.952884036299032},{"$f":"E888*$H888","v":44.18824},{"$f":"G888/$H888","v":9052893.1453255434}]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,{"$f":"F889/E889","v":0.84056026689007823},{"$f":"B889*$H889","v":44.373177329687493},{"$f":"C889*$H889","v":44.457231675255976},{"$f":"D889*$H889","v":44.314338111005192},{"$f":"E889*$H889","v":44.347957999999998},{"$f":"G889/$H889","v":11200386.659760075}]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,{"$f":"F890/E890","v":0.84055997040349162},{"$f":"B890*$H890","v":44.381565596744387},{"$f":"C890*$H890","v":44.465624115464649},{"$f":"D890*$H890","v":44.221860883487665},{"$f":"E890*$H890","v":44.289104000000002},{"$f":"G890/$H890","v":14773008.990707962}]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,{"$f":"F891/E891","v":0.84055998397407083},{"$f":"B891*$H891","v":44.272292674794343},{"$f":"C891*$H891","v":44.44881279310885},{"$f":"D891*$H891","v":44.028532801121813},{"$f":"E891*$H891","v":44.087372000000002},{"$f":"G891/$H891","v":21302108.524538502}]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,{"$f":"F892/E892","v":0.84056021798216141},{"$f":"B892*$H892","v":44.053761024445073},{"$f":"C892*$H892","v":44.423605839236792},{"$f":"D892*$H892","v":43.978110604826682},{"$f":"E892*$H892","v":44.272305000000003},{"$f":"G892/$H892","v":15169644.871618949}]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,{"$f":"F893/E893","v":0.84056018637424601},{"$f":"B893*$H893","v":44.305926583226324},{"$f":"C893*$H893","v":44.490850664788844},{"$f":"D893*$H893","v":44.272303335211163},{"$f":"E893*$H893","v":44.381577},{"$f":"G893/$H893","v":10206407.749343831}]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,{"$f":"F894/E894","v":0.84056001521780488},{"$f":"B894*$H894","v":44.381567962940082},{"$f":"C894*$H894","v":44.457218364309689},{"$f":"D894*$H894","v":44.045346478533006},{"$f":"E894*$H894","v":44.18824},{"$f":"G894/$H894","v":13493504.08615505}]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,{"$f":"F895/E895","v":0.84056025630358988},{"$f":"B895*$H895","v":44.078978999999997},{"$f":"C895*$H895","v":44.331149598571841},{"$f":"D895*$H895","v":44.045359111428624},{"$f":"E895*$H895","v":44.078978999999997},{"$f":"G895/$H895","v":11543848.197951682}]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,{"$f":"F896/E896","v":0.84056029798155529},{"$f":"B896*$H896","v":44.213469992709214},{"$f":"C896*$H896","v":44.221878117369918},{"$f":"D896*$H896","v":43.717539416900095},{"$f":"E896*$H896","v":43.776381999999998},{"$f":"G896/$H896","v":18608540.086368948}]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,{"$f":"F897/E897","v":0.8405601464723863},{"$f":"B897*$H897","v":43.709127616564089},{"$f":"C897*$H897","v":43.77637410940217},{"$f":"D897*$H897","v":43.347686753580959},{"$f":"E897*$H897","v":43.381309999999999},{"$f":"G897/$H897","v":14267152.743713824}]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,{"$f":"F898/E898","v":0.84056040396341458},{"$f":"B898*$H898","v":43.751168185735324},{"$f":"C898*$H898","v":44.137825130998095},{"$f":"D898*$H898","v":43.725952214176829},{"$f":"E898*$H898","v":44.112609999999997},{"$f":"G898/$H898","v":13994235.208481204}]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,{"$f":"F899/E899","v":0.8405601358527488},{"$f":"B899*$H899","v":43.793181396807938},{"$f":"C899*$H899","v":44.432009621736434},{"$f":"D899*$H899","v":43.751154230575438},{"$f":"E899*$H899","v":44.297519999999999},{"$f":"G899/$H899","v":15949840.38399441}]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,{"$f":"F900/E900","v":0.8405602539438245},{"$f":"B900*$H900","v":43.389719468019969},{"$f":"C900*$H900","v":43.835218924290956},{"$f":"D900*$H900","v":43.095524219699882},{"$f":"E900*$H900","v":43.692321999999997},{"$f":"G900/$H900","v":41112103.311881661}]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,{"$f":"F901/E901","v":0.84056005139355594},{"$f":"B901*$H901","v":43.709122672464908},{"$f":"C901*$H901","v":43.709122672464908},{"$f":"D901*$H901","v":42.439878675980736},{"$f":"E901*$H901","v":42.523933},{"$f":"G901/$H901","v":62840007.578790992}]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,{"$f":"F902/E902","v":0.84056023267589575},{"$f":"B902*$H902","v":42.406264579059176},{"$f":"C902*$H902","v":42.624808558434445},{"$f":"D902*$H902","v":42.204528442096496},{"$f":"E902*$H902","v":42.481915000000001},{"$f":"G902/$H902","v":24778831.058536317}]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,{"$f":"F903/E903","v":0.84056010226838251},{"$f":"B903*$H903","v":42.481908409204152},{"$f":"C903*$H903","v":42.515531653854993},{"$f":"D903*$H903","v":42.246549058888704},{"$f":"E903*$H903","v":42.406258000000001},{"$f":"G903/$H903","v":24497712.82794629}]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,{"$f":"F904/E904","v":0.84056023800473756},{"$f":"B904*$H904","v":42.490319190579243},{"$f":"C904*$H904","v":42.734082500160859},{"$f":"D904*$H904","v":42.423076052659347},{"$f":"E904*$H904","v":42.666836000000004},{"$f":"G904/$H904","v":27396846.720544264}]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,{"$f":"F905/E905","v":0.84056017333070709},{"$f":"B905*$H905","v":42.675240000000002},{"$f":"C905*$H905","v":42.860164919253101},{"$f":"D905*$H905","v":42.607994345573367},{"$f":"E905*$H905","v":42.675240000000002},{"$f":"G905/$H905","v":19075612.322273992}]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,{"$f":"F906/E906","v":0.84056033938437258},{"$f":"B906*$H906","v":42.641626016969219},{"$f":"C906*$H906","v":42.683653193378099},{"$f":"D906*$H906","v":42.406269962501938},{"$f":"E906*$H906","v":42.599598},{"$f":"G906/$H906","v":18590812.899220314}]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,{"$f":"F907/E907","v":0.84056007920792086},{"$f":"B907*$H907","v":42.599584814257426},{"$f":"C907*$H907","v":42.633208057985826},{"$f":"D907*$H907","v":42.38944479445545},{"$f":"E907*$H907","v":42.448284000000001},{"$f":"G907/$H907","v":17590771.160502035}]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,{"$f":"F908/E908","v":0.84056028717545239},{"$f":"B908*$H908","v":42.448294502360348},{"$f":"C908*$H908","v":42.750897046303791},{"$f":"D908*$H908","v":42.313804856412276},{"$f":"E908*$H908","v":42.734085},{"$f":"G908/$H908","v":22566733.510264698}]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,{"$f":"F909/E909","v":0.84056007203757621},{"$f":"B909*$H909","v":42.86015975431615},{"$f":"C909*$H909","v":43.036676528883973},{"$f":"D909*$H909","v":42.834940430474816},{"$f":"E909*$H909","v":42.952618000000001},{"$f":"G909/$H909","v":14266440.197344897}]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,{"$f":"F910/E910","v":0.84056021251475799},{"$f":"B910*$H910","v":42.784516498121604},{"$f":"C910*$H910","v":42.927410053128689},{"$f":"D910*$H910","v":42.658430785123969},{"$f":"E910*$H910","v":42.717269999999999},{"$f":"G910/$H910","v":17587794.163812432}]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,{"$f":"F911/E911","v":0.84056017492073065},{"$f":"B911*$H911","v":42.809729708712808},{"$f":"C911*$H911","v":43.06189776118903},{"$f":"D911*$H911","v":42.809729708712808},{"$f":"E911*$H911","v":43.053493000000003},{"$f":"G911/$H911","v":12876532.011548981}]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,{"$f":"F912/E912","v":0.84056022440832945},{"$f":"B912*$H912","v":43.045088251390332},{"$f":"C912*$H912","v":43.221605057955848},{"$f":"D912*$H912","v":42.944221865021554},{"$f":"E912*$H912","v":43.145958},{"$f":"G912/$H912","v":17983839.302698992}]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,{"$f":"F913/E913","v":0.84056012293540372},{"$f":"B913*$H913","v":43.154356711503631},{"$f":"C913*$H913","v":43.255223085695754},{"$f":"D913*$H913","v":43.053490337311501},{"$f":"E913*$H913","v":43.204791999999998},{"$f":"G913/$H913","v":9416815.9826067444}]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,{"$f":"F914/E914","v":0.84056012888255716},{"$f":"B914*$H914","v":42.986244150493846},{"$f":"C914*$H914","v":43.11232985094648},{"$f":"D914*$H914","v":42.507125717590917},{"$f":"E914*$H914","v":42.515532999999998},{"$f":"G914/$H914","v":20031404.561603405}]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,{"$f":"F915/E915","v":0.84056029850746272},{"$f":"B915*$H915","v":42.355832601230752},{"$f":"C915*$H915","v":42.397860616156123},{"$f":"D915*$H915","v":42.011203719402985},{"$f":"E915*$H915","v":42.238154999999999},{"$f":"G915/$H915","v":39998439.207394354}]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,{"$f":"F916/E916","v":0.84055997627051604},{"$f":"B916*$H916","v":42.347412445068578},{"$f":"C916*$H916","v":42.540741239610789},{"$f":"D916*$H916","v":42.322193124100529},{"$f":"E916*$H916","v":42.507117999999998},{"$f":"G916/$H916","v":25681927.059839722}]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,{"$f":"F917/E917","v":0.84056028361524238},{"$f":"B917*$H917","v":42.515540826379528},{"$f":"C917*$H917","v":42.624811141568657},{"$f":"D917*$H917","v":42.431483116897432},{"$f":"E917*$H917","v":42.557568000000003},{"$f":"G917/$H917","v":25249111.115169924}]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,{"$f":"F918/E918","v":0.84056029619063211},{"$f":"B918*$H918","v":42.540757430768181},{"$f":"C918*$H918","v":42.683650999999998},{"$f":"D918*$H918","v":42.515541462442762},{"$f":"E918*$H918","v":42.683650999999998},{"$f":"G918/$H918","v":19684846.018764887}]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,{"$f":"F919/E919","v":0.84056023453932172},{"$f":"B919*$H919","v":42.666835824095507},{"$f":"C919*$H919","v":43.330879249941802},{"$f":"D919*$H919","v":42.658431902870575},{"$f":"E919*$H919","v":43.297255999999997},{"$f":"G919/$H919","v":13986505.091385009}]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,{"$f":"F920/E920","v":0.84056001638518552},{"$f":"B920*$H920","v":43.129135281283887},{"$f":"C920*$H920","v":43.330868004096295},{"$f":"D920*$H920","v":43.045077598525339},{"$f":"E920*$H920","v":43.120728},{"$f":"G920/$H920","v":20232225.740567274}]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,{"$f":"F921/E921","v":0.84056009145733879},{"$f":"B921*$H921","v":43.145951175625385},{"$f":"C921*$H921","v":43.751151919794395},{"$f":"D921*$H921","v":43.145951175625385},{"$f":"E921*$H921","v":43.742747999999999},{"$f":"G921/$H921","v":17150350.28014015}]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,{"$f":"F922/E922","v":0.84056032535885172},{"$f":"B922*$H922","v":43.633486489377987},{"$f":"C922*$H922","v":43.961304175707618},{"$f":"D922*$H922","v":43.633486489377987},{"$f":"E922*$H922","v":43.919277000000001},{"$f":"G922/$H922","v":11820567.424185967}]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,{"$f":"F923/E923","v":0.84056026517202265},{"$f":"B923*$H923","v":44.003328200634854},{"$f":"C923*$H923","v":44.221876391260373},{"$f":"D923*$H923","v":43.902462649934741},{"$f":"E923*$H923","v":44.121009999999998},{"$f":"G923/$H923","v":12435039.381573541}]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,{"$f":"F924/E924","v":0.84056012482897247},{"$f":"B924*$H924","v":44.146217756017634},{"$f":"C924*$H924","v":44.289112136678433},{"$f":"D924*$H924","v":43.52420242308407},{"$f":"E924*$H924","v":43.64188},{"$f":"G924/$H924","v":30174165.120146062}]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,{"$f":"F925/E925","v":0.84055998927042552},{"$f":"B925*$H925","v":43.641872961800516},{"$f":"C925*$H925","v":43.969693879295946},{"$f":"D925*$H925","v":43.507383363517249},{"$f":"E925*$H925","v":43.826796999999999},{"$f":"G925/$H925","v":19218735.374284826}]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,{"$f":"F926/E926","v":0.84682946871910603},{"$f":"B926*$H926","v":43.967384322237045},{"$f":"C926*$H926","v":44.10288042454998},{"$f":"D926*$H926","v":43.874235621166349},{"$f":"E926*$H926","v":44.077472999999998},{"$f":"G926/$H926","v":18741789.91905684}]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,{"$f":"F927/E927","v":0.84682932514556764},{"$f":"B927*$H927","v":44.128276980164848},{"$f":"C927*$H927","v":44.229895652352994},{"$f":"D927*$H927","v":44.009720874644479},{"$f":"E927*$H927","v":44.162151000000001},{"$f":"G927/$H927","v":8883962.5372052193}]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,{"$f":"F928/E928","v":0.84682946871910603},{"$f":"B928*$H928","v":44.179091689416822},{"$f":"C928*$H928","v":44.179091689416822},{"$f":"D928*$H928","v":43.874235621166349},{"$f":"E928*$H928","v":44.077472999999998},{"$f":"G928/$H928","v":18087348.829709452}]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,{"$f":"F929/E929","v":0.84682934575654611},{"$f":"B929*$H929","v":44.0351259793404},{"$f":"C929*$H929","v":44.280707336439136},{"$f":"D929*$H929","v":44.0351259793404},{"$f":"E929*$H929","v":44.069000000000003},{"$f":"G929/$H929","v":7738395.029456079}]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,{"$f":"F930/E930","v":0.84682948127077518},{"$f":"B930*$H930","v":44.018196436454893},{"$f":"C930*$H930","v":44.094411089769267},{"$f":"D930*$H930","v":43.925044346685624},{"$f":"E930*$H930","v":44.001258999999997},{"$f":"G930/$H930","v":7719617.8741794648}]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,{"$f":"F931/E931","v":0.84682937289993521},{"$f":"B931*$H931","v":43.975849334693635},{"$f":"C931*$H931","v":44.119808634427876},{"$f":"D931*$H931","v":43.975849334693635},{"$f":"E931*$H931","v":44.085937999999999},{"$f":"G931/$H931","v":7657150.5518222163}]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,{"$f":"F932/E932","v":0.84682946871910603},{"$f":"B932*$H932","v":44.052068962767898},{"$f":"C932*$H932","v":44.162158487360315},{"$f":"D932*$H932","v":44.001258347815281},{"$f":"E932*$H932","v":44.077472999999998},{"$f":"G932/$H932","v":15798340.154879116}]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,{"$f":"F933/E933","v":0.84682946066112519},{"$f":"B933*$H933","v":44.043598555326206},{"$f":"C933*$H933","v":44.069005979634412},{"$f":"D933*$H933","v":43.806488000000002},{"$f":"E933*$H933","v":43.806488000000002},{"$f":"G933/$H933","v":10207013.810374388}]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,{"$f":"F934/E934","v":0.8468295199763417},{"$f":"B934*$H934","v":43.83189426031641},{"$f":"C934*$H934","v":44.060539077539538},{"$f":"D934*$H934","v":43.806491068376154},{"$f":"E934*$H934","v":44.009731000000002},{"$f":"G934/$H934","v":12162306.293110495}]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,{"$f":"F935/E935","v":0.84682946909358869},{"$f":"B935*$H935","v":44.018195803484737},{"$f":"C935*$H935","v":44.102880444053035},{"$f":"D935*$H935","v":43.696398911570235},{"$f":"E935*$H935","v":43.789551000000003},{"$f":"G935/$H935","v":9505928.0454850979}]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$H936","v":43.823412921063088},{"$f":"C936*$H936","v":44.009716199634049},{"$f":"D936*$H936","v":43.696386842126174},{"$f":"E936*$H936","v":43.950439000000003},{"$f":"G936/$H936","v":25660427.270362414}]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,{"$f":"F937/E937","v":0.84682923518962494},{"$f":"B937*$H937","v":44.009716199634049},{"$f":"C937*$H937","v":44.162146308797411},{"$f":"D937*$H937","v":43.941968167160404},{"$f":"E937*$H937","v":43.950439000000003},{"$f":"G937/$H937","v":10798635.214751778}]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,{"$f":"F938/E938","v":0.84682938352218162},{"$f":"B938*$H938","v":43.941975864136623},{"$f":"C938*$H938","v":44.153683210017171},{"$f":"D938*$H938","v":43.781079974926172},{"$f":"E938*$H938","v":44.094405999999999},{"$f":"G938/$H938","v":14539528.551535541}]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,{"$f":"F939/E939","v":0.84682942914100978},{"$f":"B939*$H939","v":44.009726279287712},{"$f":"C939*$H939","v":44.162156423362518},{"$f":"D939*$H939","v":43.848826994092057},{"$f":"E939*$H939","v":44.136749000000002},{"$f":"G939/$H939","v":10736991.048153546}]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,{"$f":"F940/E940","v":0.8468293453224498},{"$f":"B940*$H940","v":43.967377915482899},{"$f":"C940*$H940","v":44.001251936125151},{"$f":"D940*$H940","v":43.738737379563226},{"$f":"E940*$H940","v":43.781078000000001},{"$f":"G940/$H940","v":8151819.5349872382}]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,{"$f":"F941/E941","v":0.84682937105033762},{"$f":"B941*$H941","v":43.738738708408682},{"$f":"C941*$H941","v":43.806483364433966},{"$f":"D941*$H941","v":43.493157343974708},{"$f":"E941*$H941","v":43.560901999999999},{"$f":"G941/$H941","v":12215329.738941127}]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,{"$f":"F942/E942","v":0.84682932000719213},{"$f":"B942*$H942","v":43.484683888710677},{"$f":"C942*$H942","v":43.713328651941936},{"$f":"D942*$H942","v":43.484683888710677},{"$f":"E942*$H942","v":43.645583999999999},{"$f":"G942/$H942","v":14273832.653665489}]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,{"$f":"F943/E943","v":0.84682942913849568},{"$f":"B943*$H943","v":43.628652189215302},{"$f":"C943*$H943","v":43.704867684667185},{"$f":"D943*$H943","v":43.560904988054787},{"$f":"E943*$H943","v":43.603248999999998},{"$f":"G943/$H943","v":15655573.063264161}]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,{"$f":"F944/E944","v":0.84682940605590051},{"$f":"B944*$H944","v":43.603247811477125},{"$f":"C944*$H944","v":43.713333093776178},{"$f":"D944*$H944","v":43.518562330383325},{"$f":"E944*$H944","v":43.628650999999998},{"$f":"G944/$H944","v":7696591.4898445988}]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,{"$f":"F945/E945","v":0.8468294928229666},{"$f":"B945*$H945","v":43.662529496781652},{"$f":"C945*$H945","v":44.272245037955201},{"$f":"D945*$H945","v":43.62018548165203},{"$f":"E945*$H945","v":44.246841000000003},{"$f":"G945/$H945","v":22472174.341214549}]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,{"$f":"F946/E946","v":0.84682931527751293},{"$f":"B946*$H946","v":44.204491104315487},{"$f":"C946*$H946","v":44.416198433134866},{"$f":"D946*$H946","v":44.204491104315487},{"$f":"E946*$H946","v":44.399261000000003},{"$f":"G946/$H946","v":13759679.536107594}]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,{"$f":"F947/E947","v":0.84682938947820108},{"$f":"B947*$H947","v":44.348454280144004},{"$f":"C947*$H947","v":44.348454280144004},{"$f":"D947*$H947","v":44.13674693277445},{"$f":"E947*$H947","v":44.238368999999999},{"$f":"G947/$H947","v":20409542.010167688}]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,{"$f":"F948/E948","v":0.8468292374732127},{"$f":"B948*$H948","v":44.450068368627406},{"$f":"C948*$H948","v":44.68717886146144},{"$f":"D948*$H948","v":44.297638259052995},{"$f":"E948*$H948","v":44.526282999999999},{"$f":"G948/$H948","v":13008053.468806278}]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,{"$f":"F949/E949","v":0.8468294549689982},{"$f":"B949*$H949","v":44.526294435928833},{"$f":"C949*$H949","v":44.551698472748448},{"$f":"D949*$H949","v":44.365394298996364},{"$f":"E949*$H949","v":44.509357000000001},{"$f":"G949/$H949","v":19134667.440911356}]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,{"$f":"F950/E950","v":0.84682933282933293},{"$f":"B950*$H950","v":44.543221213164244},{"$f":"C950*$H950","v":44.848080619812144},{"$f":"D950*$H950","v":44.526288013824988},{"$f":"E950*$H950","v":44.80574},{"$f":"G950/$H950","v":12095117.165791703}]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,{"$f":"F951/E951","v":0.84682938197242408},{"$f":"B951*$H951","v":44.907361279168263},{"$f":"C951*$H951","v":44.966638489076956},{"$f":"D951*$H951","v":44.788805165692132},{"$f":"E951*$H951","v":44.797275999999997},{"$f":"G951/$H951","v":10411542.381139426}]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,{"$f":"F952/E952","v":0.84682944168708718},{"$f":"B952*$H952","v":44.81421236042177},{"$f":"C952*$H952","v":44.822682348497523},{"$f":"D952*$H952","v":44.602505000000001},{"$f":"E952*$H952","v":44.602505000000001},{"$f":"G952/$H952","v":11791512.562561229}]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,{"$f":"F953/E953","v":0.84682949891505344},{"$f":"B953*$H953","v":44.492422719826401},{"$f":"C953*$H953","v":44.610978002845016},{"$f":"D953*$H953","v":44.23837471698139},{"$f":"E953*$H953","v":44.356929999999998},{"$f":"G953/$H953","v":19317584.02483445}]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,{"$f":"F954/E954","v":0.84682940389759265},{"$f":"B954*$H954","v":44.229899765571261},{"$f":"C954*$H954","v":44.38232905827283},{"$f":"D954*$H954","v":44.19602574258596},{"$f":"E954*$H954","v":44.323051},{"$f":"G954/$H954","v":11751717.588213863}]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,{"$f":"F955/E955","v":0.84682928313367545},{"$f":"B955*$H955","v":44.323044679216579},{"$f":"C955*$H955","v":44.534751999999997},{"$f":"D955*$H955","v":44.246830043734541},{"$f":"E955*$H955","v":44.534751999999997},{"$f":"G955/$H955","v":14242894.335641526}]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,{"$f":"F956/E956","v":0.84682945573016488},{"$f":"B956*$H956","v":44.323053712916831},{"$f":"C956*$H956","v":44.458546425833653},{"$f":"D956*$H956","v":44.17909101178379},{"$f":"E956*$H956","v":44.187561000000002},{"$f":"G956/$H956","v":21822339.639881909}]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,{"$f":"F957/E957","v":0.84682947208507409},{"$f":"B957*$H957","v":44.390799233040639},{"$f":"C957*$H957","v":44.771873342308396},{"$f":"D957*$H957","v":44.390799233040639},{"$f":"E957*$H957","v":44.59404},{"$f":"G957/$H957","v":22138459.534054324}]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,{"$f":"F958/E958","v":0.84682947169811329},{"$f":"B958*$H958","v":44.822683936981136},{"$f":"C958*$H958","v":45.008988114413668},{"$f":"D958*$H958","v":44.70412865777287},{"$f":"E958*$H958","v":44.881962000000001},{"$f":"G958/$H958","v":21202261.612359993}]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,{"$f":"F959/E959","v":0.84682959299619787},{"$f":"B959*$H959","v":44.856564387838198},{"$f":"C959*$H959","v":44.865031836938563},{"$f":"D959*$H959","v":44.636386999999999},{"$f":"E959*$H959","v":44.636386999999999},{"$f":"G959/$H959","v":22516808.762593176}]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,{"$f":"F960/E960","v":0.84682914653423313},{"$f":"B960*$H960","v":44.721048075302001},{"$f":"C960*$H960","v":45.085185455140859},{"$f":"D960*$H960","v":44.721048075302001},{"$f":"E960*$H960","v":45.000500000000002},{"$f":"G960/$H960","v":9877317.088379018}]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,{"$f":"F961/E961","v":0.84682938817786002},{"$f":"B961*$H961","v":45.05132429789154},{"$f":"C961*$H961","v":45.271498245159009},{"$f":"D961*$H961","v":44.983576253178533},{"$f":"E961*$H961","v":45.186816999999998},{"$f":"G961/$H961","v":10107348.799522657}]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,{"$f":"F962/E962","v":0.84682943834156632},{"$f":"B962*$H962","v":45.136008216776048},{"$f":"C962*$H962","v":45.449334262132986},{"$f":"D962*$H962","v":45.059793567325308},{"$f":"E962*$H962","v":45.373123},{"$f":"G962/$H962","v":10440000.78376355}]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$H963","v":45.398523399953625},{"$f":"C963*$H963","v":45.466268055935814},{"$f":"D963*$H963","v":45.237623279068323},{"$f":"E963*$H963","v":45.40699},{"$f":"G963/$H963","v":11046144.980008584}]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,{"$f":"F964/E964","v":0.84682937051155116},{"$f":"B964*$H964","v":45.474738043299666},{"$f":"C964*$H964","v":45.534015252406107},{"$f":"D964*$H964","v":45.279967288082013},{"$f":"E964*$H964","v":45.40699},{"$f":"G964/$H964","v":16602045.807064066}]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,{"$f":"F965/E965","v":0.84682927751576964},{"$f":"B965*$H965","v":45.296899747977072},{"$f":"C965*$H965","v":45.5001370809223},{"$f":"D965*$H965","v":45.135999644761242},{"$f":"E965*$H965","v":45.415455000000001},{"$f":"G965/$H965","v":12379472.791438509}]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,{"$f":"F966/E966","v":0.84682932089485075},{"$f":"B966*$H966","v":45.517075998098228},{"$f":"C966*$H966","v":45.864276019665112},{"$f":"D966*$H966","v":45.423923925970477},{"$f":"E966*$H966","v":45.830401999999999},{"$f":"G966/$H966","v":14968659.784483233}]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,{"$f":"F967/E967","v":0.84682930147313717},{"$f":"B967*$H967","v":45.7795928844671},{"$f":"C967*$H967","v":45.906615586029467},{"$f":"D967*$H967","v":45.567885559098812},{"$f":"E967*$H967","v":45.889679000000001},{"$f":"G967/$H967","v":13435175.164827367}]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,{"$f":"F968/E968","v":0.84682932146216161},{"$f":"B968*$H968","v":45.754187391771268},{"$f":"C968*$H968","v":46.169134606117055},{"$f":"D968*$H968","v":45.669505306454376},{"$f":"E968*$H968","v":46.118324000000001},{"$f":"G968/$H968","v":18400165.895408515}]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,{"$f":"F969/E969","v":0.84682944773740765},{"$f":"B969*$H969","v":46.253823588587757},{"$f":"C969*$H969","v":46.651834275853787},{"$f":"D969*$H969","v":46.203015515382411},{"$f":"E969*$H969","v":46.533279},{"$f":"G969/$H969","v":19484442.875817973}]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,{"$f":"F970/E970","v":0.84682941861043337},{"$f":"B970*$H970","v":46.49093677537163},{"$f":"C970*$H970","v":46.601022059302728},{"$f":"D970*$H970","v":46.423188728223955},{"$f":"E970*$H970","v":46.541744000000001},{"$f":"G970/$H970","v":9563909.5926658865}]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,{"$f":"F971/E971","v":0.84682962425122521},{"$f":"B971*$H971","v":46.575629333817389},{"$f":"C971*$H971","v":46.83814736416489},{"$f":"D971*$H971","v":46.541755302017719},{"$f":"E971*$H971","v":46.651843999999997},{"$f":"G971/$H971","v":11561121.292440232}]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,{"$f":"F972/E972","v":0.84682941112209498},{"$f":"B972*$H972","v":46.601021647219476},{"$f":"C972*$H972","v":46.82966558822244},{"$f":"D972*$H972","v":46.567151011262823},{"$f":"E972*$H972","v":46.812728999999997},{"$f":"G972/$H972","v":9166190.8503091112}]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,{"$f":"F973/E973","v":0.84682947204850945},{"$f":"B973*$H973","v":46.736517715527768},{"$f":"C973*$H973","v":46.736517715527768},{"$f":"D973*$H973","v":46.499406310183652},{"$f":"E973*$H973","v":46.601025},{"$f":"G973/$H973","v":15005854.684367994}]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,{"$f":"F974/E974","v":0.84682952257094457},{"$f":"B974*$H974","v":46.524813123218173},{"$f":"C974*$H974","v":46.761927083197087},{"$f":"D974*$H974","v":46.474005045522958},{"$f":"E974*$H974","v":46.660305000000001},{"$f":"G974/$H974","v":20943412.490102667}]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,{"$f":"F975/E975","v":0.84682928383617628},{"$f":"B975*$H975","v":46.685699264717684},{"$f":"C975*$H975","v":46.982088667231061},{"$f":"D975*$H975","v":46.617951228352219},{"$f":"E975*$H975","v":46.880470000000003},{"$f":"G975/$H975","v":19739633.854270231}]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,{"$f":"F976/E976","v":0.84682933502545032},{"$f":"B976*$H976","v":46.829661380078065},{"$f":"C976*$H976","v":46.973624060691066},{"$f":"D976*$H976","v":46.736510153225268},{"$f":"E976*$H976","v":46.872002000000002},{"$f":"G976/$H976","v":11795174.76174796}]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,{"$f":"F977/E977","v":0.84682932257579469},{"$f":"B977*$H977","v":46.728042019732349},{"$f":"C977*$H977","v":46.770383485861139},{"$f":"D977*$H977","v":46.490931503069774},{"$f":"E977*$H977","v":46.694167999999998},{"$f":"G977/$H977","v":11907003.845036922}]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,{"$f":"F978/E978","v":0.84682940448708899},{"$f":"B978*$H978","v":46.533276623394947},{"$f":"C978*$H978","v":46.558680658700148},{"$f":"D978*$H978","v":46.414720506766749},{"$f":"E978*$H978","v":46.490935999999998},{"$f":"G978/$H978","v":7896041.3568184571}]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,{"$f":"F979/E979","v":0.84682956969434353},{"$f":"B979*$H979","v":46.372385542803116},{"$f":"C979*$H979","v":46.524815712177663},{"$f":"D979*$H979","v":46.363918940765309},{"$f":"E979*$H979","v":46.431666999999997},{"$f":"G979/$H979","v":9265736.9095320236}]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,{"$f":"F980/E980","v":0.84682927886728709},{"$f":"B980*$H980","v":46.313092414422655},{"$f":"C980*$H980","v":46.406243635098051},{"$f":"D980*$H980","v":46.27075095047929},{"$f":"E980*$H980","v":46.330029000000003},{"$f":"G980/$H980","v":12739285.555206539}]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,{"$f":"F981/E981","v":0.84682954100053909},{"$f":"B981*$H981","v":46.313106750489943},{"$f":"C981*$H981","v":46.48247265869005},{"$f":"D981*$H981","v":46.313106750489943},{"$f":"E981*$H981","v":46.406258000000001},{"$f":"G981/$H981","v":8296002.5127365366}]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,{"$f":"F982/E982","v":0.8468294068452209},{"$f":"B982*$H982","v":46.601021411863094},{"$f":"C982*$H982","v":46.677236058479167},{"$f":"D982*$H982","v":46.490936129461438},{"$f":"E982*$H982","v":46.617958000000002},{"$f":"G982/$H982","v":7711352.4249560647}]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,{"$f":"F983/E983","v":0.84682962425122521},{"$f":"B983*$H983","v":46.575629333817389},{"$f":"C983*$H983","v":46.711122073697581},{"$f":"D983*$H983","v":46.516351260119798},{"$f":"E983*$H983","v":46.651843999999997},{"$f":"G983/$H983","v":12585766.599065196}]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,{"$f":"F984/E984","v":0.84682945567085388},{"$f":"B984*$H984","v":46.592556651010383},{"$f":"C984*$H984","v":46.694175338861427},{"$f":"D984*$H984","v":46.490938809988791},{"$f":"E984*$H984","v":46.516342000000002},{"$f":"G984/$H984","v":9318050.9335837271}]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,{"$f":"F985/E985","v":0.84682929165160814},{"$f":"B985*$H985","v":46.575611040838446},{"$f":"C985*$H985","v":46.999025686664254},{"$f":"D985*$H985","v":46.575611040838446},{"$f":"E985*$H985","v":46.863532999999997},{"$f":"G985/$H985","v":16653769.701913001}]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,{"$f":"F986/E986","v":0.84682929797290862},{"$f":"B986*$H986","v":46.871999949141895},{"$f":"C986*$H986","v":46.931277999999999},{"$f":"D986*$H986","v":46.770382127043739},{"$f":"E986*$H986","v":46.931277999999999},{"$f":"G986/$H986","v":10305736.965986734}]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,{"$f":"F987/E987","v":0.8512840305565661},{"$f":"B987*$H987","v":46.96533826323769},{"$f":"C987*$H987","v":47.12708478289553},{"$f":"D987*$H987","v":46.803595999999999},{"$f":"E987*$H987","v":46.803595999999999},{"$f":"G987/$H987","v":19346539.355651218}]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,{"$f":"F988/E988","v":0.85128393537847158},{"$f":"B988*$H988","v":46.846154112593354},{"$f":"C988*$H988","v":46.956821875476493},{"$f":"D988*$H988","v":46.812105309030024},{"$f":"E988*$H988","v":46.897232000000002},{"$f":"G988/$H988","v":7705067.2841416318}]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,{"$f":"F989/E989","v":0.85128385081243008},{"$f":"B989*$H989","v":46.914253869556873},{"$f":"C989*$H989","v":47.050458434403012},{"$f":"D989*$H989","v":46.795074130443133},{"$f":"E989*$H989","v":46.854664},{"$f":"G989/$H989","v":15430223.406051956}]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,{"$f":"F990/E990","v":0.85128403422537779},{"$f":"B990*$H990","v":46.922775115218791},{"$f":"C990*$H990","v":46.999390678299079},{"$f":"D990*$H990","v":46.650364224266667},{"$f":"E990*$H990","v":46.761032},{"$f":"G990/$H990","v":8334116.1290024566}]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,{"$f":"F991/E991","v":0.85128381953505161},{"$f":"B991*$H991","v":46.718456867367451},{"$f":"C991*$H991","v":46.888714482558285},{"$f":"D991*$H991","v":46.582251456241849},{"$f":"E991*$H991","v":46.658867000000001},{"$f":"G991/$H991","v":8780502.8457870614}]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,{"$f":"F992/E992","v":0.8512839149673872},{"$f":"B992*$H992","v":46.658872230646409},{"$f":"C992*$H992","v":46.726973241275971},{"$f":"D992*$H992","v":46.411999044021954},{"$f":"E992*$H992","v":46.565230999999997},{"$f":"G992/$H992","v":9800843.0011503659}]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,{"$f":"F993/E993","v":0.8512840493583147},{"$f":"B993*$H993","v":46.394980690028149},{"$f":"C993*$H993","v":46.582264032171032},{"$f":"D993*$H993","v":46.318365125585899},{"$f":"E993*$H993","v":46.522675},{"$f":"G993/$H993","v":6742167.910142743}]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,{"$f":"F994/E994","v":0.85128401826484013},{"$f":"B994*$H994","v":46.352415645804562},{"$f":"C994*$H994","v":46.726978911273058},{"$f":"D994*$H994","v":46.352415645804562},{"$f":"E994*$H994","v":46.607799999999997},{"$f":"G994/$H994","v":10349307.412064075}]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,{"$f":"F995/E995","v":0.85128391435857476},{"$f":"B995*$H995","v":46.565230966697953},{"$f":"C995*$H995","v":46.752510874005097},{"$f":"D995*$H995","v":46.531178758839694},{"$f":"E995*$H995","v":46.692920999999998},{"$f":"G995/$H995","v":6529196.5538759083}]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,{"$f":"F996/E996","v":0.85128387463339883},{"$f":"B996*$H996","v":46.650355478626381},{"$f":"C996*$H996","v":46.735486419941346},{"$f":"D996*$H996","v":46.556714252416711},{"$f":"E996*$H996","v":46.599280999999998},{"$f":"G996/$H996","v":6342302.6805542344}]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,{"$f":"F997/E997","v":0.85128391897090816},{"$f":"B997*$H997","v":46.539690147571712},{"$f":"C997*$H997","v":46.658872450079393},{"$f":"D997*$H997","v":46.463078000000003},{"$f":"E997*$H997","v":46.463078000000003},{"$f":"G997/$H997","v":5594255.7986494126}]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,{"$f":"F998/E998","v":0.85128385570622667},{"$f":"B998*$H998","v":46.531175552902347},{"$f":"C998*$H998","v":46.582253435528585},{"$f":"D998*$H998","v":46.309843452986442},{"$f":"E998*$H998","v":46.386459000000002},{"$f":"G998/$H998","v":12530015.609365655}]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,{"$f":"F999/E999","v":0.8512840493583147},{"$f":"B999*$H999","v":46.420518360224847},{"$f":"C999*$H999","v":46.531186137925481},{"$f":"D999*$H999","v":46.335390806573066},{"$f":"E999*$H999","v":46.522675},{"$f":"G999/$H999","v":6207093.8648304297}]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$H1000","v":46.531180084531258},{"$f":"C1000*$H1000","v":46.735489932366015},{"$f":"D1000*$H1000","v":46.377948975581099},{"$f":"E1000*$H1000","v":46.437538000000004},{"$f":"G1000/$H1000","v":8537809.3845522124}]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,{"$f":"F1001/E1001","v":0.85128393861198792},{"$f":"B1001*$H1001","v":46.480101345646666},{"$f":"C1001*$H1001","v":46.624821317778583},{"$f":"D1001*$H1001","v":46.40348579117159},{"$f":"E1001*$H1001","v":46.437538000000004},{"$f":"G1001/$H1001","v":5945137.4217771832}]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,{"$f":"F1002/E1002","v":0.8512839149673872},{"$f":"B1002*$H1002","v":46.480100054651508},{"$f":"C1002*$H1002","v":46.692921033393354},{"$f":"D1002*$H1002","v":46.463077781487826},{"$f":"E1002*$H1002","v":46.565230999999997},{"$f":"G1002/$H1002","v":8962814.7153377179}]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,{"$f":"F1003/E1003","v":0.85128410770535723},{"$f":"B1003*$H1003","v":46.58226722492126},{"$f":"C1003*$H1003","v":46.778062569693489},{"$f":"D1003*$H1003","v":46.497137111582504},{"$f":"E1003*$H1003","v":46.701447000000002},{"$f":"G1003/$H1003","v":6179605.55399065}]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,{"$f":"F1004/E1004","v":0.85128402238913958},{"$f":"B1004*$H1004","v":46.709953457208066},{"$f":"C1004*$H1004","v":46.761031349835434},{"$f":"D1004*$H1004","v":46.556722333178023},{"$f":"E1004*$H1004","v":46.718468000000001},{"$f":"G1004/$H1004","v":7430070.1453887569}]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,{"$f":"F1005/E1005","v":0.85128393537847158},{"$f":"B1005*$H1005","v":46.684411016155387},{"$f":"C1005*$H1005","v":46.92276966677742},{"$f":"D1005*$H1005","v":46.658873349377963},{"$f":"E1005*$H1005","v":46.897232000000002},{"$f":"G1005/$H1005","v":8666203.7111273427}]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,{"$f":"F1006/E1006","v":0.85128384390955503},{"$f":"B1006*$H1006","v":46.863174755937159},{"$f":"C1006*$H1006","v":46.905738096848793},{"$f":"D1006*$H1006","v":46.667380323121805},{"$f":"E1006*$H1006","v":46.684406000000003},{"$f":"G1006/$H1006","v":7892902.0538464179}]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,{"$f":"F1007/E1007","v":0.85128377693282631},{"$f":"B1007*$H1007","v":46.761017866920149},{"$f":"C1007*$H1007","v":47.016402999999997},{"$f":"D1007*$H1007","v":46.752503326583266},{"$f":"E1007*$H1007","v":47.016402999999997},{"$f":"G1007/$H1007","v":12435101.298582966}]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,{"$f":"F1008/E1008","v":0.85128379596250903},{"$f":"B1008*$H1008","v":46.956814185291996},{"$f":"C1008*$H1008","v":47.365429556070211},{"$f":"D1008*$H1008","v":46.871686656979541},{"$f":"E1008*$H1008","v":47.229225},{"$f":"G1008/$H1008","v":13022096.805526663}]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,{"$f":"F1009/E1009","v":0.85128382485977927},{"$f":"B1009*$H1009","v":47.28881561967691},{"$f":"C1009*$H1009","v":47.322867823955136},{"$f":"D1009*$H1009","v":46.982353442727394},{"$f":"E1009*$H1009","v":47.050457000000002},{"$f":"G1009/$H1009","v":8521952.1247158125}]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,{"$f":"F1010/E1010","v":0.85128399202320526},{"$f":"B1010*$H1010","v":46.888723983206127},{"$f":"C1010*$H1010","v":47.033440559282091},{"$f":"D1010*$H1010","v":46.795081892799587},{"$f":"E1010*$H1010","v":46.956825000000002},{"$f":"G1010/$H1010","v":11439425.727782914}]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,{"$f":"F1011/E1011","v":0.8512838181818182},{"$f":"B1011*$H1011","v":46.931277747647457},{"$f":"C1011*$H1011","v":46.965326546523272},{"$f":"D1011*$H1011","v":46.795072336738365},{"$f":"E1011*$H1011","v":46.820610000000002},{"$f":"G1011/$H1011","v":9909386.058831783}]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,{"$f":"F1012/E1012","v":0.85128385585585586},{"$f":"B1012*$H1012","v":46.956817489009005},{"$f":"C1012*$H1012","v":47.322869547027032},{"$f":"D1012*$H1012","v":46.956817489009005},{"$f":"E1012*$H1012","v":47.246254},{"$f":"G1012/$H1012","v":11549261.662099179}]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,{"$f":"F1013/E1013","v":0.85128419147013301},{"$f":"B1013*$H1013","v":47.271810301052291},{"$f":"C1013*$H1013","v":47.501657032749229},{"$f":"D1013*$H1013","v":47.254783765938704},{"$f":"E1013*$H1013","v":47.433556000000003},{"$f":"G1013/$H1013","v":8566939.3054338992}]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,{"$f":"F1014/E1014","v":0.85128382485977927},{"$f":"B1014*$H1014","v":47.450562100251744},{"$f":"C1014*$H1014","v":47.450562100251744},{"$f":"D1014*$H1014","v":47.024920187821856},{"$f":"E1014*$H1014","v":47.050457000000002},{"$f":"G1014/$H1014","v":9316281.7950949986}]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,{"$f":"F1015/E1015","v":0.85128395196949369},{"$f":"B1015*$H1015","v":47.118565038943572},{"$f":"C1015*$H1015","v":47.14410611135451},{"$f":"D1015*$H1015","v":46.914259444322745},{"$f":"E1015*$H1015","v":46.990875000000003},{"$f":"G1015/$H1015","v":6885364.1448770631}]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,{"$f":"F1016/E1016","v":0.85128390721275826},{"$f":"B1016*$H1016","v":46.854667104274121},{"$f":"C1016*$H1016","v":46.990872529428167},{"$f":"D1016*$H1016","v":46.726972815624393},{"$f":"E1016*$H1016","v":46.973846000000002},{"$f":"G1016/$H1016","v":8263753.0680370517}]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,{"$f":"F1017/E1017","v":0.8512839939733674},{"$f":"B1017*$H1017","v":47.041951804400298},{"$f":"C1017*$H1017","v":47.041951804400298},{"$f":"D1017*$H1017","v":46.752515246449349},{"$f":"E1017*$H1017","v":46.795082000000001},{"$f":"G1017/$H1017","v":9813293.8703665491}]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,{"$f":"F1018/E1018","v":0.85128389565142482},{"$f":"B1018*$H1018","v":46.692919973912858},{"$f":"C1018*$H1018","v":46.786562053718413},{"$f":"D1018*$H1018","v":46.437535656501325},{"$f":"E1018*$H1018","v":46.480099000000003},{"$f":"G1018/$H1018","v":9012387.1004620697}]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,{"$f":"F1019/E1019","v":0.8512840493583147},{"$f":"B1019*$H1019","v":46.522675},{"$f":"C1019*$H1019","v":46.599290564442242},{"$f":"D1019*$H1019","v":46.377955009040981},{"$f":"E1019*$H1019","v":46.522675},{"$f":"G1019/$H1019","v":12890879.381884212}]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,{"$f":"F1020/E1020","v":0.85128380243326673},{"$f":"B1020*$H1020","v":46.641840386602482},{"$f":"C1020*$H1020","v":47.127072153989445},{"$f":"D1020*$H1020","v":46.599277047764623},{"$f":"E1020*$H1020","v":46.880198999999998},{"$f":"G1020/$H1020","v":13612029.227947604}]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,{"$f":"F1021/E1021","v":0.85128386723498972},{"$f":"B1021*$H1021","v":47.007896000000002},{"$f":"C1021*$H1021","v":47.05897132946636},{"$f":"D1021*$H1021","v":46.863176040002315},{"$f":"E1021*$H1021","v":47.007896000000002},{"$f":"G1021/$H1021","v":10031318.962658955}]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,{"$f":"F1022/E1022","v":0.85128395196949369},{"$f":"B1022*$H1022","v":47.041949483266322},{"$f":"C1022*$H1022","v":47.041949483266322},{"$f":"D1022*$H1022","v":46.89723291399941},{"$f":"E1022*$H1022","v":46.990875000000003},{"$f":"G1022/$H1022","v":6253377.6041284604}]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,{"$f":"F1023/E1023","v":0.8512838181818182},{"$f":"B1023*$H1023","v":46.973841087272724},{"$f":"C1023*$H1023","v":47.058968617807089},{"$f":"D1023*$H1023","v":46.743994456363637},{"$f":"E1023*$H1023","v":46.820610000000002},{"$f":"G1023/$H1023","v":8524653.9931880422}]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,{"$f":"F1024/E1024","v":0.85128385081243008},{"$f":"B1024*$H1024","v":46.846149458924174},{"$f":"C1024*$H1024","v":46.914253869556873},{"$f":"D1024*$H1024","v":46.786559589367307},{"$f":"E1024*$H1024","v":46.854664},{"$f":"G1024/$H1024","v":6146363.5131883556}]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,{"$f":"F1025/E1025","v":0.85128395956610947},{"$f":"B1025*$H1025","v":46.795080108633002},{"$f":"C1025*$H1025","v":46.922770999999997},{"$f":"D1025*$H1025","v":46.718464552272046},{"$f":"E1025*$H1025","v":46.922770999999997},{"$f":"G1025/$H1025","v":5942670.413499238}]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,{"$f":"F1026/E1026","v":0.85128385828391295},{"$f":"B1026*$H1026","v":46.880202075695088},{"$f":"C1026*$H1026","v":46.914254281310299},{"$f":"D1026*$H1026","v":46.761022335535337},{"$f":"E1026*$H1026","v":46.786560000000001},{"$f":"G1026/$H1026","v":6435926.0976058086}]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,{"$f":"F1027/E1027","v":0.85128394724853007},{"$f":"B1027*$H1027","v":46.761027222361754},{"$f":"C1027*$H1027","v":46.990874739402805},{"$f":"D1027*$H1027","v":46.761027222361754},{"$f":"E1027*$H1027","v":46.939796000000001},{"$f":"G1027/$H1027","v":8579628.4819026478}]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,{"$f":"F1028/E1028","v":0.85128393537847158},{"$f":"B1028*$H1028","v":47.084515317067201},{"$f":"C1028*$H1028","v":47.152616329329611},{"$f":"D1028*$H1028","v":46.863179791300922},{"$f":"E1028*$H1028","v":46.897232000000002},{"$f":"G1028/$H1028","v":5635135.1184223415}]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,{"$f":"F1029/E1029","v":0.85128381571655387},{"$f":"B1029*$H1029","v":46.820609864410464},{"$f":"C1029*$H1029","v":46.990867478837586},{"$f":"D1029*$H1029","v":46.701430981493957},{"$f":"E1029*$H1029","v":46.829121000000001},{"$f":"G1029/$H1029","v":16471239.956790989}]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,{"$f":"F1030/E1030","v":0.85128412082259985},{"$f":"B1030*$H1030","v":46.846164317583543},{"$f":"C1030*$H1030","v":46.973857786991061},{"$f":"D1030*$H1030","v":46.70995885825193},{"$f":"E1030*$H1030","v":46.863190000000003},{"$f":"G1030/$H1030","v":9287850.914404247}]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,{"$f":"F1031/E1031","v":0.85128395126590606},{"$f":"B1031*$H1031","v":46.880207196213448},{"$f":"C1031*$H1031","v":47.203695948978442},{"$f":"D1031*$H1031","v":46.812106182680076},{"$f":"E1031*$H1031","v":47.118564999999997},{"$f":"G1031/$H1031","v":7374272.697922783}]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,{"$f":"F1032/E1032","v":0.85128395616241481},{"$f":"B1032*$H1032","v":47.12708066443524},{"$f":"C1032*$H1032","v":47.450569419060912},{"$f":"D1032*$H1032","v":47.118565271021744},{"$f":"E1032*$H1032","v":47.382465000000003},{"$f":"G1032/$H1032","v":8342457.2360260263}]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,{"$f":"F1033/E1033","v":0.85128419147013301},{"$f":"B1033*$H1033","v":47.450582535113597},{"$f":"C1033*$H1033","v":47.654889038498041},{"$f":"D1033*$H1033","v":47.408015771687516},{"$f":"E1033*$H1033","v":47.433556000000003},{"$f":"G1033/$H1033","v":8831950.6873678192}]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,{"$f":"F1034/E1034","v":0.85128380141730076},{"$f":"B1034*$H1034","v":47.467583064461088},{"$f":"C1034*$H1034","v":47.654867203340494},{"$f":"D1034*$H1034","v":47.40799404964568},{"$f":"E1034*$H1034","v":47.620815},{"$f":"G1034/$H1034","v":6034062.895884919}]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,{"$f":"F1035/E1035","v":0.85128387189049803},{"$f":"B1035*$H1035","v":47.688922503305704},{"$f":"C1035*$H1035","v":48.046460878215839},{"$f":"D1035*$H1035","v":47.67189682586789},{"$f":"E1035*$H1035","v":47.918770000000002},{"$f":"G1035/$H1035","v":7091171.5813364983}]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,{"$f":"F1036/E1036","v":0.85128378761061951},{"$f":"B1036*$H1036","v":47.952817458673771},{"$f":"C1036*$H1036","v":48.106045135308534},{"$f":"D1036*$H1036","v":47.944302918230093},{"$f":"E1036*$H1036","v":48.097534000000003},{"$f":"G1036/$H1036","v":4942652.5692564612}]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,{"$f":"F1037/E1037","v":0.85128387039660069},{"$f":"B1037*$H1037","v":47.995385464244215},{"$f":"C1037*$H1037","v":48.123076342235962},{"$f":"D1037*$H1037","v":47.91876991590852},{"$f":"E1037*$H1037","v":48.080513000000003},{"$f":"G1037/$H1037","v":4993516.4377301876}]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,{"$f":"F1038/E1038","v":0.85128393099018229},{"$f":"B1038*$H1038","v":48.123079767591072},{"$f":"C1038*$H1038","v":48.352926428958426},{"$f":"D1038*$H1038","v":48.123079767591072},{"$f":"E1038*$H1038","v":48.216721},{"$f":"G1038/$H1038","v":11488646.318771865}]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,{"$f":"F1039/E1039","v":0.8512838651938307},{"$f":"B1039*$H1039","v":48.276307143858276},{"$f":"C1039*$H1039","v":48.608307000000003},{"$f":"D1039*$H1039","v":48.12307604812338},{"$f":"E1039*$H1039","v":48.608307000000003},{"$f":"G1039/$H1039","v":27304523.144823782}]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,{"$f":"F1040/E1040","v":0.85128390082067396},{"$f":"B1040*$H1040","v":48.736003321983581},{"$f":"C1040*$H1040","v":48.770055529300308},{"$f":"D1040*$H1040","v":48.506156668761996},{"$f":"E1040*$H1040","v":48.753028999999998},{"$f":"G1040/$H1040","v":20261043.32922576}]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,{"$f":"F1041/E1041","v":0.85128383564333387},{"$f":"B1041*$H1041","v":48.693436250082534},{"$f":"C1041*$H1041","v":48.829641663785466},{"$f":"D1041*$H1041","v":48.548716295455492},{"$f":"E1041*$H1041","v":48.804104000000002},{"$f":"G1041/$H1041","v":20392258.460870422}]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,{"$f":"F1042/E1042","v":0.85128370084426819},{"$f":"B1042*$H1042","v":48.761529533075979},{"$f":"C1042*$H1042","v":48.8040962719693},{"$f":"D1042*$H1042","v":48.591275346758231},{"$f":"E1042*$H1042","v":48.684913999999999},{"$f":"G1042/$H1042","v":17440131.868231297}]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,{"$f":"F1043/E1043","v":0.85128391993296915},{"$f":"B1043*$H1043","v":48.582773310574552},{"$f":"C1043*$H1043","v":48.736004416162487},{"$f":"D1043*$H1043","v":48.565746780891971},{"$f":"E1043*$H1043","v":48.667900000000003},{"$f":"G1043/$H1043","v":11838236.062057329}]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,{"$f":"F1044/E1044","v":0.8512838261796325},{"$f":"B1044*$H1044","v":48.642356976620377},{"$f":"C1044*$H1044","v":48.650872368733651},{"$f":"D1044*$H1044","v":48.165640587811261},{"$f":"E1044*$H1044","v":48.301845999999998},{"$f":"G1044/$H1044","v":12444028.271441219}]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,{"$f":"F1045/E1045","v":0.85128395451857974},{"$f":"B1045*$H1045","v":48.26780107248743},{"$f":"C1045*$H1045","v":48.378468837858797},{"$f":"D1045*$H1045","v":48.114569109390132},{"$f":"E1045*$H1045","v":48.242260000000002},{"$f":"G1045/$H1045","v":15752910.5638832}]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,{"$f":"F1046/E1046","v":0.85128390398870457},{"$f":"B1046*$H1046","v":48.25928366583576},{"$f":"C1046*$H1046","v":48.455078112469259},{"$f":"D1046*$H1046","v":48.123078241197561},{"$f":"E1046*$H1046","v":48.233745999999996},{"$f":"G1046/$H1046","v":13441344.24060698}]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,{"$f":"F1047/E1047","v":0.85128387665198246},{"$f":"B1047*$H1047","v":48.233744451101323},{"$f":"C1047*$H1047","v":48.352923342548728},{"$f":"D1047*$H1047","v":48.046461146954016},{"$f":"E1047*$H1047","v":48.310360000000003},{"$f":"G1047/$H1047","v":11183813.368395515}]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,{"$f":"F1048/E1048","v":0.85128391085127109},{"$f":"B1048*$H1048","v":48.506157240305427},{"$f":"C1048*$H1048","v":48.718978218018243},{"$f":"D1048*$H1048","v":48.446567366545835},{"$f":"E1048*$H1048","v":48.616824999999999},{"$f":"G1048/$H1048","v":18842362.454565883}]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,{"$f":"F1049/E1049","v":0.85128397683397683},{"$f":"B1049*$H1049","v":48.378470106042855},{"$f":"C1049*$H1049","v":48.582776557915061},{"$f":"D1049*$H1049","v":48.208212459392087},{"$f":"E1049*$H1049","v":48.506160999999999},{"$f":"G1049/$H1049","v":12171144.156306248}]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,{"$f":"F1050/E1050","v":0.85784788457823258},{"$f":"B1050*$H1050","v":48.082373072762053},{"$f":"C1050*$H1050","v":48.099530888301501},{"$f":"D1050*$H1050","v":47.567666057710881},{"$f":"E1050*$H1050","v":47.996589999999998},{"$f":"G1050/$H1050","v":30620813.400868688}]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,{"$f":"F1051/E1051","v":0.85784797478036323},{"$f":"B1051*$H1051","v":48.108116141378723},{"$f":"C1051*$H1051","v":48.228214000000001},{"$f":"D1051*$H1051","v":47.790709817166061},{"$f":"E1051*$H1051","v":48.228214000000001},{"$f":"G1051/$H1051","v":9189390.4651559368}]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,{"$f":"F1052/E1052","v":0.85784796428571419},{"$f":"B1052*$H1052","v":48.271104950357142},{"$f":"C1052*$H1052","v":48.296839531437747},{"$f":"D1052*$H1052","v":48.030909236053063},{"$f":"E1052*$H1052","v":48.039485999999997},{"$f":"G1052/$H1052","v":8430048.5646328535}]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,{"$f":"F1053/E1053","v":0.85784801217765039},{"$f":"B1053*$H1053","v":48.03948868194842},{"$f":"C1053*$H1053","v":48.142429585561729},{"$f":"D1053*$H1053","v":47.850761261421326},{"$f":"E1053*$H1053","v":47.902233000000003},{"$f":"G1053/$H1053","v":14592095.362234993}]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,{"$f":"F1054/E1054","v":0.85784790232832331},{"$f":"B1054*$H1054","v":47.833597318131503},{"$f":"C1054*$H1054","v":47.859335328745054},{"$f":"D1054*$H1054","v":47.567667041953428},{"$f":"E1054*$H1054","v":47.584823999999998},{"$f":"G1054/$H1054","v":8425269.7714632731}]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,{"$f":"F1055/E1055","v":0.8578480498162534},{"$f":"B1055*$H1055","v":47.576251984961367},{"$f":"C1055*$H1055","v":47.74782245277266},{"$f":"D1055*$H1055","v":47.541937205120661},{"$f":"E1055*$H1055","v":47.601990000000001},{"$f":"G1055/$H1055","v":11827735.695352232}]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,{"$f":"F1056/E1056","v":0.85784797806225044},{"$f":"B1056*$H1056","v":47.747818458944856},{"$f":"C1056*$H1056","v":47.945122636051202},{"$f":"D1056*$H1056","v":47.704926917889722},{"$f":"E1056*$H1056","v":47.790709999999997},{"$f":"G1056/$H1056","v":7682596.6471203305}]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,{"$f":"F1057/E1057","v":0.85784778200253498},{"$f":"B1057*$H1057","v":47.696334963645377},{"$f":"C1057*$H1057","v":47.833590608765789},{"$f":"D1057*$H1057","v":47.370355380027767},{"$f":"E1057*$H1057","v":47.378933000000004},{"$f":"G1057/$H1057","v":12339601.759288246}]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,{"$f":"F1058/E1058","v":0.85784813278008298},{"$f":"B1058*$H1058","v":47.66204311510954},{"$f":"C1058*$H1058","v":47.756403836170954},{"$f":"D1058*$H1058","v":47.533365037344396},{"$f":"E1058*$H1058","v":47.550522000000001},{"$f":"G1058/$H1058","v":12513053.989186492}]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,{"$f":"F1059/E1059","v":0.85784799416484314},{"$f":"B1059*$H1059","v":47.49046581481371},{"$f":"C1059*$H1059","v":47.61914044039446},{"$f":"D1059*$H1059","v":46.87281354331904},{"$f":"E1059*$H1059","v":47.044384000000001},{"$f":"G1059/$H1059","v":22216756.499564327}]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,{"$f":"F1060/E1060","v":0.85784786781667033},{"$f":"B1060*$H1060","v":47.224524265459834},{"$f":"C1060*$H1060","v":47.310311625785104},{"$f":"D1060*$H1060","v":47.121583379169699},{"$f":"E1060*$H1060","v":47.130161000000001},{"$f":"G1060/$H1060","v":13082273.000879416}]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,{"$f":"F1061/E1061","v":0.85784787498356474},{"$f":"B1061*$H1061","v":47.164476166596387},{"$f":"C1061*$H1061","v":47.361780319994736},{"$f":"D1061*$H1061","v":47.07011204250032},{"$f":"E1061*$H1061","v":47.087268999999999},{"$f":"G1061/$H1061","v":6740822.2001025379}]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,{"$f":"F1062/E1062","v":0.85784796199992575},{"$f":"B1062*$H1062","v":47.078697012403886},{"$f":"C1062*$H1062","v":47.181637909995914},{"$f":"D1062*$H1062","v":47.00149069582389},{"$f":"E1062*$H1062","v":47.052959000000001},{"$f":"G1062/$H1062","v":18461313.311369002}]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,{"$f":"F1063/E1063","v":0.85784789406219486},{"$f":"B1063*$H1063","v":46.889965889439566},{"$f":"C1063*$H1063","v":47.03580174712593},{"$f":"D1063*$H1063","v":46.778444805363591},{"$f":"E1063*$H1063","v":46.787025},{"$f":"G1063/$H1063","v":9201747.8327314034}]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,{"$f":"F1064/E1064","v":0.85784798597864553},{"$f":"B1064*$H1064","v":46.829921554574263},{"$f":"C1064*$H1064","v":46.924285690879898},{"$f":"D1064*$H1064","v":46.632617375647158},{"$f":"E1064*$H1064","v":46.761291999999997},{"$f":"G1064/$H1064","v":11472312.298749145}]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,{"$f":"F1065/E1065","v":0.85784801666639532},{"$f":"B1065*$H1065","v":46.804188647166548},{"$f":"C1065*$H1065","v":46.804188647166548},{"$f":"D1065*$H1065","v":46.37526463883335},{"$f":"E1065*$H1065","v":46.435313999999998},{"$f":"G1065/$H1065","v":10630321.249021813}]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,{"$f":"F1066/E1066","v":0.85784781400518706},{"$f":"B1066*$H1066","v":46.478194562801036},{"$f":"C1066*$H1066","v":46.495352376928956},{"$f":"D1066*$H1066","v":46.203684120167189},{"$f":"E1066*$H1066","v":46.306624999999997},{"$f":"G1066/$H1066","v":13121674.749563374}]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,{"$f":"F1067/E1067","v":0.85784791558304929},{"$f":"B1067*$H1067","v":46.598298774471239},{"$f":"C1067*$H1067","v":46.726976819656613},{"$f":"D1067*$H1067","v":46.529672656920425},{"$f":"E1067*$H1067","v":46.563983999999998},{"$f":"G1067/$H1067","v":9443165.6857196763}]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,{"$f":"F1068/E1068","v":0.85784804093114686},{"$f":"B1068*$H1068","v":46.624039308911748},{"$f":"C1068*$H1068","v":46.675511907063701},{"$f":"D1068*$H1068","v":46.529679455801485},{"$f":"E1068*$H1068","v":46.572571000000003},{"$f":"G1068/$H1068","v":11666635.024469659}]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,{"$f":"F1069/E1069","v":0.8578481568375701},{"$f":"B1069*$H1069","v":46.787039331769229},{"$f":"C1069*$H1069","v":47.010078136850687},{"$f":"D1069*$H1069","v":46.769881510784323},{"$f":"E1069*$H1069","v":46.941451999999998},{"$f":"G1069/$H1069","v":7391867.6043744888}]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$H1070","v":47.027226777422904},{"$f":"C1070*$H1070","v":47.044383737210367},{"$f":"D1070*$H1070","v":46.855656321700337},{"$f":"E1070*$H1070","v":46.992911999999997},{"$f":"G1070/$H1070","v":9211655.325760616}]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,{"$f":"F1071/E1071","v":0.85784798937290963},{"$f":"B1071*$H1071","v":46.95860065396905},{"$f":"C1071*$H1071","v":47.070118319043559},{"$f":"D1071*$H1071","v":46.847079557502582},{"$f":"E1071*$H1071","v":46.992911999999997},{"$f":"G1071/$H1071","v":6190840.4120434159}]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,{"$f":"F1072/E1072","v":0.857847908330302},{"$f":"B1072*$H1072","v":46.975749744471521},{"$f":"C1072*$H1072","v":47.164478000000003},{"$f":"D1072*$H1072","v":46.915701248736305},{"$f":"E1072*$H1072","v":47.164478000000003},{"$f":"G1072/$H1072","v":6518638.0309350602}]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,{"$f":"F1073/E1073","v":0.85784803208408689},{"$f":"B1073*$H1073","v":47.130170024851701},{"$f":"C1073*$H1073","v":47.318897449758232},{"$f":"D1073*$H1073","v":47.044386079491325},{"$f":"E1073*$H1073","v":47.173065000000001},{"$f":"G1073/$H1073","v":11443402.132835761}]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,{"$f":"F1074/E1074","v":0.85784802622193079},{"$f":"B1074*$H1074","v":47.010070979113777},{"$f":"C1074*$H1074","v":47.267424529132334},{"$f":"D1074*$H1074","v":46.967179435650714},{"$f":"E1074*$H1074","v":47.250270999999998},{"$f":"G1074/$H1074","v":9021061.7305750474}]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,{"$f":"F1075/E1075","v":0.85784791046091402},{"$f":"B1075*$H1075","v":47.233106807825834},{"$f":"C1075*$H1075","v":47.258841387291753},{"$f":"D1075*$H1075","v":47.061537225733652},{"$f":"E1075*$H1075","v":47.095852000000001},{"$f":"G1075/$H1075","v":10843880.233970499}]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,{"$f":"F1076/E1076","v":0.85784786284095271},{"$f":"B1076*$H1076","v":47.258838763908088},{"$f":"C1076*$H1076","v":47.456143772361507},{"$f":"D1076*$H1076","v":47.215947228613899},{"$f":"E1076*$H1076","v":47.421829000000002},{"$f":"G1076/$H1076","v":16086651.95515972}]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,{"$f":"F1077/E1077","v":0.85784798263072182},{"$f":"B1077*$H1077","v":47.430415817500588},{"$f":"C1077*$H1077","v":47.533356717568296},{"$f":"D1077*$H1077","v":47.267422127256808},{"$f":"E1077*$H1077","v":47.413257999999999},{"$f":"G1077/$H1077","v":8852384.2845813297}]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,{"$f":"F1078/E1078","v":0.85784809428690034},{"$f":"B1078*$H1078","v":47.447578952856553},{"$f":"C1078*$H1078","v":47.88508062309478},{"$f":"D1078*$H1078","v":47.421841794331755},{"$f":"E1078*$H1078","v":47.876503},{"$f":"G1078/$H1078","v":14989833.381502403}]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,{"$f":"F1079/E1079","v":0.85784806649801226},{"$f":"B1079*$H1079","v":47.730665562101336},{"$f":"C1079*$H1079","v":47.927970617395879},{"$f":"D1079*$H1079","v":46.812768988796527},{"$f":"E1079*$H1079","v":47.473312},{"$f":"G1079/$H1079","v":21463241.241731778}]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,{"$f":"F1080/E1080","v":0.85784804772234269},{"$f":"B1080*$H1080","v":47.353213092121365},{"$f":"C1080*$H1080","v":47.567675104051951},{"$f":"D1080*$H1080","v":47.344632895948045},{"$f":"E1080*$H1080","v":47.456153999999998},{"$f":"G1080/$H1080","v":8485535.4270807542}]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,{"$f":"F1081/E1081","v":0.85784805855403756},{"$f":"B1081*$H1081","v":47.50762634057066},{"$f":"C1081*$H1081","v":47.636301833657647},{"$f":"D1081*$H1081","v":47.378948273939493},{"$f":"E1081*$H1081","v":47.404682000000001},{"$f":"G1081/$H1081","v":22166279.692993194}]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,{"$f":"F1082/E1082","v":0.8578479562142709},{"$f":"B1082*$H1082","v":47.310316500912954},{"$f":"C1082*$H1082","v":47.447571316059282},{"$f":"D1082*$H1082","v":47.155903010946432},{"$f":"E1082*$H1082","v":47.370365},{"$f":"G1082/$H1082","v":19972886.658857286}]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,{"$f":"F1083/E1083","v":0.85784801007243094},{"$f":"B1083*$H1083","v":47.361787778250907},{"$f":"C1083*$H1083","v":47.61056455901992},{"$f":"D1083*$H1083","v":47.267423639294925},{"$f":"E1083*$H1083","v":47.327472999999998},{"$f":"G1083/$H1083","v":20753559.827569921}]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,{"$f":"F1084/E1084","v":0.85784818247909855},{"$f":"B1084*$H1084","v":47.301747924049316},{"$f":"C1084*$H1084","v":47.456161454743729},{"$f":"D1084*$H1084","v":47.130178287553491},{"$f":"E1084*$H1084","v":47.198807000000002},{"$f":"G1084/$H1084","v":19891281.870747283}]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,{"$f":"F1085/E1085","v":0.85784813278008298},{"$f":"B1085*$H1085","v":47.20738188903983},{"$f":"C1085*$H1085","v":47.584836783159339},{"$f":"D1085*$H1085","v":47.20738188903983},{"$f":"E1085*$H1085","v":47.550522000000001},{"$f":"G1085/$H1085","v":19646834.160937287}]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,{"$f":"F1086/E1086","v":0.8578479562142709},{"$f":"B1086*$H1086","v":47.430414356934989},{"$f":"C1086*$H1086","v":47.567670029929275},{"$f":"D1086*$H1086","v":47.344627845617659},{"$f":"E1086*$H1086","v":47.370365},{"$f":"G1086/$H1086","v":11439323.167832885}]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,{"$f":"F1087/E1087","v":0.85784802281959827},{"$f":"B1087*$H1087","v":47.33605389918543},{"$f":"C1087*$H1087","v":47.481886347368714},{"$f":"D1087*$H1087","v":47.284582159968231},{"$f":"E1087*$H1087","v":47.447575000000001},{"$f":"G1087/$H1087","v":8453478.7131228521}]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,{"$f":"F1088/E1088","v":0.85784802622193079},{"$f":"B1088*$H1088","v":47.327473890967866},{"$f":"C1088*$H1088","v":47.473309771121656},{"$f":"D1088*$H1088","v":47.233113181627537},{"$f":"E1088*$H1088","v":47.250270999999998},{"$f":"G1088/$H1088","v":7766876.8783484856}]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,{"$f":"F1089/E1089","v":0.85784805620188787},{"$f":"B1089*$H1089","v":47.164486129979792},{"$f":"C1089*$H1089","v":47.481888195078383},{"$f":"D1089*$H1089","v":47.164486129979792},{"$f":"E1089*$H1089","v":47.284584000000002},{"$f":"G1089/$H1089","v":5745073.3429652248}]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,{"$f":"F1090/E1090","v":0.85784802054248099},{"$f":"B1090*$H1090","v":47.387526370462687},{"$f":"C1090*$H1090","v":47.627722100518547},{"$f":"D1090*$H1090","v":47.387526370462687},{"$f":"E1090*$H1090","v":47.516201000000002},{"$f":"G1090/$H1090","v":12423878.991129782}]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,{"$f":"F1091/E1091","v":0.85784800998196553},{"$f":"B1091*$H1091","v":47.533358233100707},{"$f":"C1091*$H1091","v":47.825026556494578},{"$f":"D1091*$H1091","v":47.533358233100707},{"$f":"E1091*$H1091","v":47.756397},{"$f":"G1091/$H1091","v":12891561.058971848}]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,{"$f":"F1092/E1092","v":0.85784803333605386},{"$f":"B1092*$H1092","v":47.782136314666232},{"$f":"C1092*$H1092","v":47.988018126970822},{"$f":"D1092*$H1092","v":47.782136314666232},{"$f":"E1092*$H1092","v":47.919392000000002},{"$f":"G1092/$H1092","v":6624483.3340706825}]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,{"$f":"F1093/E1093","v":0.85784805267743636},{"$f":"B1093*$H1093","v":47.747822612026106},{"$f":"C1093*$H1093","v":47.979441586249017},{"$f":"D1093*$H1093","v":47.481887999999998},{"$f":"E1093*$H1093","v":47.481887999999998},{"$f":"G1093/$H1093","v":7840083.0764943473}]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,{"$f":"F1094/E1094","v":0.85784793735782716},{"$f":"B1094*$H1094","v":47.378941580272794},{"$f":"C1094*$H1094","v":47.516196392402115},{"$f":"D1094*$H1094","v":47.27600068563779},{"$f":"E1094*$H1094","v":47.353206999999998},{"$f":"G1094/$H1094","v":7938819.5779495994}]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,{"$f":"F1095/E1095","v":0.85784791126902848},{"$f":"B1095*$H1095","v":47.318890785599606},{"$f":"C1095*$H1095","v":47.610559075431084},{"$f":"D1095*$H1095","v":47.181635119796567},{"$f":"E1095*$H1095","v":47.524776000000003},{"$f":"G1095/$H1095","v":7960968.2675537495}]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,{"$f":"F1096/E1096","v":0.85784796968056309},{"$f":"B1096*$H1096","v":47.550512959393615},{"$f":"C1096*$H1096","v":47.670611675148891},{"$f":"D1096*$H1096","v":47.464729878121496},{"$f":"E1096*$H1096","v":47.533355999999998},{"$f":"G1096/$H1096","v":8310796.6119623445}]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,{"$f":"F1097/E1097","v":0.85784787330316747},{"$f":"B1097*$H1097","v":47.481878071634576},{"$f":"C1097*$H1097","v":47.533350659728505},{"$f":"D1097*$H1097","v":47.344623269753939},{"$f":"E1097*$H1097","v":47.396095000000003},{"$f":"G1097/$H1097","v":6256470.6016392279}]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,{"$f":"F1098/E1098","v":0.85784803237849028},{"$f":"B1098*$H1098","v":47.353212245140696},{"$f":"C1098*$H1098","v":47.481886876453373},{"$f":"D1098*$H1098","v":46.701246024836976},{"$f":"E1098*$H1098","v":46.744140999999999},{"$f":"G1098/$H1098","v":13763626.603261359}]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,{"$f":"F1099/E1099","v":0.857847991872983},{"$f":"B1099*$H1099","v":46.924286013300161},{"$f":"C1099*$H1099","v":47.087275416060045},{"$f":"D1099*$H1099","v":46.872813418091802},{"$f":"E1099*$H1099","v":46.898547999999998},{"$f":"G1099/$H1099","v":8578676.023863256}]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,{"$f":"F1100/E1100","v":0.85784798597864553},{"$f":"B1100*$H1100","v":46.855656136305633},{"$f":"C1100*$H1100","v":46.91570549532414},{"$f":"D1100*$H1100","v":46.624036322243413},{"$f":"E1100*$H1100","v":46.761291999999997},{"$f":"G1100/$H1100","v":7232866.546771206}]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,{"$f":"F1101/E1101","v":0.8578479916298356},{"$f":"B1101*$H1101","v":46.701243806480257},{"$f":"C1101*$H1101","v":46.967177541733498},{"$f":"D1101*$H1101","v":46.658351406898767},{"$f":"E1101*$H1101","v":46.924286000000002},{"$f":"G1101/$H1101","v":7250118.9729237435}]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,{"$f":"F1102/E1102","v":0.85784801349146111},{"$f":"B1102*$H1102","v":46.838499820937749},{"$f":"C1102*$H1102","v":47.001493517045162},{"$f":"D1102*$H1102","v":46.829923056498863},{"$f":"E1102*$H1102","v":46.915706999999998},{"$f":"G1102/$H1102","v":7573719.234432512}]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,{"$f":"F1103/E1103","v":0.8578480324958514},{"$f":"B1103*$H1103","v":46.950022818497942},{"$f":"C1103*$H1103","v":47.018651518945646},{"$f":"D1103*$H1103","v":46.881396691594347},{"$f":"E1103*$H1103","v":46.932865},{"$f":"G1103/$H1103","v":11793813.842020938}]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,{"$f":"F1104/E1104","v":0.8578479560151363},{"$f":"B1104*$H1104","v":47.027224948749769},{"$f":"C1104*$H1104","v":47.164480621712194},{"$f":"D1104*$H1104","v":46.975752355692954},{"$f":"E1104*$H1104","v":47.155903000000002},{"$f":"G1104/$H1104","v":20871414.187625673}]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,{"$f":"F1105/E1105","v":0.85784809914347138},{"$f":"B1105*$H1105","v":47.018655171901763},{"$f":"C1105*$H1105","v":47.258851781813838},{"$f":"D1105*$H1105","v":46.975760193400298},{"$f":"E1105*$H1105","v":47.224536999999998},{"$f":"G1105/$H1105","v":23565827.120424706}]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,{"$f":"F1106/E1106","v":0.85784786284095271},{"$f":"B1106*$H1106","v":47.310311351374267},{"$f":"C1106*$H1106","v":47.464723966685639},{"$f":"D1106*$H1106","v":47.190209219185085},{"$f":"E1106*$H1106","v":47.421829000000002},{"$f":"G1106/$H1106","v":20355590.724642862}]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,{"$f":"F1107/E1107","v":0.85784801557355472},{"$f":"B1107*$H1107","v":47.456152221529045},{"$f":"C1107*$H1107","v":47.559093125549857},{"$f":"D1107*$H1107","v":47.336053499348751},{"$f":"E1107*$H1107","v":47.490467000000002},{"$f":"G1107/$H1107","v":19511731.327849437}]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,{"$f":"F1108/E1108","v":0.85784792158286438},{"$f":"B1108*$H1108","v":47.327468118030787},{"$f":"C1108*$H1108","v":47.413254625884917},{"$f":"D1108*$H1108","v":47.078694794315517},{"$f":"E1108*$H1108","v":47.258842000000001},{"$f":"G1108/$H1108","v":10675785.030873165}]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,{"$f":"F1109/E1109","v":0.85784813278008298},{"$f":"B1109*$H1109","v":47.344637590284648},{"$f":"C1109*$H1109","v":47.619148134926142},{"$f":"D1109*$H1109","v":47.336059966804982},{"$f":"E1109*$H1109","v":47.550522000000001},{"$f":"G1109/$H1109","v":10698630.269505769}]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,{"$f":"F1110/E1110","v":0.85784809825109087},{"$f":"B1110*$H1110","v":47.550520086057965},{"$f":"C1110*$H1110","v":47.662041196678707},{"$f":"D1110*$H1110","v":47.524786358806629},{"$f":"E1110*$H1110","v":47.653461},{"$f":"G1110/$H1110","v":8688484.6107316315}]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,{"$f":"F1111/E1111","v":0.85784797200978868},{"$f":"B1111*$H1111","v":47.61056244654327},{"$f":"C1111*$H1111","v":47.850759020858035},{"$f":"D1111*$H1111","v":47.61056244654327},{"$f":"E1111*$H1111","v":47.679192},{"$f":"G1111/$H1111","v":9293371.6230887473}]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,{"$f":"F1112/E1112","v":0.85784790232832331},{"$f":"B1112*$H1112","v":47.601981815894462},{"$f":"C1112*$H1112","v":47.704922706325959},{"$f":"D1112*$H1112","v":47.430411377580896},{"$f":"E1112*$H1112","v":47.584823999999998},{"$f":"G1112/$H1112","v":6781971.470944182}]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,{"$f":"F1113/E1113","v":0.86323254503381841},{"$f":"B1113*$H1113","v":47.702228712103718},{"$f":"C1113*$H1113","v":47.702228712103718},{"$f":"D1113*$H1113","v":47.477789976860009},{"$f":"E1113*$H1113","v":47.667701999999998},{"$f":"G1113/$H1113","v":14477790.569759374}]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,{"$f":"F1114/E1114","v":0.86323261958829334},{"$f":"B1114*$H1114","v":47.710866884644979},{"$f":"C1114*$H1114","v":47.814453935762948},{"$f":"D1114*$H1114","v":47.59864578086588},{"$f":"E1114*$H1114","v":47.736763000000003},{"$f":"G1114/$H1114","v":9614326.2101915032}]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,{"$f":"F1115/E1115","v":0.86323261630269155},{"$f":"B1115*$H1115","v":47.762662386493155},{"$f":"C1115*$H1115","v":47.78855850174962},{"$f":"D1115*$H1115","v":47.477793896648038},{"$f":"E1115*$H1115","v":47.590015000000001},{"$f":"G1115/$H1115","v":7191225.0333961863}]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,{"$f":"F1116/E1116","v":0.86323255909276775},{"$f":"B1116*$H1116","v":47.460526098920369},{"$f":"C1116*$H1116","v":47.520951514824304},{"$f":"D1116*$H1116","v":46.899426661975191},{"$f":"E1116*$H1116","v":47.132496000000003},{"$f":"G1116/$H1116","v":12776626.511390358}]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,{"$f":"F1117/E1117","v":0.86323245698104822},{"$f":"B1117*$H1117","v":47.072065015944098},{"$f":"C1117*$H1117","v":47.115229228490527},{"$f":"D1117*$H1117","v":46.640448787453579},{"$f":"E1117*$H1117","v":46.683613000000001},{"$f":"G1117/$H1117","v":12046233.799371954}]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,{"$f":"F1118/E1118","v":0.86323248750862336},{"$f":"B1118*$H1118","v":46.761302121877151},{"$f":"C1118*$H1118","v":46.761302121877151},{"$f":"D1118*$H1118","v":46.510967290197115},{"$f":"E1118*$H1118","v":46.545493999999998},{"$f":"G1118/$H1118","v":13111415.71219762}]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,{"$f":"F1119/E1119","v":0.86323240907323873},{"$f":"B1119*$H1119","v":46.623180687580806},{"$f":"C1119*$H1119","v":46.925314620453662},{"$f":"D1119*$H1119","v":46.588653980915105},{"$f":"E1119*$H1119","v":46.882153000000002},{"$f":"G1119/$H1119","v":10640703.36499691}]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,{"$f":"F1120/E1120","v":0.86323258382131851},{"$f":"B1120*$H1120","v":46.933954719132501},{"$f":"C1120*$H1120","v":47.063440469938286},{"$f":"D1120*$H1120","v":46.830367672306529},{"$f":"E1120*$H1120","v":46.994380999999997},{"$f":"G1120/$H1120","v":20065739.320592392}]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$H1121","v":46.899424809212185},{"$f":"C1121*$H1121","v":46.942585572229198},{"$f":"D1121*$H1121","v":46.372852105735305},{"$f":"E1121*$H1121","v":46.631821000000002},{"$f":"G1121/$H1121","v":13504820.152745053}]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,{"$f":"F1122/E1122","v":0.86323252499074421},{"$f":"B1122*$H1122","v":46.571395586483177},{"$f":"C1122*$H1122","v":46.761304152283564},{"$f":"D1122*$H1122","v":46.528234823466164},{"$f":"E1122*$H1122","v":46.631821000000002},{"$f":"G1122/$H1122","v":8998965.834939193}]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,{"$f":"F1123/E1123","v":0.86323249351611719},{"$f":"B1123*$H1123","v":46.631819299740656},{"$f":"C1123*$H1123","v":46.744041250362734},{"$f":"D1123*$H1123","v":46.554128375324197},{"$f":"E1123*$H1123","v":46.597290000000001},{"$f":"G1123/$H1123","v":16800572.3938023}]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,{"$f":"F1124/E1124","v":0.86323263060073074},{"$f":"B1124*$H1124","v":46.59729739982744},{"$f":"C1124*$H1124","v":46.787209441792236},{"$f":"D1124*$H1124","v":46.476444831543347},{"$f":"E1124*$H1124","v":46.510975000000002},{"$f":"G1124/$H1124","v":20678087.652430419}]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,{"$f":"F1125/E1125","v":0.86323255215484884},{"$f":"B1125*$H1125","v":46.58866170302975},{"$f":"C1125*$H1125","v":46.64908798168058},{"$f":"D1125*$H1125","v":46.441910442698315},{"$f":"E1125*$H1125","v":46.562762999999997},{"$f":"G1125/$H1125","v":23642759.936535556}]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,{"$f":"F1126/E1126","v":0.8632325658245692},{"$f":"B1126*$H1126","v":46.49370685854386},{"$f":"C1126*$H1126","v":46.8907929755906},{"$f":"D1126*$H1126","v":46.364220247205047},{"$f":"E1126*$H1126","v":46.709515000000003},{"$f":"G1126/$H1126","v":24778027.204718351}]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,{"$f":"F1127/E1127","v":0.86323246966816813},{"$f":"B1127*$H1127","v":46.864891641517318},{"$f":"C1127*$H1127","v":47.037538998683416},{"$f":"D1127*$H1127","v":46.795831317478928},{"$f":"E1127*$H1127","v":46.916682999999999},{"$f":"G1127/$H1127","v":22016085.663813874}]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,{"$f":"F1128/E1128","v":0.86323272880072976},{"$f":"B1128*$H1128","v":46.683627700008927},{"$f":"C1128*$H1128","v":46.761315192670075},{"$f":"D1128*$H1128","v":46.390128572216675},{"$f":"E1128*$H1128","v":46.450553999999997},{"$f":"G1128/$H1128","v":8810486.1484644506}]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,{"$f":"F1129/E1129","v":0.86323250093179282},{"$f":"B1129*$H1129","v":46.510968013437498},{"$f":"C1129*$H1129","v":46.580024887047045},{"$f":"D1129*$H1129","v":46.234733613139326},{"$f":"E1129*$H1129","v":46.321055999999999},{"$f":"G1129/$H1129","v":14573478.160774227}]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,{"$f":"F1130/E1130","v":0.86323257226616346},{"$f":"B1130*$H1130","v":46.510971856933459},{"$f":"C1130*$H1130","v":46.84763169688469},{"$f":"D1130*$H1130","v":46.459177039364917},{"$f":"E1130*$H1130","v":46.726779999999998},{"$f":"G1130/$H1130","v":12333292.720930053}]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,{"$f":"F1131/E1131","v":0.86323249029378724},{"$f":"B1131*$H1131","v":46.700875998428906},{"$f":"C1131*$H1131","v":46.951214283846603},{"$f":"D1131*$H1131","v":46.700875998428906},{"$f":"E1131*$H1131","v":46.821731999999997},{"$f":"G1131/$H1131","v":11950778.16926123}]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,{"$f":"F1132/E1132","v":0.86323249746222686},{"$f":"B1132*$H1132","v":46.787202225685192},{"$f":"C1132*$H1132","v":47.063435761640612},{"$f":"D1132*$H1132","v":46.744041464044578},{"$f":"E1132*$H1132","v":47.020274999999998},{"$f":"G1132/$H1132","v":9379049.1250061821}]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,{"$f":"F1133/E1133","v":0.86323250870441626},{"$f":"B1133*$H1133","v":47.201553575957483},{"$f":"C1133*$H1133","v":47.227449687986109},{"$f":"D1133*$H1133","v":47.072067836419308},{"$f":"E1133*$H1133","v":47.106597999999998},{"$f":"G1133/$H1133","v":9633094.1156056318}]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,{"$f":"F1134/E1134","v":0.86323251511265797},{"$f":"B1134*$H1134","v":47.054802672325955},{"$f":"C1134*$H1134","v":47.149759112220863},{"$f":"D1134*$H1134","v":47.037541474953763},{"$f":"E1134*$H1134","v":47.123863},{"$f":"G1134/$H1134","v":5038735.1308614071}]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,{"$f":"F1135/E1135","v":0.86323261377519045},{"$f":"B1135*$H1135","v":47.003016683291733},{"$f":"C1135*$H1135","v":47.046177450747876},{"$f":"D1135*$H1135","v":46.804473182123445},{"$f":"E1135*$H1135","v":46.951220999999997},{"$f":"G1135/$H1135","v":12019355.889051322}]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,{"$f":"F1136/E1136","v":0.8632324926362297},{"$f":"B1136*$H1136","v":46.899423051391345},{"$f":"C1136*$H1136","v":46.968479924337252},{"$f":"D1136*$H1136","v":46.752671801178195},{"$f":"E1136*$H1136","v":46.890788999999998},{"$f":"G1136/$H1136","v":5408160.6517646788}]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,{"$f":"F1137/E1137","v":0.86323240539019819},{"$f":"B1137*$H1137","v":46.674976159448015},{"$f":"C1137*$H1137","v":46.718136916485122},{"$f":"D1137*$H1137","v":46.485063303797361},{"$f":"E1137*$H1137","v":46.640445999999997},{"$f":"G1137/$H1137","v":9898261.4028926734}]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,{"$f":"F1138/E1138","v":0.86323241694870445},{"$f":"B1138*$H1138","v":46.554124246043628},{"$f":"C1138*$H1138","v":46.580020355319675},{"$f":"D1138*$H1138","v":46.381477762653887},{"$f":"E1138*$H1138","v":46.528229000000003},{"$f":"G1138/$H1138","v":13556719.801331788}]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,{"$f":"F1139/E1139","v":0.86323254988428255},{"$f":"B1139*$H1139","v":46.493706000000003},{"$f":"C1139*$H1139","v":46.726778788468764},{"$f":"D1139*$H1139","v":46.433279721508107},{"$f":"E1139*$H1139","v":46.493706000000003},{"$f":"G1139/$H1139","v":8487168.377724072}]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,{"$f":"F1140/E1140","v":0.86323254567663676},{"$f":"B1140*$H1140","v":46.459175608316592},{"$f":"C1140*$H1140","v":46.51960102328141},{"$f":"D1140*$H1140","v":46.26926272180264},{"$f":"E1140*$H1140","v":46.329689000000002},{"$f":"G1140/$H1140","v":12374765.123836681}]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,{"$f":"F1141/E1141","v":0.86323264200298955},{"$f":"B1141*$H1141","v":46.321063569880415},{"$f":"C1141*$H1141","v":46.398754507660691},{"$f":"D1141*$H1141","v":45.923977417791683},{"$f":"E1141*$H1141","v":46.200211000000003},{"$f":"G1141/$H1141","v":14148445.512510754}]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,{"$f":"F1142/E1142","v":0.86323263884927859},{"$f":"B1142*$H1142","v":46.364224169362117},{"$f":"C1142*$H1142","v":46.562767676297447},{"$f":"D1142*$H1142","v":46.226106947146228},{"$f":"E1142*$H1142","v":46.234741},{"$f":"G1142/$H1142","v":16894287.059674457}]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,{"$f":"F1143/E1143","v":0.86323276321027353},{"$f":"B1143*$H1143","v":46.113892484227286},{"$f":"C1143*$H1143","v":46.174322230583059},{"$f":"D1143*$H1143","v":45.74270584897792},{"$f":"E1143*$H1143","v":45.837657999999998},{"$f":"G1143/$H1143","v":11851264.729519995}]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,{"$f":"F1144/E1144","v":0.8632324838278258},{"$f":"B1144*$H1144","v":46.113877559617485},{"$f":"C1144*$H1144","v":46.113877559617485},{"$f":"D1144*$H1144","v":45.4146618374144},{"$f":"E1144*$H1144","v":45.449191999999996},{"$f":"G1144/$H1144","v":10773227.576842291}]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,{"$f":"F1145/E1145","v":0.86323258617442067},{"$f":"B1145*$H1145","v":45.673636134488596},{"$f":"C1145*$H1145","v":45.932605047108339},{"$f":"D1145*$H1145","v":45.595945201732903},{"$f":"E1145*$H1145","v":45.829017999999998},{"$f":"G1145/$H1145","v":12539957.565750156}]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,{"$f":"F1146/E1146","v":0.86323264600948724},{"$f":"B1146*$H1146","v":45.958507800010388},{"$f":"C1146*$H1146","v":46.096625023371914},{"$f":"D1146*$H1146","v":45.829021176643678},{"$f":"E1146*$H1146","v":45.975769},{"$f":"G1146/$H1146","v":8753491.9293552227}]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,{"$f":"F1147/E1147","v":0.86323250775018801},{"$f":"B1147*$H1147","v":45.923970275542509},{"$f":"C1147*$H1147","v":46.001661201240026},{"$f":"D1147*$H1147","v":45.690896635217449},{"$f":"E1147*$H1147","v":45.863543999999997},{"$f":"G1147/$H1147","v":12350554.345765343}]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,{"$f":"F1148/E1148","v":0.86323240239428678},{"$f":"B1148*$H1148","v":45.889434511280285},{"$f":"C1148*$H1148","v":46.018920234871828},{"$f":"D1148*$H1148","v":45.820377645553549},{"$f":"E1148*$H1148","v":45.872169},{"$f":"G1148/$H1148","v":6860724.8564505428}]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,{"$f":"F1149/E1149","v":0.86323260414685188},{"$f":"B1149*$H1149","v":45.777224134674945},{"$f":"C1149*$H1149","v":45.785858187181624},{"$f":"D1149*$H1149","v":45.371506537191138},{"$f":"E1149*$H1149","v":45.380138000000002},{"$f":"G1149/$H1149","v":12431295.977989312}]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,{"$f":"F1150/E1150","v":0.8632326937547028},{"$f":"B1150*$H1150","v":45.406037965031977},{"$f":"C1150*$H1150","v":45.889449999999997},{"$f":"D1150*$H1150","v":45.25929013355907},{"$f":"E1150*$H1150","v":45.889449999999997},{"$f":"G1150/$H1150","v":11047195.117832094}]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,{"$f":"F1151/E1151","v":0.86323245763928325},{"$f":"B1151*$H1151","v":46.027554641326581},{"$f":"C1151*$H1151","v":46.390113999999997},{"$f":"D1151*$H1151","v":45.967128369291835},{"$f":"E1151*$H1151","v":46.390113999999997},{"$f":"G1151/$H1151","v":14897956.959553927}]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,{"$f":"F1152/E1152","v":0.86323255164712454},{"$f":"B1152*$H1152","v":46.182941513121165},{"$f":"C1152*$H1152","v":46.536866859296481},{"$f":"D1152*$H1152","v":46.14841134782273},{"$f":"E1152*$H1152","v":46.381484999999998},{"$f":"G1152/$H1152","v":12072413.14071768}]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,{"$f":"F1153/E1153","v":0.86323262459897987},{"$f":"B1153*$H1153","v":46.312432036200519},{"$f":"C1153*$H1153","v":46.899430220927826},{"$f":"D1153*$H1153","v":46.286532467764673},{"$f":"E1153*$H1153","v":46.856265999999998},{"$f":"G1153/$H1153","v":9260076.3365651034}]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,{"$f":"F1154/E1154","v":0.86323251511265797},{"$f":"B1154*$H1154","v":46.882158759000973},{"$f":"C1154*$H1154","v":47.313775016557301},{"$f":"D1154*$H1154","v":46.856260057082558},{"$f":"E1154*$H1154","v":47.123863},{"$f":"G1154/$H1154","v":9046577.6755186655}]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,{"$f":"F1155/E1155","v":0.86323250936897611},{"$f":"B1155*$H1155","v":47.003010998373256},{"$f":"C1155*$H1155","v":47.322406163607269},{"$f":"D1155*$H1155","v":46.933950671158719},{"$f":"E1155*$H1155","v":47.287875999999997},{"$f":"G1155/$H1155","v":10313791.363705995}]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,{"$f":"F1156/E1156","v":0.86323262244958254},{"$f":"B1156*$H1156","v":47.141134375204324},{"$f":"C1156*$H1156","v":47.184295143094182},{"$f":"D1156*$H1156","v":46.752678831869389},{"$f":"E1156*$H1156","v":46.787208999999997},{"$f":"G1156/$H1156","v":12423997.565762045}]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,{"$f":"F1157/E1157","v":0.86323245016865424},{"$f":"B1157*$H1157","v":47.210181836491252},{"$f":"C1157*$H1157","v":47.572741192026982},{"$f":"D1157*$H1157","v":47.149755564979444},{"$f":"E1157*$H1157","v":47.434623999999999},{"$f":"G1157/$H1157","v":12898263.958710834}]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,{"$f":"F1158/E1158","v":0.86323251874479612},{"$f":"B1158*$H1158","v":47.305141163982306},{"$f":"C1158*$H1158","v":47.434627768259062},{"$f":"D1158*$H1158","v":47.175658875868145},{"$f":"E1158*$H1158","v":47.270611000000002},{"$f":"G1158/$H1158","v":8455311.6819708552}]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,{"$f":"F1159/E1159","v":0.86323236081842125},{"$f":"B1159*$H1159","v":47.192911439478365},{"$f":"C1159*$H1159","v":47.374192824947322},{"$f":"D1159*$H1159","v":47.175650245191441},{"$f":"E1159*$H1159","v":47.218811000000002},{"$f":"G1159/$H1159","v":8047543.529778841}]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,{"$f":"F1160/E1160","v":0.86323240045130467},{"$f":"B1160*$H1160","v":47.305134681499098},{"$f":"C1160*$H1160","v":47.572738452103799},{"$f":"D1160*$H1160","v":47.253343327169219},{"$f":"E1160*$H1160","v":47.374195},{"$f":"G1160/$H1160","v":12029089.726672929}]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,{"$f":"F1161/E1161","v":0.8632324965657272},{"$f":"B1161*$H1161","v":47.365566223328955},{"$f":"C1161*$H1161","v":47.417361036355395},{"$f":"D1161*$H1161","v":47.167022749118843},{"$f":"E1161*$H1161","v":47.313774000000002},{"$f":"G1161/$H1161","v":12129293.141367245}]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,{"$f":"F1162/E1162","v":0.86323262735073947},{"$f":"B1162*$H1162","v":47.39147296802085},{"$f":"C1162*$H1162","v":47.443264335964017},{"$f":"D1162*$H1162","v":47.270616947261239},{"$f":"E1162*$H1162","v":47.279251000000002},{"$f":"G1162/$H1162","v":2700314.9859544095}]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,{"$f":"F1163/E1163","v":0.86323258874512032},{"$f":"B1163*$H1163","v":47.253353634373063},{"$f":"C1163*$H1163","v":47.391470848572283},{"$f":"D1163*$H1163","v":47.236088119365576},{"$f":"E1163*$H1163","v":47.305145000000003},{"$f":"G1163/$H1163","v":9393644.4310888369}]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,{"$f":"F1164/E1164","v":0.86323243438914032},{"$f":"B1164*$H1164","v":47.382827460387482},{"$f":"C1164*$H1164","v":47.693592000000002},{"$f":"D1164*$H1164","v":47.279240431493221},{"$f":"E1164*$H1164","v":47.693592000000002},{"$f":"G1164/$H1164","v":8092721.8692188244}]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,{"$f":"F1165/E1165","v":0.86323246555217026},{"$f":"B1165*$H1165","v":47.659063559902854},{"$f":"C1165*$H1165","v":48.125209954533489},{"$f":"D1165*$H1165","v":47.615902799857707},{"$f":"E1165*$H1165","v":47.943931999999997},{"$f":"G1165/$H1165","v":17075238.233274233}]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,{"$f":"F1166/E1166","v":0.86323259345642456},{"$f":"B1166*$H1166","v":48.125217085195672},{"$f":"C1166*$H1166","v":48.513672615483657},{"$f":"D1166*$H1166","v":48.004365385344357},{"$f":"E1166*$H1166","v":48.384186},{"$f":"G1166/$H1166","v":16331982.952068264}]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,{"$f":"F1167/E1167","v":0.86323233428069646},{"$f":"B1167*$H1167","v":48.280584456319353},{"$f":"C1167*$H1167","v":48.522288646685617},{"$f":"D1167*$H1167","v":47.762646782215604},{"$f":"E1167*$H1167","v":48.505023999999999},{"$f":"G1167/$H1167","v":33975441.87734656}]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,{"$f":"F1168/E1168","v":0.8632325482504839},{"$f":"B1168*$H1168","v":48.841699306477473},{"$f":"C1168*$H1168","v":49.005711764179971},{"$f":"D1168*$H1168","v":48.410083032352233},{"$f":"E1168*$H1168","v":48.962550999999998},{"$f":"G1168/$H1168","v":26379102.648701865}]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,{"$f":"F1169/E1169","v":0.86323256466126497},{"$f":"B1169*$H1169","v":48.962551930819515},{"$f":"C1169*$H1169","v":49.143829906165813},{"$f":"D1169*$H1169","v":48.755375252068241},{"$f":"E1169*$H1169","v":48.884861000000001},{"$f":"G1169/$H1169","v":26563409.373924579}]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,{"$f":"F1170/E1170","v":0.86323248418205012},{"$f":"B1170*$H1170","v":48.876222391155196},{"$f":"C1170*$H1170","v":49.195621000000003},{"$f":"D1170*$H1170","v":48.876222391155196},{"$f":"E1170*$H1170","v":49.195621000000003},{"$f":"G1170/$H1170","v":19360022.1333602}]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,{"$f":"F1171/E1171","v":0.86323254541517624},{"$f":"B1171*$H1171","v":49.109298645436837},{"$f":"C1171*$H1171","v":49.13519475856674},{"$f":"D1171*$H1171","v":48.694947886870089},{"$f":"E1171*$H1171","v":48.720844},{"$f":"G1171/$H1171","v":8754883.0730949566}]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,{"$f":"F1172/E1172","v":0.86323249690758075},{"$f":"B1172*$H1172","v":48.729475313665432},{"$f":"C1172*$H1172","v":48.850327},{"$f":"D1172*$H1172","v":48.513667189438536},{"$f":"E1172*$H1172","v":48.850327},{"$f":"G1172/$H1172","v":10073184.259339759}]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,{"$f":"F1173/E1173","v":0.86323245446332786},{"$f":"B1173*$H1173","v":48.798529787579469},{"$f":"C1173*$H1173","v":48.867590110401444},{"$f":"D1173*$H1173","v":48.574090212651463},{"$f":"E1173*$H1173","v":48.841693999999997},{"$f":"G1173/$H1173","v":7805313.580556809}]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,{"$f":"F1174/E1174","v":0.86323249690758075},{"$f":"B1174*$H1174","v":48.867592513170642},{"$f":"C1174*$H1174","v":49.040239012552156},{"$f":"D1174*$H1174","v":48.686314552052551},{"$f":"E1174*$H1174","v":48.850327},{"$f":"G1174/$H1174","v":7205590.6401609154}]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,{"$f":"F1175/E1175","v":0.86323254261114046},{"$f":"B1175*$H1175","v":48.884859751301427},{"$f":"C1175*$H1175","v":49.238785093771995},{"$f":"D1175*$H1175","v":48.81579942142745},{"$f":"E1175*$H1175","v":49.126564000000002},{"$f":"G1175/$H1175","v":13425119.452685516}]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,{"$f":"F1176/E1176","v":0.86323252735615963},{"$f":"B1176*$H1176","v":49.195623460492591},{"$f":"C1176*$H1176","v":49.195623460492591},{"$f":"D1176*$H1176","v":48.9021244011915},{"$f":"E1176*$H1176","v":48.910755000000002},{"$f":"G1176/$H1176","v":10562854.979441637}]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,{"$f":"F1177/E1177","v":0.86964815630013781},{"$f":"B1177*$H1177","v":49.195996201898794},{"$f":"C1177*$H1177","v":49.535158113207693},{"$f":"D1177*$H1177","v":49.195996201898794},{"$f":"E1177*$H1177","v":49.465587999999997},{"$f":"G1177/$H1177","v":10453537.944214877}]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,{"$f":"F1178/E1178","v":0.86964813965340859},{"$f":"B1178*$H1178","v":49.569943960244288},{"$f":"C1178*$H1178","v":49.839535753184983},{"$f":"D1178*$H1178","v":49.41340729510668},{"$f":"E1178*$H1178","v":49.439495000000001},{"$f":"G1178/$H1178","v":10118575.08659423}]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,{"$f":"F1179/E1179","v":0.86964813315699685},{"$f":"B1179*$H1179","v":49.63081895926981},{"$f":"C1179*$H1179","v":49.726480253917082},{"$f":"D1179*$H1179","v":49.491675257964687},{"$f":"E1179*$H1179","v":49.500369999999997},{"$f":"G1179/$H1179","v":9071485.00550602}]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,{"$f":"F1180/E1180","v":0.86964839845124953},{"$f":"B1180*$H1180","v":49.543870129416085},{"$f":"C1180*$H1180","v":49.587351679690251},{"$f":"D1180*$H1180","v":49.117741544526574},{"$f":"E1180*$H1180","v":49.413421999999997},{"$f":"G1180/$H1180","v":15884350.531319203}]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,{"$f":"F1181/E1181","v":0.86964806040239639},{"$f":"B1181*$H1181","v":49.509064078708427},{"$f":"C1181*$H1181","v":49.587332404144647},{"$f":"D1181*$H1181","v":49.326438855671988},{"$f":"E1181*$H1181","v":49.378616000000001},{"$f":"G1181/$H1181","v":6385456.6609744579}]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,{"$f":"F1182/E1182","v":0.86964816018372004},{"$f":"B1182*$H1182","v":49.448195257694479},{"$f":"C1182*$H1182","v":49.535158334416536},{"$f":"D1182*$H1182","v":49.396014628787135},{"$f":"E1182*$H1182","v":49.456890000000001},{"$f":"G1182/$H1182","v":4850927.298125701}]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,{"$f":"F1183/E1183","v":0.86964824561403509},{"$f":"B1183*$H1183","v":49.422111537542108},{"$f":"C1183*$H1183","v":49.67430691982544},{"$f":"D1183*$H1183","v":49.387324738069296},{"$f":"E1183*$H1183","v":49.569949999999999},{"$f":"G1183/$H1183","v":9781311.0563960634}]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,{"$f":"F1184/E1184","v":0.86964813582564882},{"$f":"B1184*$H1184","v":49.639517332224308},{"$f":"C1184*$H1184","v":49.74387423887525},{"$f":"D1184*$H1184","v":49.491675409837669},{"$f":"E1184*$H1184","v":49.561248999999997},{"$f":"G1184/$H1184","v":6890832.9163617324}]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,{"$f":"F1185/E1185","v":0.86964837013538232},{"$f":"B1185*$H1185","v":49.630832483626271},{"$f":"C1185*$H1185","v":49.69170699988738},{"$f":"D1185*$H1185","v":49.361239749587561},{"$f":"E1185*$H1185","v":49.482993999999998},{"$f":"G1185/$H1185","v":8384078.2670183629}]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,{"$f":"F1186/E1186","v":0.86964812567495375},{"$f":"B1186*$H1186","v":49.482980090201117},{"$f":"C1186*$H1186","v":49.73517543770248},{"$f":"D1186*$H1186","v":49.465586258039494},{"$f":"E1186*$H1186","v":49.474280999999998},{"$f":"G1186/$H1186","v":5847537.4693105705}]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,{"$f":"F1187/E1187","v":0.86964826901930903},{"$f":"B1187*$H1187","v":49.526469790297917},{"$f":"C1187*$H1187","v":49.587344299481003},{"$f":"D1187*$H1187","v":49.161215778013265},{"$f":"E1187*$H1187","v":49.169913999999999},{"$f":"G1187/$H1187","v":23166607.371873785}]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,{"$f":"F1188/E1188","v":0.8696481245576787},{"$f":"B1188*$H1188","v":49.248174163349468},{"$f":"C1188*$H1188","v":49.326442494559664},{"$f":"D1188*$H1188","v":49.109030463420247},{"$f":"E1188*$H1188","v":49.152512000000002},{"$f":"G1188/$H1188","v":20640992.020916447}]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,{"$f":"F1189/E1189","v":0.86964834156669024},{"$f":"B1189*$H1189","v":49.282969777287654},{"$f":"C1189*$H1189","v":49.52647392187135},{"$f":"D1189*$H1189","v":49.161219879116658},{"$f":"E1189*$H1189","v":49.291668000000001},{"$f":"G1189/$H1189","v":17771666.156641319}]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,{"$f":"F1190/E1190","v":0.86964825223959252},{"$f":"B1190*$H1190","v":49.369931279641669},{"$f":"C1190*$H1190","v":49.54386179973784},{"$f":"D1190*$H1190","v":49.256876137202269},{"$f":"E1190*$H1190","v":49.509075000000003},{"$f":"G1190/$H1190","v":17886657.001771897}]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,{"$f":"F1191/E1191","v":0.869648168915367},{"$f":"B1191*$H1191","v":49.439496663542279},{"$f":"C1191*$H1191","v":49.674302538797598},{"$f":"D1191*$H1191","v":49.413408957771153},{"$f":"E1191*$H1191","v":49.630820999999997},{"$f":"G1191/$H1191","v":14823235.948484512}]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,{"$f":"F1192/E1192","v":0.86964813582564882},{"$f":"B1192*$H1192","v":49.691693611429443},{"$f":"C1192*$H1192","v":49.804748738734908},{"$f":"D1192*$H1192","v":49.552550779345466},{"$f":"E1192*$H1192","v":49.561248999999997},{"$f":"G1192/$H1192","v":9610323.5960659515}]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,{"$f":"F1193/E1193","v":0.86964820789363784},{"$f":"B1193*$H1193","v":49.439498879456892},{"$f":"C1193*$H1193","v":49.44819797048045},{"$f":"D1193*$H1193","v":48.987285289945035},{"$f":"E1193*$H1193","v":49.317748999999999},{"$f":"G1193/$H1193","v":11111964.484358361}]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,{"$f":"F1194/E1194","v":0.86964810401469006},{"$f":"B1194*$H1194","v":49.413405270114687},{"$f":"C1194*$H1194","v":49.413405270114687},{"$f":"D1194*$H1194","v":49.161206450302323},{"$f":"E1194*$H1194","v":49.248173000000001},{"$f":"G1194/$H1194","v":13224659.430529535}]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,{"$f":"F1195/E1195","v":0.86964812463731245},{"$f":"B1195*$H1195","v":49.326442499076492},{"$f":"C1195*$H1195","v":49.500369515059575},{"$f":"D1195*$H1195","v":49.161207616099148},{"$f":"E1195*$H1195","v":49.265568000000002},{"$f":"G1195/$H1195","v":8404433.6932804678}]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,{"$f":"F1196/E1196","v":0.86964828676858197},{"$f":"B1196*$H1196","v":49.361235017688145},{"$f":"C1196*$H1196","v":49.665614527001999},{"$f":"D1196*$H1196","v":49.33514730838165},{"$f":"E1196*$H1196","v":49.491683999999999},{"$f":"G1196/$H1196","v":15876188.351158146}]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,{"$f":"F1197/E1197","v":0.86964810858846242},{"$f":"B1197*$H1197","v":49.656905261104988},{"$f":"C1197*$H1197","v":50.239571233155473},{"$f":"D1197*$H1197","v":49.613423725323671},{"$f":"E1197*$H1197","v":50.056946000000003},{"$f":"G1197/$H1197","v":14430779.38773372}]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,{"$f":"F1198/E1198","v":0.86964815942931095},{"$f":"B1198*$H1198","v":50.048250705508686},{"$f":"C1198*$H1198","v":50.135218130396098},{"$f":"D1198*$H1198","v":49.82214392335338},{"$f":"E1198*$H1198","v":49.909106999999999},{"$f":"G1198/$H1198","v":14285432.407690646}]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,{"$f":"F1199/E1199","v":0.86964817972855735},{"$f":"B1199*$H1199","v":50.091733413068546},{"$f":"C1199*$H1199","v":50.517862760431896},{"$f":"D1199*$H1199","v":50.039557131229365},{"$f":"E1199*$H1199","v":50.465682999999999},{"$f":"G1199/$H1199","v":11456127.008866599}]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,{"$f":"F1200/E1200","v":0.86964807816575884},{"$f":"B1200*$H1200","v":50.439588533614014},{"$f":"C1200*$H1200","v":50.848323999999998},{"$f":"D1200*$H1200","v":50.413499960917122},{"$f":"E1200*$H1200","v":50.848323999999998},{"$f":"G1200/$H1200","v":9051477.4857004136}]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,{"$f":"F1201/E1201","v":0.86964816179904192},{"$f":"B1201*$H1201","v":50.613523886352404},{"$f":"C1201*$H1201","v":50.822237705887851},{"$f":"D1201*$H1201","v":50.4482881266661},{"$f":"E1201*$H1201","v":50.683093999999997},{"$f":"G1201/$H1201","v":12544038.473481907}]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,{"$f":"F1202/E1202","v":0.86964820651889707},{"$f":"B1202*$H1202","v":50.813544706899158},{"$f":"C1202*$H1202","v":50.848331504808122},{"$f":"D1202*$H1202","v":50.543952893230092},{"$f":"E1202*$H1202","v":50.787457000000003},{"$f":"G1202/$H1202","v":19092202.88794928}]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,{"$f":"F1203/E1203","v":0.86964827999315419},{"$f":"B1203*$H1203","v":50.874424379599517},{"$f":"C1203*$H1203","v":51.083141706094437},{"$f":"D1203*$H1203","v":50.552655385650333},{"$f":"E1203*$H1203","v":50.813549000000002},{"$f":"G1203/$H1203","v":13964956.039579129}]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,{"$f":"F1204/E1204","v":0.86964826894308067},{"$f":"B1204*$H1204","v":50.717887044760467},{"$f":"C1204*$H1204","v":51.074442835027128},{"$f":"D1204*$H1204","v":50.648316922541554},{"$f":"E1204*$H1204","v":51.057048999999999},{"$f":"G1204/$H1204","v":7293408.4117807122}]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,{"$f":"F1205/E1205","v":0.86964817031463748},{"$f":"B1205*$H1205","v":51.144009765851997},{"$f":"C1205*$H1205","v":51.265760509696051},{"$f":"D1205*$H1205","v":50.822238203539243},{"$f":"E1205*$H1205","v":50.857025},{"$f":"G1205/$H1205","v":12373739.596447099}]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,{"$f":"F1206/E1206","v":0.86964826992597688},{"$f":"B1206*$H1206","v":50.509173256597279},{"$f":"C1206*$H1206","v":50.943997391560266},{"$f":"D1206*$H1206","v":50.387419889862834},{"$f":"E1206*$H1206","v":50.517868},{"$f":"G1206/$H1206","v":12531618.099956239}]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,{"$f":"F1207/E1207","v":0.86964818401937038},{"$f":"B1207*$H1207","v":50.561344549238015},{"$f":"C1207*$H1207","v":50.691793516137281},{"$f":"D1207*$H1207","v":50.083038917675545},{"$f":"E1207*$H1207","v":50.283057999999997},{"$f":"G1207/$H1207","v":15819040.679665904}]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,{"$f":"F1208/E1208","v":0.86964834114990441},{"$f":"B1208*$H1208","v":50.091742710937808},{"$f":"C1208*$H1208","v":50.352640691876147},{"$f":"D1208*$H1208","v":49.943904232239014},{"$f":"E1208*$H1208","v":50.065655},{"$f":"G1208/$H1208","v":16207125.723212849}]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,{"$f":"F1209/E1209","v":0.86964827572785064},{"$f":"B1209*$H1209","v":49.822150586096839},{"$f":"C1209*$H1209","v":49.952596088159467},{"$f":"D1209*$H1209","v":49.074252199322615},{"$f":"E1209*$H1209","v":49.109039000000003},{"$f":"G1209/$H1209","v":17902754.980994437}]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,{"$f":"F1210/E1210","v":0.86964824952768283},{"$f":"B1210*$H1210","v":48.900321070941601},{"$f":"C1210*$H1210","v":49.196001475781017},{"$f":"D1210*$H1210","v":47.300167422162424},{"$f":"E1210*$H1210","v":47.326256000000001},{"$f":"G1210/$H1210","v":45406289.291614361}]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,{"$f":"F1211/E1211","v":0.86964829153035261},{"$f":"B1211*$H1211","v":46.552272175971481},{"$f":"C1211*$H1211","v":47.94371118171663},{"$f":"D1211*$H1211","v":46.300076780372557},{"$f":"E1211*$H1211","v":47.848049000000003},{"$f":"G1211/$H1211","v":44709683.648752324}]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,{"$f":"F1212/E1212","v":0.8696481356270197},{"$f":"B1212*$H1212","v":47.743684385219652},{"$f":"C1212*$H1212","v":48.526365098339561},{"$f":"D1212*$H1212","v":47.587146851158657},{"$f":"E1212*$H1212","v":47.639324000000002},{"$f":"G1212/$H1212","v":20154013.194500826}]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,{"$f":"F1213/E1213","v":0.86964816677791668},{"$f":"B1213*$H1213","v":47.752380837775405},{"$f":"C1213*$H1213","v":47.848042136120981},{"$f":"D1213*$H1213","v":46.595750515257109},{"$f":"E1213*$H1213","v":46.613140000000001},{"$f":"G1213/$H1213","v":37864048.080502622}]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,{"$f":"F1214/E1214","v":0.86964821950564541},{"$f":"B1214*$H1214","v":46.969698596203472},{"$f":"C1214*$H1214","v":47.047966935958975},{"$f":"D1214*$H1214","v":45.795675239167288},{"$f":"E1214*$H1214","v":46.708804999999998},{"$f":"G1214/$H1214","v":40144968.065186001}]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,{"$f":"F1215/E1215","v":0.86964822593616753},{"$f":"B1215*$H1215","v":46.978397165071776},{"$f":"C1215*$H1215","v":47.413221278039856},{"$f":"D1215*$H1215","v":46.865342026051842},{"$f":"E1215*$H1215","v":47.187111000000002},{"$f":"G1215/$H1215","v":24163333.37238637}]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,{"$f":"F1216/E1216","v":0.86964827993572835},{"$f":"B1216*$H1216","v":47.013186882973756},{"$f":"C1216*$H1216","v":47.526280237784114},{"$f":"D1216*$H1216","v":47.00448866087784},{"$f":"E1216*$H1216","v":47.404525999999997},{"$f":"G1216/$H1216","v":13792357.52744369}]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,{"$f":"F1217/E1217","v":0.86964825624082231},{"$f":"B1217*$H1217","v":47.152329323025647},{"$f":"C1217*$H1217","v":47.534973686123344},{"$f":"D1217*$H1217","v":46.9088260719817},{"$f":"E1217*$H1217","v":47.378436999999998},{"$f":"G1217/$H1217","v":23423838.148143217}]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,{"$f":"F1218/E1218","v":0.86964825081891928},{"$f":"B1218*$H1218","v":47.552366354778506},{"$f":"C1218*$H1218","v":48.161121000000001},{"$f":"D1218*$H1218","v":47.352348126738406},{"$f":"E1218*$H1218","v":48.161121000000001},{"$f":"G1218/$H1218","v":17005611.160689138}]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,{"$f":"F1219/E1219","v":0.86964808883626221},{"$f":"B1219*$H1219","v":48.178505860825105},{"$f":"C1219*$H1219","v":48.561149280616888},{"$f":"D1219*$H1219","v":47.917607955581872},{"$f":"E1219*$H1219","v":48.352432},{"$f":"G1219/$H1219","v":13329069.710843086}]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,{"$f":"F1220/E1220","v":0.86964819654030179},{"$f":"B1220*$H1220","v":47.830650809716602},{"$f":"C1220*$H1220","v":47.830650809716602},{"$f":"D1220*$H1220","v":47.204503238559383},{"$f":"E1220*$H1220","v":47.256683000000002},{"$f":"G1220/$H1220","v":18478506.669628084}]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,{"$f":"F1221/E1221","v":0.86964840509682262},{"$f":"B1221*$H1221","v":47.326264466072274},{"$f":"C1221*$H1221","v":47.465411689481392},{"$f":"D1221*$H1221","v":46.674028162249662},{"$f":"E1221*$H1221","v":46.691422000000003},{"$f":"G1221/$H1221","v":17486837.106665973}]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,{"$f":"F1222/E1222","v":0.86964854654844714},{"$f":"B1222*$H1222","v":46.787090934657911},{"$f":"C1222*$H1222","v":47.161040679322284},{"$f":"D1222*$H1222","v":46.72621640604806},{"$f":"E1222*$H1222","v":46.813183000000002},{"$f":"G1222/$H1222","v":11773951.71950602}]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,{"$f":"F1223/E1223","v":0.86964810927867919},{"$f":"B1223*$H1223","v":46.908818144843849},{"$f":"C1223*$H1223","v":47.274072090037109},{"$f":"D1223*$H1223","v":46.743585873729003},{"$f":"E1223*$H1223","v":47.265372999999997},{"$f":"G1223/$H1223","v":11868133.662201291}]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,{"$f":"F1224/E1224","v":0.8696481782711315},{"$f":"B1224*$H1224","v":47.343645955432223},{"$f":"C1224*$H1224","v":47.595844796779026},{"$f":"D1224*$H1224","v":47.213200467987903},{"$f":"E1224*$H1224","v":47.561058000000003},{"$f":"G1224/$H1224","v":11614351.932616806}]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,{"$f":"F1225/E1225","v":0.86964819585606445},{"$f":"B1225*$H1225","v":47.587150146892043},{"$f":"C1225*$H1225","v":47.700201803408746},{"$f":"D1225*$H1225","v":46.926215778745046},{"$f":"E1225*$H1225","v":46.934913999999999},{"$f":"G1225/$H1225","v":11306411.083071338}]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,{"$f":"F1226/E1226","v":0.86964811832990085},{"$f":"B1226*$H1226","v":47.213197213778436},{"$f":"C1226*$H1226","v":47.239285787680217},{"$f":"D1226*$H1226","v":46.447906000000003},{"$f":"E1226*$H1226","v":46.447906000000003},{"$f":"G1226/$H1226","v":15783855.229124859}]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,{"$f":"F1227/E1227","v":0.86964822913026418},{"$f":"B1227*$H1227","v":46.334856778412245},{"$f":"C1227*$H1227","v":46.778379114565134},{"$f":"D1227*$H1227","v":45.934819462660556},{"$f":"E1227*$H1227","v":46.343555000000002},{"$f":"G1227/$H1227","v":31976837.379191127}]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,{"$f":"F1228/E1228","v":0.86964836733723982},{"$f":"B1228*$H1228","v":46.169631821934068},{"$f":"C1228*$H1228","v":46.813173353060357},{"$f":"D1228*$H1228","v":46.065274887501964},{"$f":"E1228*$H1228","v":46.734904999999998},{"$f":"G1228/$H1228","v":29857354.96693103}]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,{"$f":"F1229/E1229","v":0.8696482543746219},{"$f":"B1229*$H1229","v":46.482700065971798},{"$f":"C1229*$H1229","v":47.195810764910732},{"$f":"D1229*$H1229","v":46.482700065971798},{"$f":"E1229*$H1229","v":47.143630999999999},{"$f":"G1229/$H1229","v":21686584.093200203}]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,{"$f":"F1230/E1230","v":0.86964811059907832},{"$f":"B1230*$H1230","v":47.161017037788014},{"$f":"C1230*$H1230","v":47.221891535881845},{"$f":"D1230*$H1230","v":46.804461312442392},{"$f":"E1230*$H1230","v":47.17841},{"$f":"G1230/$H1230","v":23899666.711955745}]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,{"$f":"F1231/E1231","v":0.86964833964465549},{"$f":"B1231*$H1231","v":46.734903511800461},{"$f":"C1231*$H1231","v":46.934921760270399},{"$f":"D1231*$H1231","v":46.500097590448071},{"$f":"E1231*$H1231","v":46.752293000000002},{"$f":"G1231/$H1231","v":14480450.805144466}]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,{"$f":"F1232/E1232","v":0.86964811059907832},{"$f":"B1232*$H1232","v":46.778372738772532},{"$f":"C1232*$H1232","v":47.195802962211985},{"$f":"D1232*$H1232","v":46.700104408818618},{"$f":"E1232*$H1232","v":47.17841},{"$f":"G1232/$H1232","v":12332689.359391298}]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,{"$f":"F1233/E1233","v":0.86964823698345195},{"$f":"B1233*$H1233","v":47.308865831196258},{"$f":"C1233*$H1233","v":47.491491091314543},{"$f":"D1233*$H1233","v":47.134935314151335},{"$f":"E1233*$H1233","v":47.482792000000003},{"$f":"G1233/$H1233","v":13208558.945447015}]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,{"$f":"F1234/E1234","v":0.86964836697247716},{"$f":"B1234*$H1234","v":47.500192934388338},{"$f":"C1234*$H1234","v":47.75239183045872},{"$f":"D1234*$H1234","v":47.308872902599489},{"$f":"E1234*$H1234","v":47.395836000000003},{"$f":"G1234/$H1234","v":12551854.766313225}]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,{"$f":"F1235/E1235","v":0.869648161396404},{"$f":"B1235*$H1235","v":47.543663244245082},{"$f":"C1235*$H1235","v":47.630629799681053},{"$f":"D1235*$H1235","v":47.282769665474326},{"$f":"E1235*$H1235","v":47.361038000000001},{"$f":"G1235/$H1235","v":14265654.261925172}]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,{"$f":"F1236/E1236","v":0.86964815433129294},{"$f":"B1236*$H1236","v":47.474092744945288},{"$f":"C1236*$H1236","v":47.482787487192283},{"$f":"D1236*$H1236","v":46.787069833375405},{"$f":"E1236*$H1236","v":46.882731999999997},{"$f":"G1236/$H1236","v":15545367.322023809}]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,{"$f":"F1237/E1237","v":0.86964815747521318},{"$f":"B1237*$H1237","v":46.821856798465483},{"$f":"C1237*$H1237","v":47.030574095555842},{"$f":"D1237*$H1237","v":46.42181951567504},{"$f":"E1237*$H1237","v":46.552264999999998},{"$f":"G1237/$H1237","v":10671097.179050256}]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,{"$f":"F1238/E1238","v":0.87453299530516437},{"$f":"B1238*$H1238","v":46.5513913400939},{"$f":"C1238*$H1238","v":46.839988103077602},{"$f":"D1238*$H1238","v":46.525156224767741},{"$f":"E1238*$H1238","v":46.568882000000002},{"$f":"G1238/$H1238","v":11010562.267739216}]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,{"$f":"F1239/E1239","v":0.87453313104494601},{"$f":"B1239*$H1239","v":46.533907028368446},{"$f":"C1239*$H1239","v":46.621362090539201},{"$f":"D1239*$H1239","v":45.94797157963459},{"$f":"E1239*$H1239","v":46.114131999999998},{"$f":"G1239/$H1239","v":12251908.612309996}]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,{"$f":"F1240/E1240","v":0.87453317327755142},{"$f":"B1240*$H1240","v":46.184097755320664},{"$f":"C1240*$H1240","v":46.367748847175783},{"$f":"D1240*$H1240","v":45.834283611476465},{"$f":"E1240*$H1240","v":45.982956000000001},{"$f":"G1240/$H1240","v":11306832.37885794}]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,{"$f":"F1241/E1241","v":0.87453312150972462},{"$f":"B1241*$H1241","v":45.729337798276617},{"$f":"C1241*$H1241","v":45.912988879260546},{"$f":"D1241*$H1241","v":45.318306356633933},{"$f":"E1241*$H1241","v":45.414504999999998},{"$f":"G1241/$H1241","v":19471532.388165411}]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,{"$f":"F1242/E1242","v":0.87453312621359214},{"$f":"B1242*$H1242","v":45.28332440080667},{"$f":"C1242*$H1242","v":45.64188298255425},{"$f":"D1242*$H1242","v":45.003473800418327},{"$f":"E1242*$H1242","v":45.038455999999996},{"$f":"G1242/$H1242","v":17819908.169143278}]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,{"$f":"F1243/E1243","v":0.874533053980868},{"$f":"B1243*$H1243","v":45.195868229731261},{"$f":"C1243*$H1243","v":45.379519296534191},{"$f":"D1243*$H1243","v":44.435025347300957},{"$f":"E1243*$H1243","v":44.478752},{"$f":"G1243/$H1243","v":18222753.190925859}]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,{"$f":"F1244/E1244","v":0.87453291335530137},{"$f":"B1244*$H1244","v":44.811068229391466},{"$f":"C1244*$H1244","v":45.160878771134854},{"$f":"D1244*$H1244","v":44.671142963254624},{"$f":"E1244*$H1244","v":45.117153000000002},{"$f":"G1244/$H1244","v":14150067.780207675}]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,{"$f":"F1245/E1245","v":0.87453309009827207},{"$f":"B1245*$H1245","v":45.195870096278703},{"$f":"C1245*$H1245","v":45.563172245053792},{"$f":"D1245*$H1245","v":44.889785263810488},{"$f":"E1245*$H1245","v":45.090927000000001},{"$f":"G1245/$H1245","v":19812629.386102442}]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,{"$f":"F1246/E1246","v":0.87453296345896303},{"$f":"B1246*$H1246","v":45.239590199732156},{"$f":"C1246*$H1246","v":45.939215695966361},{"$f":"D1246*$H1246","v":45.222098665930019},{"$f":"E1246*$H1246","v":45.711838},{"$f":"G1246/$H1246","v":37045487.538698405}]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,{"$f":"F1247/E1247","v":0.87453298737349439},{"$f":"B1247*$H1247","v":45.895491177360981},{"$f":"C1247*$H1247","v":46.306522555959518},{"$f":"D1247*$H1247","v":45.895491177360981},{"$f":"E1247*$H1247","v":46.026671999999998},{"$f":"G1247/$H1247","v":15177014.694279874}]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,{"$f":"F1248/E1248","v":0.87453317101675099},{"$f":"B1248*$H1248","v":45.886756357782097},{"$f":"C1248*$H1248","v":45.974208800350603},{"$f":"D1248*$H1248","v":44.697391245199313},{"$f":"E1248*$H1248","v":44.898533},{"$f":"G1248/$H1248","v":32708650.681304}]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,{"$f":"F1249/E1249","v":0.87453306420607446},{"$f":"B1249*$H1249","v":45.099670121107259},{"$f":"C1249*$H1249","v":45.606901047412912},{"$f":"D1249*$H1249","v":44.959744830834282},{"$f":"E1249*$H1249","v":45.493209999999998},{"$f":"G1249/$H1249","v":28427284.247473419}]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,{"$f":"F1250/E1250","v":0.87453314879677646},{"$f":"B1250*$H1250","v":45.20461758677223},{"$f":"C1250*$H1250","v":46.367747549205092},{"$f":"D1250*$H1250","v":45.152147346910716},{"$f":"E1250*$H1250","v":46.201588000000001},{"$f":"G1250/$H1250","v":32031375.870132431}]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,{"$f":"F1251/E1251","v":0.87453304143755739},{"$f":"B1251*$H1251","v":46.280286803809453},{"$f":"C1251*$H1251","v":46.498920064168843},{"$f":"D1251*$H1251","v":46.03541842673998},{"$f":"E1251*$H1251","v":46.315269000000001},{"$f":"G1251/$H1251","v":20852042.331098195}]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,{"$f":"F1252/E1252","v":0.87453336034083795},{"$f":"B1252*$H1252","v":46.17536055146288},{"$f":"C1252*$H1252","v":46.551410770942802},{"$f":"D1252*$H1252","v":45.615660075378102},{"$f":"E1252*$H1252","v":45.843037000000002},{"$f":"G1252/$H1252","v":14994739.588766772}]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,{"$f":"F1253/E1253","v":0.87453294282368665},{"$f":"B1253*$H1253","v":45.982943882735327},{"$f":"C1253*$H1253","v":46.280281585163614},{"$f":"D1253*$H1253","v":45.685602682175272},{"$f":"E1253*$H1253","v":45.816780000000001},{"$f":"G1253/$H1253","v":16793764.169225771}]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,{"$f":"F1254/E1254","v":0.87453315081063221},{"$f":"B1254*$H1254","v":46.079150841679059},{"$f":"C1254*$H1254","v":46.157858825252013},{"$f":"D1254*$H1254","v":45.676866466839314},{"$f":"E1254*$H1254","v":45.921734000000001},{"$f":"G1254/$H1254","v":14912985.274384458}]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,{"$f":"F1255/E1255","v":0.87453306620873883},{"$f":"B1255*$H1255","v":45.790552221222626},{"$f":"C1255*$H1255","v":46.070401927876361},{"$f":"D1255*$H1255","v":45.738078488183973},{"$f":"E1255*$H1255","v":45.834277999999998},{"$f":"G1255/$H1255","v":10320021.447703397}]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,{"$f":"F1256/E1256","v":0.87453312155424712},{"$f":"B1256*$H1256","v":46.026679061933145},{"$f":"C1256*$H1256","v":46.166604361381822},{"$f":"D1256*$H1256","v":45.738081382754004},{"$f":"E1256*$H1256","v":45.764319999999998},{"$f":"G1256/$H1256","v":11255948.754125485}]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,{"$f":"F1257/E1257","v":0.87453316219813637},{"$f":"B1257*$H1257","v":45.956716798978903},{"$f":"C1257*$H1257","v":46.079151441686641},{"$f":"D1257*$H1257","v":45.764322126894804},{"$f":"E1257*$H1257","v":45.991698999999997},{"$f":"G1257/$H1257","v":10104476.744814321}]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,{"$f":"F1258/E1258","v":0.87453312641083525},{"$f":"B1258*$H1258","v":46.114131755643342},{"$f":"C1258*$H1258","v":46.752540063390128},{"$f":"D1258*$H1258","v":46.05291443679458},{"$f":"E1258*$H1258","v":46.490181},{"$f":"G1258/$H1258","v":8924418.9434323777}]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,{"$f":"F1259/E1259","v":0.87453303067817245},{"$f":"B1259*$H1259","v":46.612609660613558},{"$f":"C1259*$H1259","v":46.708809168521185},{"$f":"D1259*$H1259","v":46.341507044702418},{"$f":"E1259*$H1259","v":46.595118999999997},{"$f":"G1259/$H1259","v":9297876.3691686243}]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,{"$f":"F1260/E1260","v":0.8745330394377262},{"$f":"B1260*$H1260","v":46.560140768730619},{"$f":"C1260*$H1260","v":46.66508385893011},{"$f":"D1260*$H1260","v":46.157852946990147},{"$f":"E1260*$H1260","v":46.245308000000001},{"$f":"G1260/$H1260","v":16576389.165720336}]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,{"$f":"F1261/E1261","v":0.87453323756701995},{"$f":"B1261*$H1261","v":45.615653671495757},{"$f":"C1261*$H1261","v":45.650635875531677},{"$f":"D1261*$H1261","v":44.671159523989857},{"$f":"E1261*$H1261","v":44.90728},{"$f":"G1261/$H1261","v":27035107.39714808}]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,{"$f":"F1262/E1262","v":0.87453280354395713},{"$f":"B1262*$H1262","v":44.802315525556921},{"$f":"C1262*$H1262","v":44.950987851225001},{"$f":"D1262*$H1262","v":44.023981330402805},{"$f":"E1262*$H1262","v":44.155163000000002},{"$f":"G1262/$H1262","v":21843320.139151111}]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,{"$f":"F1263/E1263","v":0.87453299623240133},{"$f":"B1263*$H1263","v":44.190151425090242},{"$f":"C1263*$H1263","v":44.233880698500855},{"$f":"D1263*$H1263","v":43.901557285399541},{"$f":"E1263*$H1263","v":44.102699000000001},{"$f":"G1263/$H1263","v":14115991.10975045}]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,{"$f":"F1264/E1264","v":0.87453306975587575},{"$f":"B1264*$H1264","v":44.181410684066847},{"$f":"C1264*$H1264","v":44.233884417318336},{"$f":"D1264*$H1264","v":43.516763801986244},{"$f":"E1264*$H1264","v":43.822853000000002},{"$f":"G1264/$H1264","v":21464597.108077373}]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,{"$f":"F1265/E1265","v":0.8745330104674699},{"$f":"B1265*$H1265","v":43.80535849431557},{"$f":"C1265*$H1265","v":44.085209057665153},{"$f":"D1265*$H1265","v":43.630451017689069},{"$f":"E1265*$H1265","v":43.901558000000001},{"$f":"G1265/$H1265","v":21740174.210047398}]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,{"$f":"F1266/E1266","v":0.87453308910891092},{"$f":"B1266*$H1266","v":43.9977605876024},{"$f":"C1266*$H1266","v":44.338828492354871},{"$f":"D1266*$H1266","v":43.857836167878062},{"$f":"E1266*$H1266","v":44.163921000000002},{"$f":"G1266/$H1266","v":12589460.750099611}]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,{"$f":"F1267/E1267","v":0.87453312980106357},{"$f":"B1267*$H1267","v":44.067723536142466},{"$f":"C1267*$H1267","v":44.54871675753305},{"$f":"D1267*$H1267","v":44.023997754185544},{"$f":"E1267*$H1267","v":44.400047000000001},{"$f":"G1267/$H1267","v":12688027.041953357}]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,{"$f":"F1268/E1268","v":0.874533124389829},{"$f":"B1268*$H1268","v":44.478755580999824},{"$f":"C1268*$H1268","v":44.679897325076368},{"$f":"D1268*$H1268","v":44.04148901880491},{"$f":"E1268*$H1268","v":44.120196999999997},{"$f":"G1268/$H1268","v":15885847.674086768}]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,{"$f":"F1269/E1269","v":0.8745330683676491},{"$f":"B1269*$H1269","v":43.954030267091909},{"$f":"C1269*$H1269","v":43.980268882742138},{"$f":"D1269*$H1269","v":43.429312175137454},{"$f":"E1269*$H1269","v":43.735396999999999},{"$f":"G1269/$H1269","v":12494781.95306653}]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,{"$f":"F1270/E1270","v":0.87453301804064898},{"$f":"B1270*$H1270","v":43.612960735154147},{"$f":"C1270*$H1270","v":43.656686511523162},{"$f":"D1270*$H1270","v":42.782153493482511},{"$f":"E1270*$H1270","v":42.878352999999997},{"$f":"G1270/$H1270","v":21518798.732337035}]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,{"$f":"F1271/E1271","v":0.87453313597386684},{"$f":"B1271*$H1271","v":42.983305382181825},{"$f":"C1271*$H1271","v":43.07950052900641},{"$f":"D1271*$H1271","v":42.642233961019478},{"$f":"E1271*$H1271","v":42.834632999999997},{"$f":"G1271/$H1271","v":19020891.622907102}]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,{"$f":"F1272/E1272","v":0.87453314297712104},{"$f":"B1272*$H1272","v":42.799651142767161},{"$f":"C1272*$H1272","v":43.674184285744282},{"$f":"D1272*$H1272","v":42.755924485618308},{"$f":"E1272*$H1272","v":43.455551},{"$f":"G1272/$H1272","v":15016469.193259107}]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,{"$f":"F1273/E1273","v":0.87453307260969881},{"$f":"B1273*$H1273","v":43.551746141429931},{"$f":"C1273*$H1273","v":43.630454117964803},{"$f":"D1273*$H1273","v":43.088244487479862},{"$f":"E1273*$H1273","v":43.184443999999999},{"$f":"G1273/$H1273","v":11051954.811906343}]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,{"$f":"F1274/E1274","v":0.8745330012200081},{"$f":"B1274*$H1274","v":43.088240970109801},{"$f":"C1274*$H1274","v":43.131967620170798},{"$f":"D1274*$H1274","v":42.817134865198597},{"$f":"E1274*$H1274","v":43.009532999999998},{"$f":"G1274/$H1274","v":9480259.7368355524}]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,{"$f":"F1275/E1275","v":0.87453301522842641},{"$f":"B1275*$H1275","v":42.930825717563458},{"$f":"C1275*$H1275","v":43.175694087294396},{"$f":"D1275*$H1275","v":42.843374165106638},{"$f":"E1275*$H1275","v":43.070751000000001},{"$f":"G1275/$H1275","v":10552145.93309506}]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$H1276","v":43.271898139041213},{"$f":"C1276*$H1276","v":43.543004276773651},{"$f":"D1276*$H1276","v":43.210680821544592},{"$f":"E1276*$H1276","v":43.324370999999999},{"$f":"G1276/$H1276","v":11712192.388037208}]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,{"$f":"F1277/E1277","v":0.8745331070946083},{"$f":"B1277*$H1277","v":43.403078979638515},{"$f":"C1277*$H1277","v":43.621712256412167},{"$f":"D1277*$H1277","v":43.193189284869597},{"$f":"E1277*$H1277","v":43.324370999999999},{"$f":"G1277/$H1277","v":11509226.944465045}]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,{"$f":"F1278/E1278","v":0.87453313812600952},{"$f":"B1278*$H1278","v":43.385589856964465},{"$f":"C1278*$H1278","v":43.464297839395812},{"$f":"D1278*$H1278","v":43.236917474416771},{"$f":"E1278*$H1278","v":43.306880999999997},{"$f":"G1278/$H1278","v":7670492.6406498784}]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,{"$f":"F1279/E1279","v":0.87453288568688892},{"$f":"B1279*$H1279","v":43.096979732116999},{"$f":"C1279*$H1279","v":43.254395651540641},{"$f":"D1279*$H1279","v":42.904584246331659},{"$f":"E1279*$H1279","v":43.140709000000001},{"$f":"G1279/$H1279","v":25941734.577746507}]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,{"$f":"F1280/E1280","v":0.8745329307568438},{"$f":"B1280*$H1280","v":43.271889413848626},{"$f":"C1280*$H1280","v":43.55173907715789},{"$f":"D1280*$H1280","v":43.210672108695647},{"$f":"E1280*$H1280","v":43.446795999999999},{"$f":"G1280/$H1280","v":13894616.855061073}]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,{"$f":"F1281/E1281","v":0.87453311432429759},{"$f":"B1281*$H1281","v":43.577986835845977},{"$f":"C1281*$H1281","v":43.700420597318271},{"$f":"D1281*$H1281","v":43.446805119631101},{"$f":"E1281*$H1281","v":43.595474000000003},{"$f":"G1281/$H1281","v":22380970.690998793}]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,{"$f":"F1282/E1282","v":0.8745331070946083},{"$f":"B1282*$H1282","v":43.490531415814871},{"$f":"C1282*$H1282","v":43.560494938915546},{"$f":"D1282*$H1282","v":43.158207086052705},{"$f":"E1282*$H1282","v":43.324370999999999},{"$f":"G1282/$H1282","v":17912072.02211199}]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,{"$f":"F1283/E1283","v":0.87453296482412057},{"$f":"B1283*$H1283","v":43.490524340703516},{"$f":"C1283*$H1283","v":43.656683854954167},{"$f":"D1283*$H1283","v":43.37683330621045},{"$f":"E1283*$H1283","v":43.508015},{"$f":"G1283/$H1283","v":9065867.5188927837}]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,{"$f":"F1284/E1284","v":0.87453302456705606},{"$f":"B1284*$H1284","v":43.586725944422078},{"$f":"C1284*$H1284","v":43.805359200563842},{"$f":"D1284*$H1284","v":43.350602027788966},{"$f":"E1284*$H1284","v":43.429310000000001},{"$f":"G1284/$H1284","v":10730069.347175904}]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,{"$f":"F1285/E1285","v":0.87453296548956649},{"$f":"B1285*$H1285","v":43.333107565475053},{"$f":"C1285*$H1285","v":43.630448773741513},{"$f":"D1285*$H1285","v":43.271891132423747},{"$f":"E1285*$H1285","v":43.586722999999999},{"$f":"G1285/$H1285","v":20738154.781675149}]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,{"$f":"F1286/E1286","v":0.87453331073360063},{"$f":"B1286*$H1286","v":43.586740206962659},{"$f":"C1286*$H1286","v":43.66544820492868},{"$f":"D1286*$H1286","v":43.3331246723166},{"$f":"E1286*$H1286","v":43.551758},{"$f":"G1286/$H1286","v":11256060.665936837}]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,{"$f":"F1287/E1287","v":0.8745329415691071},{"$f":"B1287*$H1287","v":43.560486694090166},{"$f":"C1287*$H1287","v":43.901554541302119},{"$f":"D1287*$H1287","v":43.499270262713267},{"$f":"E1287*$H1287","v":43.621704000000001},{"$f":"G1287/$H1287","v":14766167.614944614}]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,{"$f":"F1288/E1288","v":0.87453295157725541},{"$f":"B1288*$H1288","v":43.464288567922544},{"$f":"C1288*$H1288","v":43.717903998412901},{"$f":"D1288*$H1288","v":43.333106876120056},{"$f":"E1288*$H1288","v":43.525505000000003},{"$f":"G1288/$H1288","v":17105473.239196189}]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,{"$f":"F1289/E1289","v":0.87453297256720874},{"$f":"B1289*$H1289","v":43.691666434924777},{"$f":"C1289*$H1289","v":44.216387967531048},{"$f":"D1289*$H1289","v":43.55174115931402},{"$f":"E1289*$H1289","v":44.137680000000003},{"$f":"G1289/$H1289","v":20157158.79557104}]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$H1290","v":44.058974652221309},{"$f":"C1290*$H1290","v":44.102700428916634},{"$f":"D1290*$H1290","v":43.263149599865294},{"$f":"E1290*$H1290","v":43.429310000000001},{"$f":"G1290/$H1290","v":21271923.961030003}]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,{"$f":"F1291/E1291","v":0.87453302456705606},{"$f":"B1291*$H1291","v":43.551743748906368},{"$f":"C1291*$H1291","v":43.630451721117403},{"$f":"D1291*$H1291","v":43.315619832273256},{"$f":"E1291*$H1291","v":43.429310000000001},{"$f":"G1291/$H1291","v":12514793.258285705}]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,{"$f":"F1292/E1292","v":0.87453309366886356},{"$f":"B1292*$H1292","v":43.516764991896466},{"$f":"C1292*$H1292","v":43.840344860153223},{"$f":"D1292*$H1292","v":43.516764991896466},{"$f":"E1292*$H1292","v":43.787872},{"$f":"G1292/$H1292","v":13338774.809609383}]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,{"$f":"F1293/E1293","v":0.87453296548956649},{"$f":"B1293*$H1293","v":43.822847775215138},{"$f":"C1293*$H1293","v":43.8490820151139},{"$f":"D1293*$H1293","v":43.446797725521662},{"$f":"E1293*$H1293","v":43.586722999999999},{"$f":"G1293/$H1293","v":10269367.027202299}]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,{"$f":"F1294/E1294","v":0.8745328507201261},{"$f":"B1294*$H1294","v":43.604208811438333},{"$f":"C1294*$H1294","v":43.639190999999997},{"$f":"D1294*$H1294","v":43.333101878649394},{"$f":"E1294*$H1294","v":43.639190999999997},{"$f":"G1294/$H1294","v":13802797.676565547}]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,{"$f":"F1295/E1295","v":0.87453307856070661},{"$f":"B1295*$H1295","v":43.52551131996637},{"$f":"C1295*$H1295","v":44.137685349491946},{"$f":"D1295*$H1295","v":43.4642948790002},{"$f":"E1295*$H1295","v":43.910305000000001},{"$f":"G1295/$H1295","v":19002711.741161898}]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,{"$f":"F1296/E1296","v":0.87453301693751651},{"$f":"B1296*$H1296","v":43.927793440771453},{"$f":"C1296*$H1296","v":44.478750115975103},{"$f":"D1296*$H1296","v":43.927793440771453},{"$f":"E1296*$H1296","v":44.452514999999998},{"$f":"G1296/$H1296","v":19532138.488969635}]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,{"$f":"F1297/E1297","v":0.87453330731707313},{"$f":"B1297*$H1297","v":44.487508468686201},{"$f":"C1297*$H1297","v":44.907283581665091},{"$f":"D1297*$H1297","v":44.487508468686201},{"$f":"E1297*$H1297","v":44.819831999999998},{"$f":"G1297/$H1297","v":15093307.355547428}]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,{"$f":"F1298/E1298","v":0.87453323756701995},{"$f":"B1298*$H1298","v":44.84606354790354},{"$f":"C1298*$H1298","v":44.933518620726723},{"$f":"D1298*$H1298","v":44.609938699227214},{"$f":"E1298*$H1298","v":44.90728},{"$f":"G1298/$H1298","v":12992302.078317814}]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,{"$f":"F1299/E1299","v":0.87453326576544754},{"$f":"B1299*$H1299","v":44.898537864398079},{"$f":"C1299*$H1299","v":44.968498776592781},{"$f":"D1299*$H1299","v":44.627431677477517},{"$f":"E1299*$H1299","v":44.767356999999997},{"$f":"G1299/$H1299","v":17947859.291849643}]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,{"$f":"F1300/E1300","v":0.87453305137544968},{"$f":"B1300*$H1300","v":44.819818882991797},{"$f":"C1300*$H1300","v":44.881036196588077},{"$f":"D1300*$H1300","v":44.653658477763514},{"$f":"E1300*$H1300","v":44.846054000000002},{"$f":"G1300/$H1300","v":11150293.273265468}]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,{"$f":"F1301/E1301","v":0.88130436784430799},{"$f":"B1301*$H1301","v":44.805514061204619},{"$f":"C1301*$H1301","v":45.448866249730962},{"$f":"D1301*$H1301","v":44.717385387028919},{"$f":"E1301*$H1301","v":45.422427999999996},{"$f":"G1301/$H1301","v":19536723.779226419}]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,{"$f":"F1302/E1302","v":0.88130449140963796},{"$f":"B1302*$H1302","v":45.272610842408611},{"$f":"C1302*$H1302","v":45.290236932236809},{"$f":"D1302*$H1302","v":44.558755966975788},{"$f":"E1302*$H1302","v":44.761456000000003},{"$f":"G1302/$H1302","v":24540099.603268042}]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,{"$f":"F1303/E1303","v":0.88130450682913231},{"$f":"B1303*$H1303","v":44.594006282945081},{"$f":"C1303*$H1303","v":45.078727286919133},{"$f":"D1303*$H1303","v":44.567568910349223},{"$f":"E1303*$H1303","v":44.999409},{"$f":"G1303/$H1303","v":14341467.56547847}]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,{"$f":"F1304/E1304","v":0.8813043850263278},{"$f":"B1304*$H1304","v":45.131596675893867},{"$f":"C1304*$H1304","v":45.140411482352896},{"$f":"D1304*$H1304","v":44.849579272685439},{"$f":"E1304*$H1304","v":45.043467999999997},{"$f":"G1304/$H1304","v":10850394.213929087}]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,{"$f":"F1305/E1305","v":0.88130458662965405},{"$f":"B1305*$H1305","v":45.105168743705697},{"$f":"C1305*$H1305","v":45.28143054233621},{"$f":"D1305*$H1305","v":45.008225239176433},{"$f":"E1305*$H1305","v":45.131607000000002},{"$f":"G1305/$H1305","v":15060286.989720974}]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,{"$f":"F1306/E1306","v":0.88130455391623952},{"$f":"B1306*$H1306","v":45.237364515129684},{"$f":"C1306*$H1306","v":45.581072409852467},{"$f":"D1306*$H1306","v":45.228549706981411},{"$f":"E1306*$H1306","v":45.501755000000003},{"$f":"G1306/$H1306","v":11276805.453730302}]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,{"$f":"F1307/E1307","v":0.88130433380813888},{"$f":"B1307*$H1307","v":45.395984471848571},{"$f":"C1307*$H1307","v":45.801387109313318},{"$f":"D1307*$H1307","v":45.387173191119153},{"$f":"E1307*$H1307","v":45.730880999999997},{"$f":"G1307/$H1307","v":25103927.384993963}]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,{"$f":"F1308/E1308","v":0.88130444673135078},{"$f":"B1308*$H1308","v":45.739702547965997},{"$f":"C1308*$H1308","v":45.827831230030242},{"$f":"D1308*$H1308","v":45.32548769539337},{"$f":"E1308*$H1308","v":45.536999000000002},{"$f":"G1308/$H1308","v":15939213.800746948}]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$H1309","v":45.475312537714537},{"$f":"C1309*$H1309","v":45.863089179537894},{"$f":"D1309*$H1309","v":45.254986402538556},{"$f":"E1309*$H1309","v":45.440063000000002},{"$f":"G1309/$H1309","v":22537498.767605141}]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,{"$f":"F1310/E1310","v":0.88130454070394615},{"$f":"B1310*$H1310","v":45.33430469250645},{"$f":"C1310*$H1310","v":45.545818663579936},{"$f":"D1310*$H1310","v":45.263802091859212},{"$f":"E1310*$H1310","v":45.440063000000002},{"$f":"G1310/$H1310","v":14952152.623058641}]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,{"$f":"F1311/E1311","v":0.8813044223035984},{"$f":"B1311*$H1311","v":45.466495146642643},{"$f":"C1311*$H1311","v":45.660383000853855},{"$f":"D1311*$H1311","v":45.210915982870176},{"$f":"E1311*$H1311","v":45.413615999999998},{"$f":"G1311/$H1311","v":14771626.773382237}]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,{"$f":"F1312/E1312","v":0.88130437243802462},{"$f":"B1312*$H1312","v":45.210913424766289},{"$f":"C1312*$H1312","v":45.413613430427034},{"$f":"D1312*$H1312","v":44.858394319704196},{"$f":"E1312*$H1312","v":45.149222999999999},{"$f":"G1312/$H1312","v":15040774.12362113}]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,{"$f":"F1313/E1313","v":0.8813045328648309},{"$f":"B1313*$H1313","v":45.325492125238256},{"$f":"C1313*$H1313","v":45.492939105178039},{"$f":"D1313*$H1313","v":45.184483399979882},{"$f":"E1313*$H1313","v":45.254986000000002},{"$f":"G1313/$H1313","v":8778236.9334375653}]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,{"$f":"F1314/E1314","v":0.88130459313667708},{"$f":"B1314*$H1314","v":45.448877868058439},{"$f":"C1314*$H1314","v":45.907156256489515},{"$f":"D1314*$H1314","v":45.360748290049365},{"$f":"E1314*$H1314","v":45.880718000000002},{"$f":"G1314/$H1314","v":13275546.378759809}]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,{"$f":"F1315/E1315","v":0.88130440671573329},{"$f":"B1315*$H1315","v":45.933584796719614},{"$f":"C1315*$H1315","v":46.206790044105894},{"$f":"D1315*$H1315","v":45.827829149218132},{"$f":"E1315*$H1315","v":46.021717000000002},{"$f":"G1315/$H1315","v":13996412.483591171}]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,{"$f":"F1316/E1316","v":0.88130440215301808},{"$f":"B1316*$H1316","v":46.056966293907927},{"$f":"C1316*$H1316","v":46.127472408688966},{"$f":"D1316*$H1316","v":45.792575854566422},{"$f":"E1316*$H1316","v":45.845455000000001},{"$f":"G1316/$H1316","v":17154004.862641238}]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,{"$f":"F1317/E1317","v":0.88130436704605553},{"$f":"B1317*$H1317","v":45.960024504060527},{"$f":"C1317*$H1317","v":46.418299249707012},{"$f":"D1317*$H1317","v":45.863080142381094},{"$f":"E1317*$H1317","v":46.391860999999999},{"$f":"G1317/$H1317","v":17338277.865587242}]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,{"$f":"F1318/E1318","v":0.88130425230981024},{"$f":"B1318*$H1318","v":46.338979349058327},{"$f":"C1318*$H1318","v":46.383043680369568},{"$f":"D1318*$H1318","v":46.083400234584225},{"$f":"E1318*$H1318","v":46.242035000000001},{"$f":"G1318/$H1318","v":13031367.963901244}]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,{"$f":"F1319/E1319","v":0.88130445109524991},{"$f":"B1319*$H1319","v":46.374239335327601},{"$f":"C1319*$H1319","v":46.453556735926178},{"$f":"D1319*$H1319","v":46.030531480704902},{"$f":"E1319*$H1319","v":46.180354999999999},{"$f":"G1319/$H1319","v":12484108.058601975}]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,{"$f":"F1320/E1320","v":0.88130447928310662},{"$f":"B1320*$H1320","v":46.206793848813277},{"$f":"C1320*$H1320","v":46.532875624843548},{"$f":"D1320*$H1320","v":46.189167759227615},{"$f":"E1320*$H1320","v":46.48},{"$f":"G1320/$H1320","v":15946248.238102408}]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,{"$f":"F1321/E1321","v":0.88130448156584185},{"$f":"B1321*$H1321","v":46.444747059824344},{"$f":"C1321*$H1321","v":46.471185312966838},{"$f":"D1321*$H1321","v":46.127476565156165},{"$f":"E1321*$H1321","v":46.259673999999997},{"$f":"G1321/$H1321","v":11741004.631697144}]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,{"$f":"F1322/E1322","v":0.88130447452407401},{"$f":"B1322*$H1322","v":46.23323185222845},{"$f":"C1322*$H1322","v":46.70913714977592},{"$f":"D1322*$H1322","v":46.23323185222845},{"$f":"E1322*$H1322","v":46.656258000000001},{"$f":"G1322/$H1322","v":16747106.620524516}]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,{"$f":"F1323/E1323","v":0.88130443272917269},{"$f":"B1323*$H1323","v":46.603379284023084},{"$f":"C1323*$H1323","v":46.647443624355112},{"$f":"D1323*$H1323","v":46.242044466604128},{"$f":"E1323*$H1323","v":46.277293999999998},{"$f":"G1323/$H1323","v":11884882.920155186}]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,{"$f":"F1324/E1324","v":0.88130447504178777},{"$f":"B1324*$H1324","v":45.977652700321116},{"$f":"C1324*$H1324","v":46.506437147955147},{"$f":"D1324*$H1324","v":45.889524015425891},{"$f":"E1324*$H1324","v":46.303738000000003},{"$f":"G1324/$H1324","v":17125522.934947498}]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,{"$f":"F1325/E1325","v":0.88130439119741988},{"$f":"B1325*$H1325","v":46.215601393088306},{"$f":"C1325*$H1325","v":46.612188369127146},{"$f":"D1325*$H1325","v":46.136283116576145},{"$f":"E1325*$H1325","v":46.585751000000002},{"$f":"G1325/$H1325","v":20305924.013024922}]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,{"$f":"F1326/E1326","v":0.88130445233779664},{"$f":"B1326*$H1326","v":46.497621142733252},{"$f":"C1326*$H1326","v":46.612191602841612},{"$f":"D1326*$H1326","v":46.153913287625954},{"$f":"E1326*$H1326","v":46.294922},{"$f":"G1326/$H1326","v":15133476.251732316}]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,{"$f":"F1327/E1327","v":0.88130427738354034},{"$f":"B1327*$H1327","v":46.189157177671348},{"$f":"C1327*$H1327","v":46.471174546434078},{"$f":"D1327*$H1327","v":46.109839792706829},{"$f":"E1327*$H1327","v":46.383045000000003},{"$f":"G1327/$H1327","v":18140953.596032772}]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,{"$f":"F1328/E1328","v":0.88130456121637868},{"$f":"B1328*$H1328","v":46.444751257407717},{"$f":"C1328*$H1328","v":46.770833063753216},{"$f":"D1328*$H1328","v":46.347806874369361},{"$f":"E1328*$H1328","v":46.735579999999999},{"$f":"G1328/$H1328","v":17313424.520281978}]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,{"$f":"F1329/E1329","v":0.88130446667971363},{"$f":"B1329*$H1329","v":46.920651568636885},{"$f":"C1329*$H1329","v":47.378926366092472},{"$f":"D1329*$H1329","v":46.858956730751437},{"$f":"E1329*$H1329","v":46.982342000000003},{"$f":"G1329/$H1329","v":17167052.445563484}]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,{"$f":"F1330/E1330","v":0.88130461069118371},{"$f":"B1330*$H1330","v":46.955908776321657},{"$f":"C1330*$H1330","v":47.27317843617049},{"$f":"D1330*$H1330","v":46.876591361359452},{"$f":"E1330*$H1330","v":47.044041},{"$f":"G1330/$H1330","v":15221070.941044373}]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,{"$f":"F1331/E1331","v":0.88130431357839456},{"$f":"B1331*$H1331","v":46.920643417522349},{"$f":"C1331*$H1331","v":47.1057164420695},{"$f":"D1331*$H1331","v":46.709128619654912},{"$f":"E1331*$H1331","v":46.991146000000001},{"$f":"G1331/$H1331","v":13779462.794969929}]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,{"$f":"F1332/E1332","v":0.88130436811648305},{"$f":"B1332*$H1332","v":47.14097241315941},{"$f":"C1332*$H1332","v":47.378921067333394},{"$f":"D1332*$H1332","v":46.867766296434567},{"$f":"E1332*$H1332","v":47.211475},{"$f":"G1332/$H1332","v":20308988.185605302}]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,{"$f":"F1333/E1333","v":0.88130438406070011},{"$f":"B1333*$H1333","v":47.070467152681992},{"$f":"C1333*$H1333","v":47.149784547247457},{"$f":"D1333*$H1333","v":46.735570605434539},{"$f":"E1333*$H1333","v":46.814888000000003},{"$f":"G1333/$H1333","v":16926728.460450444}]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,{"$f":"F1334/E1334","v":0.88130447260529265},{"$f":"B1334*$H1334","v":46.735575300954196},{"$f":"C1334*$H1334","v":47.352489313082373},{"$f":"D1334*$H1334","v":46.709137048080514},{"$f":"E1334*$H1334","v":47.290798000000002},{"$f":"G1334/$H1334","v":18044728.574891038}]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,{"$f":"F1335/E1335","v":0.88130438605075734},{"$f":"B1335*$H1335","v":47.40536380697462},{"$f":"C1335*$H1335","v":48.07515337776443},{"$f":"D1335*$H1335","v":47.370110750228207},{"$f":"E1335*$H1335","v":47.846015999999999},{"$f":"G1335/$H1335","v":23168499.241786398}]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,{"$f":"F1336/E1336","v":0.88130443503864542},{"$f":"B1336*$H1336","v":47.872456911299217},{"$f":"C1336*$H1336","v":48.039902991347695},{"$f":"D1336*$H1336","v":47.78432734909979},{"$f":"E1336*$H1336","v":47.890082999999997},{"$f":"G1336/$H1336","v":15218464.206879744}]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,{"$f":"F1337/E1337","v":0.88130436516587163},{"$f":"B1337*$H1337","v":47.846014866159535},{"$f":"C1337*$H1337","v":47.907706171721145},{"$f":"D1337*$H1337","v":47.431800933227208},{"$f":"E1337*$H1337","v":47.599246999999998},{"$f":"G1337/$H1337","v":15620142.761245783}]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,{"$f":"F1338/E1338","v":0.88130426795911443},{"$f":"B1338*$H1338","v":47.572804384432992},{"$f":"C1338*$H1338","v":47.608056555151364},{"$f":"D1338*$H1338","v":47.220284439857885},{"$f":"E1338*$H1338","v":47.237907},{"$f":"G1338/$H1338","v":14287687.530618155}]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,{"$f":"F1339/E1339","v":0.88130430167111351},{"$f":"B1339*$H1339","v":47.246724493892692},{"$f":"C1339*$H1339","v":47.326041881043096},{"$f":"D1339*$H1339","v":47.03520969888303},{"$f":"E1339*$H1339","v":47.096901000000003},{"$f":"G1339/$H1339","v":9130784.8886490427}]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$H1340","v":46.955899533575341},{"$f":"C1340*$H1340","v":47.114534332274268},{"$f":"D1340*$H1340","v":46.823705630601786},{"$f":"E1340*$H1340","v":46.920650000000002},{"$f":"G1340/$H1340","v":15271907.676436706}]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,{"$f":"F1341/E1341","v":0.8813044372162121},{"$f":"B1341*$H1341","v":46.999967399349465},{"$f":"C1341*$H1341","v":47.096908243529938},{"$f":"D1341*$H1341","v":46.709135172459241},{"$f":"E1341*$H1341","v":46.920650000000002},{"$f":"G1341/$H1341","v":9867872.7040908411}]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,{"$f":"F1342/E1342","v":0.88130449764401242},{"$f":"B1342*$H1342","v":46.982343650706802},{"$f":"C1342*$H1342","v":47.290799343577703},{"$f":"D1342*$H1342","v":46.955902753168481},{"$f":"E1342*$H1342","v":47.246735000000001},{"$f":"G1342/$H1342","v":10078809.337460037}]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,{"$f":"F1343/E1343","v":0.88130474154543037},{"$f":"B1343*$H1343","v":47.105739316907993},{"$f":"C1343*$H1343","v":47.475885545747595},{"$f":"D1343*$H1343","v":46.841348775749111},{"$f":"E1343*$H1343","v":47.440635999999998},{"$f":"G1343/$H1343","v":17692631.464409541}]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,{"$f":"F1344/E1344","v":0.88130457440676102},{"$f":"B1344*$H1344","v":47.925343637544238},{"$f":"C1344*$H1344","v":48.260236731905088},{"$f":"D1344*$H1344","v":47.854837508982548},{"$f":"E1344*$H1344","v":48.119228},{"$f":"G1344/$H1344","v":17617178.499783911}]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,{"$f":"F1345/E1345","v":0.88130454380225365},{"$f":"B1345*$H1345","v":48.075161983108394},{"$f":"C1345*$H1345","v":48.542256035237216},{"$f":"D1345*$H1345","v":47.978218483290142},{"$f":"E1345*$H1345","v":48.489376},{"$f":"G1345/$H1345","v":14793524.09072041}]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,{"$f":"F1346/E1346","v":0.88130444148738174},{"$f":"B1346*$H1346","v":48.551061681539863},{"$f":"C1346*$H1346","v":48.744949539971522},{"$f":"D1346*$H1346","v":48.41005297090188},{"$f":"E1346*$H1346","v":48.462933},{"$f":"G1346/$H1346","v":11561952.397292998}]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,{"$f":"F1347/E1347","v":0.88130457440676102},{"$f":"B1347*$H1347","v":48.445313336444229},{"$f":"C1347*$H1347","v":48.515815939787622},{"$f":"D1347*$H1347","v":47.934154920679163},{"$f":"E1347*$H1347","v":48.119228},{"$f":"G1347/$H1347","v":15665639.780995654}]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,{"$f":"F1348/E1348","v":0.88130449249187215},{"$f":"B1348*$H1348","v":48.075159184127131},{"$f":"C1348*$H1348","v":48.172103559605731},{"$f":"D1348*$H1348","v":47.757889566830059},{"$f":"E1348*$H1348","v":47.819580000000002},{"$f":"G1348/$H1348","v":15402054.699188074}]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,{"$f":"F1349/E1349","v":0.88130436206716489},{"$f":"B1349*$H1349","v":47.678564225224896},{"$f":"C1349*$H1349","v":47.819572923155647},{"$f":"D1349*$H1349","v":47.563997302069254},{"$f":"E1349*$H1349","v":47.705005999999997},{"$f":"G1349/$H1349","v":12157320.967830924}]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,{"$f":"F1350/E1350","v":0.88130442320931512},{"$f":"B1350*$H1350","v":47.678567533015098},{"$f":"C1350*$H1350","v":47.775511900872552},{"$f":"D1350*$H1350","v":47.502310173590935},{"$f":"E1350*$H1350","v":47.643318000000001},{"$f":"G1350/$H1350","v":10859471.197419541}]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,{"$f":"F1351/E1351","v":0.88130430763542245},{"$f":"B1351*$H1351","v":47.722630021066742},{"$f":"C1351*$H1351","v":47.872449990756145},{"$f":"D1351*$H1351","v":47.484676976700868},{"$f":"E1351*$H1351","v":47.669750000000001},{"$f":"G1351/$H1351","v":12063483.529911527}]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,{"$f":"F1352/E1352","v":0.88130439621591539},{"$f":"B1352*$H1352","v":47.660943509965499},{"$f":"C1352*$H1352","v":47.801952213360039},{"$f":"D1352*$H1352","v":47.440617410911521},{"$f":"E1352*$H1352","v":47.511119999999998},{"$f":"G1352/$H1352","v":14321385.498805333}]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,{"$f":"F1353/E1353","v":0.88130439352780443},{"$f":"B1353*$H1353","v":47.581625969174944},{"$f":"C1353*$H1353","v":47.652128558048389},{"$f":"D1353*$H1353","v":47.458239828863483},{"$f":"E1353*$H1353","v":47.563999000000003},{"$f":"G1353/$H1353","v":9850172.1581694596}]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,{"$f":"F1354/E1354","v":0.88130442158558409},{"$f":"B1354*$H1354","v":47.493494397942705},{"$f":"C1354*$H1354","v":47.652130075132533},{"$f":"D1354*$H1354","v":47.317233513625588},{"$f":"E1354*$H1354","v":47.414177000000002},{"$f":"G1354/$H1354","v":12586456.766032236}]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,{"$f":"F1355/E1355","v":0.88130446041845412},{"$f":"B1355*$H1355","v":47.414179089208368},{"$f":"C1355*$H1355","v":47.56400261008843},{"$f":"D1355*$H1355","v":47.202667781316862},{"$f":"E1355*$H1355","v":47.396552999999997},{"$f":"G1355/$H1355","v":11883407.460603727}]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,{"$f":"F1356/E1356","v":0.88130439175766873},{"$f":"B1356*$H1356","v":47.334857999999997},{"$f":"C1356*$H1356","v":47.537558010104263},{"$f":"D1356*$H1356","v":47.20266410384513},{"$f":"E1356*$H1356","v":47.334857999999997},{"$f":"G1356/$H1356","v":10860152.394011619}]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,{"$f":"F1357/E1357","v":0.88130449544249978},{"$f":"B1357*$H1357","v":47.193854849641369},{"$f":"C1357*$H1357","v":47.881275000000002},{"$f":"D1357*$H1357","v":47.140979223828303},{"$f":"E1357*$H1357","v":47.881275000000002},{"$f":"G1357/$H1357","v":16706825.026016954}]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,{"$f":"F1358/E1358","v":0.88130444199706326},{"$f":"B1358*$H1358","v":47.863645126164947},{"$f":"C1358*$H1358","v":48.039903370651039},{"$f":"D1358*$H1358","v":47.705010326605475},{"$f":"E1358*$H1358","v":48.013466000000001},{"$f":"G1358/$H1358","v":13994936.837094825}]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,{"$f":"F1359/E1359","v":0.88130426487592906},{"$f":"B1359*$H1359","v":47.863635506715973},{"$f":"C1359*$H1359","v":47.951765051899294},{"$f":"D1359*$H1359","v":47.58161902325994},{"$f":"E1359*$H1359","v":47.916511999999997},{"$f":"G1359/$H1359","v":10492743.957504671}]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,{"$f":"F1360/E1360","v":0.88130454763004862},{"$f":"B1360*$H1360","v":48.03109784583765},{"$f":"C1360*$H1360","v":48.365994455241619},{"$f":"D1360*$H1360","v":48.03109784583765},{"$f":"E1360*$H1360","v":48.083976999999997},{"$f":"G1360/$H1360","v":9487753.1523983553}]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,{"$f":"F1361/E1361","v":0.88130438040278924},{"$f":"B1361*$H1361","v":48.022277450756746},{"$f":"C1361*$H1361","v":48.07515306966777},{"$f":"D1361*$H1361","v":47.801951355656044},{"$f":"E1361*$H1361","v":47.907707000000002},{"$f":"G1361/$H1361","v":9215431.3317813352}]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,{"$f":"F1362/E1362","v":0.88130444148738174},{"$f":"B1362*$H1362","v":47.907710320558508},{"$f":"C1362*$H1362","v":48.568688651674044},{"$f":"D1362*$H1362","v":47.88127206861833},{"$f":"E1362*$H1362","v":48.462933},{"$f":"G1362/$H1362","v":17269855.09605867}]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,{"$f":"F1363/E1363","v":0.88130442542342025},{"$f":"B1363*$H1363","v":48.480554679933498},{"$f":"C1363*$H1363","v":48.498181649746385},{"$f":"D1363*$H1363","v":48.119219865509891},{"$f":"E1363*$H1363","v":48.392426},{"$f":"G1363/$H1363","v":11059175.148606932}]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,{"$f":"F1364/E1364","v":0.8813046158255885},{"$f":"B1364*$H1364","v":48.348372105496395},{"$f":"C1364*$H1364","v":48.357183389045424},{"$f":"D1364*$H1364","v":48.013475470178058},{"$f":"E1364*$H1364","v":48.260238999999999},{"$f":"G1364/$H1364","v":10127258.883852607}]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,{"$f":"F1365/E1365","v":0.88130432826245131},{"$f":"B1365*$H1365","v":48.22497372382567},{"$f":"C1365*$H1365","v":48.454111967869572},{"$f":"D1365*$H1365","v":48.119214560521186},{"$f":"E1365*$H1365","v":48.436484999999998},{"$f":"G1365/$H1365","v":11664075.246591492}]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,{"$f":"F1366/E1366","v":0.88130449479261841},{"$f":"B1366*$H1366","v":48.392429809062676},{"$f":"C1366*$H1366","v":48.410055898958532},{"$f":"D1366*$H1366","v":48.039906248536646},{"$f":"E1366*$H1366","v":48.233795000000001},{"$f":"G1366/$H1366","v":17744718.303836551}]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,{"$f":"F1367/E1367","v":0.88130454180295548},{"$f":"B1367*$H1367","v":48.189732345785607},{"$f":"C1367*$H1367","v":48.39243239040028},{"$f":"D1367*$H1367","v":48.075161874046678},{"$f":"E1367*$H1367","v":48.145668000000001},{"$f":"G1367/$H1367","v":8840984.7339037862}]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,{"$f":"F1368/E1368","v":0.8813043564714389},{"$f":"B1368*$H1368","v":48.27785176620106},{"$f":"C1368*$H1368","v":48.762571806173426},{"$f":"D1368*$H1368","v":48.27785176620106},{"$f":"E1368*$H1368","v":48.753757},{"$f":"G1368/$H1368","v":13409442.394357424}]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,{"$f":"F1369/E1369","v":0.88752931661214096},{"$f":"B1369*$H1369","v":48.831862999999998},{"$f":"C1369*$H1369","v":48.9117415260244},{"$f":"D1369*$H1369","v":48.734234775172659},{"$f":"E1369*$H1369","v":48.831862999999998},{"$f":"G1369/$H1369","v":11614151.563293828}]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,{"$f":"F1370/E1370","v":0.8875293097083794},{"$f":"B1370*$H1370","v":48.663233826369066},{"$f":"C1370*$H1370","v":48.769736456004757},{"$f":"D1370*$H1370","v":48.050835940082351},{"$f":"E1370*$H1370","v":48.086337999999998},{"$f":"G1370/$H1370","v":11998138.972445771}]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,{"$f":"F1371/E1371","v":0.88752924456871074},{"$f":"B1371*$H1371","v":48.228339149863743},{"$f":"C1371*$H1371","v":48.334841771682747},{"$f":"D1371*$H1371","v":47.775701010192186},{"$f":"E1371*$H1371","v":47.802326000000001},{"$f":"G1371/$H1371","v":9406225.2608440015}]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,{"$f":"F1372/E1372","v":0.88752931704485594},{"$f":"B1372*$H1372","v":47.944333706763118},{"$f":"C1372*$H1372","v":48.219469570105659},{"$f":"D1372*$H1372","v":47.793451947806858},{"$f":"E1372*$H1372","v":47.855578999999999},{"$f":"G1372/$H1372","v":11684008.404959431}]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,{"$f":"F1373/E1373","v":0.88752941086460202},{"$f":"B1373*$H1373","v":47.695832314922534},{"$f":"C1373*$H1373","v":48.104094956390838},{"$f":"D1373*$H1373","v":47.562701128234025},{"$f":"E1373*$H1373","v":47.793456999999997},{"$f":"G1373/$H1373","v":10019724.294361047}]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,{"$f":"F1374/E1374","v":0.88752931577971439},{"$f":"B1374*$H1374","v":47.74020278332015},{"$f":"C1374*$H1374","v":47.926583052104576},{"$f":"D1374*$H1374","v":47.695827205060482},{"$f":"E1374*$H1374","v":47.864455999999997},{"$f":"G1374/$H1374","v":10421852.929865118}]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,{"$f":"F1375/E1375","v":0.88752937256502829},{"$f":"B1375*$H1375","v":47.935459637178433},{"$f":"C1375*$H1375","v":48.00646376204238},{"$f":"D1375*$H1375","v":47.775707900234217},{"$f":"E1375*$H1375","v":47.828957000000003},{"$f":"G1375/$H1375","v":9831223.9230828304}]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,{"$f":"F1376/E1376","v":0.88752941166919908},{"$f":"B1376*$H1376","v":47.802335000032471},{"$f":"C1376*$H1376","v":48.210597641870891},{"$f":"D1376*$H1376","v":47.686955288986063},{"$f":"E1376*$H1376","v":48.104095000000001},{"$f":"G1376/$H1376","v":10807979.85270069}]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,{"$f":"F1377/E1377","v":0.887529240722291},{"$f":"B1377*$H1377","v":48.210588356034847},{"$f":"C1377*$H1377","v":48.263840998007424},{"$f":"D1377*$H1377","v":47.527189953149446},{"$f":"E1377*$H1377","v":47.589317000000001},{"$f":"G1377/$H1377","v":17117971.220458996}]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,{"$f":"F1378/E1378","v":0.88752954243673432},{"$f":"B1378*$H1378","v":47.456205521621733},{"$f":"C1378*$H1378","v":47.544957588335855},{"$f":"D1378*$H1378","v":47.118943407966228},{"$f":"E1378*$H1378","v":47.473956999999999},{"$f":"G1378/$H1378","v":22493899.127220422}]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,{"$f":"F1379/E1379","v":0.88752930178759915},{"$f":"B1379*$H1379","v":47.376315016951345},{"$f":"C1379*$H1379","v":47.6159488159633},{"$f":"D1379*$H1379","v":47.358564430915592},{"$f":"E1379*$H1379","v":47.429564999999997},{"$f":"G1379/$H1379","v":15664947.593276473}]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,{"$f":"F1380/E1380","v":0.8875293097083794},{"$f":"B1380*$H1380","v":47.38518895780107},{"$f":"C1380*$H1380","v":48.14846505167958},{"$f":"D1380*$H1380","v":47.38518895780107},{"$f":"E1380*$H1380","v":48.086337999999998},{"$f":"G1380/$H1380","v":16797529.768226478}]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,{"$f":"F1381/E1381","v":0.88752945084111268},{"$f":"B1381*$H1381","v":48.104097123117761},{"$f":"C1381*$H1381","v":48.210599769689239},{"$f":"D1381*$H1381","v":47.864463283861205},{"$f":"E1381*$H1381","v":47.979843000000002},{"$f":"G1381/$H1381","v":15185073.562604195}]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,{"$f":"F1382/E1382","v":0.88752920801348067},{"$f":"B1382*$H1382","v":47.820074615295546},{"$f":"C1382*$H1382","v":48.18396159058107},{"$f":"D1382*$H1382","v":47.323057371278793},{"$f":"E1382*$H1382","v":47.402934999999999},{"$f":"G1382/$H1382","v":29431820.118311238}]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,{"$f":"F1383/E1383","v":0.88752927625263967},{"$f":"B1383*$H1383","v":47.269807478157041},{"$f":"C1383*$H1383","v":47.518318338095604},{"$f":"D1383*$H1383","v":46.080518247978496},{"$f":"E1383*$H1383","v":46.231400000000001},{"$f":"G1383/$H1383","v":50165331.095316172}]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,{"$f":"F1384/E1384","v":0.88752928813422516},{"$f":"B1384*$H1384","v":46.426657949830606},{"$f":"C1384*$H1384","v":46.648540271864164},{"$f":"D1384*$H1384","v":46.080518864870392},{"$f":"E1384*$H1384","v":46.488785},{"$f":"G1384/$H1384","v":29591136.147417057}]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,{"$f":"F1385/E1385","v":0.88752933799754574},{"$f":"B1385*$H1385","v":46.355657323611808},{"$f":"C1385*$H1385","v":47.110059035968405},{"$f":"D1385*$H1385","v":46.355657323611808},{"$f":"E1385*$H1385","v":46.772796999999997},{"$f":"G1385/$H1385","v":17905886.96014908}]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,{"$f":"F1386/E1386","v":0.88752927589549124},{"$f":"B1386*$H1386","v":46.888173420617356},{"$f":"C1386*$H1386","v":47.367436567013094},{"$f":"D1386*$H1386","v":46.719540195609383},{"$f":"E1386*$H1386","v":47.296436},{"$f":"G1386/$H1386","v":17428833.527088594}]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,{"$f":"F1387/E1387","v":0.88752926993781722},{"$f":"B1387*$H1387","v":47.252060106547923},{"$f":"C1387*$H1387","v":47.624820624863268},{"$f":"D1387*$H1387","v":47.083426882671937},{"$f":"E1387*$H1387","v":47.518318000000001},{"$f":"G1387/$H1387","v":17844819.924766697}]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,{"$f":"F1388/E1388","v":0.88752936436264507},{"$f":"B1388*$H1388","v":47.571572154779048},{"$f":"C1388*$H1388","v":47.997589799790575},{"$f":"D1388*$H1388","v":47.305314232999621},{"$f":"E1388*$H1388","v":47.456195999999998},{"$f":"G1388/$H1388","v":21824968.026731431}]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,{"$f":"F1389/E1389","v":0.88752927203381371},{"$f":"B1389*$H1389","v":47.99758480664719},{"$f":"C1389*$H1389","v":48.68097879599614},{"$f":"D1389*$H1389","v":47.99758480664719},{"$f":"E1389*$H1389","v":48.538975000000001},{"$f":"G1389/$H1389","v":31900130.950183846}]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,{"$f":"F1390/E1390","v":0.88752910625514192},{"$f":"B1390*$H1390","v":48.627720619248329},{"$f":"C1390*$H1390","v":48.68984765668619},{"$f":"D1390*$H1390","v":48.041951409119939},{"$f":"E1390*$H1390","v":48.175078999999997},{"$f":"G1390/$H1390","v":18755103.221611738}]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,{"$f":"F1391/E1391","v":0.8875291269258988},{"$f":"B1391*$H1391","v":47.891070801392374},{"$f":"C1391*$H1391","v":48.512342077769624},{"$f":"D1391*$H1391","v":47.615939434632722},{"$f":"E1391*$H1391","v":48.388088000000003},{"$f":"G1391/$H1391","v":34327436.785681628}]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,{"$f":"F1392/E1392","v":0.88752935159817359},{"$f":"B1392*$H1392","v":48.423602310725705},{"$f":"C1392*$H1392","v":49.275629600730603},{"$f":"D1392*$H1392","v":48.281598501999348},{"$f":"E1392*$H1392","v":48.592232000000003},{"$f":"G1392/$H1392","v":41420489.287258916}]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,{"$f":"F1393/E1393","v":0.88752941167038235},{"$f":"B1393*$H1393","v":48.476855577906875},{"$f":"C1393*$H1393","v":48.885121769863481},{"$f":"D1393*$H1393","v":48.059719417010029},{"$f":"E1393*$H1393","v":48.707614999999997},{"$f":"G1393/$H1393","v":33822203.078886129}]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,{"$f":"F1394/E1394","v":0.88752943014938024},{"$f":"B1394*$H1394","v":48.370353943141225},{"$f":"C1394*$H1394","v":48.503485132722489},{"$f":"D1394*$H1394","v":47.562702161705289},{"$f":"E1394*$H1394","v":47.775711000000001},{"$f":"G1394/$H1394","v":44292165.042215697}]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,{"$f":"F1395/E1395","v":0.88752927662939796},{"$f":"B1395*$H1395","v":48.104087680842646},{"$f":"C1395*$H1395","v":48.663232012648443},{"$f":"D1395*$H1395","v":47.882205361685294},{"$f":"E1395*$H1395","v":48.325969999999998},{"$f":"G1395/$H1395","v":35703047.588853367}]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,{"$f":"F1396/E1396","v":0.88752935147720791},{"$f":"B1396*$H1396","v":48.654359047980535},{"$f":"C1396*$H1396","v":49.32888313016192},{"$f":"D1396*$H1396","v":48.530104938773725},{"$f":"E1396*$H1396","v":49.284503999999998},{"$f":"G1396/$H1396","v":37348736.630318932}]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,{"$f":"F1397/E1397","v":0.88752939056642022},{"$f":"B1397*$H1397","v":49.275631764247656},{"$f":"C1397*$H1397","v":49.275631764247656},{"$f":"D1397*$H1397","v":48.432478843209552},{"$f":"E1397*$H1397","v":48.822989999999997},{"$f":"G1397/$H1397","v":33953917.831124231}]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,{"$f":"F1398/E1398","v":0.88752922788703137},{"$f":"B1398*$H1398","v":48.929487220941269},{"$f":"C1398*$H1398","v":49.319999193682335},{"$f":"D1398*$H1398","v":48.680976374545217},{"$f":"E1398*$H1398","v":49.169120999999997},{"$f":"G1398/$H1398","v":25452457.553178553}]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,{"$f":"F1399/E1399","v":0.88752927077609745},{"$f":"B1399*$H1399","v":49.169123376054344},{"$f":"C1399*$H1399","v":49.2312495374794},{"$f":"D1399*$H1399","v":48.485724950027475},{"$f":"E1399*$H1399","v":48.911738999999997},{"$f":"G1399/$H1399","v":32341581.224582914}]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,{"$f":"F1400/E1400","v":0.88752926321737036},{"$f":"B1400*$H1400","v":48.991616217128104},{"$f":"C1400*$H1400","v":49.657263164541135},{"$f":"D1400*$H1400","v":48.920612101012189},{"$f":"E1400*$H1400","v":49.524132000000002},{"$f":"G1400/$H1400","v":22503145.335849602}]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,{"$f":"F1401/E1401","v":0.88752922849179239},{"$f":"B1401*$H1401","v":49.515256545086324},{"$f":"C1401*$H1401","v":49.843641472099058},{"$f":"D1401*$H1401","v":49.346623329085197},{"$f":"E1401*$H1401","v":49.825890000000001},{"$f":"G1401/$H1401","v":17606744.091746282}]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,{"$f":"F1402/E1402","v":0.88752932850742694},{"$f":"B1402*$H1402","v":50.030027360434325},{"$f":"C1402*$H1402","v":50.127656474099474},{"$f":"D1402*$H1402","v":49.586262696180611},{"$f":"E1402*$H1402","v":50.109904999999998},{"$f":"G1402/$H1402","v":16976453.077149119}]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,{"$f":"F1403/E1403","v":0.88752937201170579},{"$f":"B1403*$H1403","v":49.861400119617628},{"$f":"C1403*$H1403","v":50.216413643481054},{"$f":"D1403*$H1403","v":49.852523050838769},{"$f":"E1403*$H1403","v":50.136536},{"$f":"G1403/$H1403","v":14523688.349358639}]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,{"$f":"F1404/E1404","v":0.88752939105948614},{"$f":"B1404*$H1404","v":50.118785600658576},{"$f":"C1404*$H1404","v":50.589175290390713},{"$f":"D1404*$H1404","v":50.118785600658576},{"$f":"E1404*$H1404","v":50.42942},{"$f":"G1404/$H1404","v":20856661.409153625}]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,{"$f":"F1405/E1405","v":0.88752921089879677},{"$f":"B1405*$H1405","v":50.287405089525819},{"$f":"C1405*$H1405","v":50.571414437013438},{"$f":"D1405*$H1405","v":50.065522786801125},{"$f":"E1405*$H1405","v":50.163150999999999},{"$f":"G1405/$H1405","v":17972028.192567091}]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,{"$f":"F1406/E1406","v":0.8875292762463074},{"$f":"B1406*$H1406","v":50.189779684199408},{"$f":"C1406*$H1406","v":50.376159944681859},{"$f":"D1406*$H1406","v":49.808142095413494},{"$f":"E1406*$H1406","v":50.047775000000001},{"$f":"G1406/$H1406","v":26079703.080776319}]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,{"$f":"F1407/E1407","v":0.88752922290766723},{"$f":"B1407*$H1407","v":50.136527577112567},{"$f":"C1407*$H1407","v":50.136527577112567},{"$f":"D1407*$H1407","v":49.470880659931815},{"$f":"E1407*$H1407","v":49.710509999999999},{"$f":"G1407/$H1407","v":19805094.35217623}]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,{"$f":"F1408/E1408","v":0.8875291268787241},{"$f":"B1408*$H1408","v":49.541875862370382},{"$f":"C1408*$H1408","v":49.630626999999997},{"$f":"D1408*$H1408","v":49.160237450283404},{"$f":"E1408*$H1408","v":49.630626999999997},{"$f":"G1408/$H1408","v":28849419.387560833}]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,{"$f":"F1409/E1409","v":0.88752938124278657},{"$f":"B1409*$H1409","v":49.604016230129965},{"$f":"C1409*$H1409","v":49.950152688814647},{"$f":"D1409*$H1409","v":49.426510353881405},{"$f":"E1409*$H1409","v":49.754897999999997},{"$f":"G1409/$H1409","v":17140615.647786073}]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,{"$f":"F1410/E1410","v":0.88752921408738217},{"$f":"B1410*$H1410","v":49.772640101078821},{"$f":"C1410*$H1410","v":50.047771494858267},{"$f":"D1410*$H1410","v":49.470880168289106},{"$f":"E1410*$H1410","v":49.675010999999998},{"$f":"G1410/$H1410","v":18846928.906109355}]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,{"$f":"F1411/E1411","v":0.88752936250855097},{"$f":"B1411*$H1411","v":49.524137540447782},{"$f":"C1411*$H1411","v":49.772648424538261},{"$f":"D1411*$H1411","v":48.716485820565005},{"$f":"E1411*$H1411","v":48.849617000000002},{"$f":"G1411/$H1411","v":37208008.427644372}]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,{"$f":"F1412/E1412","v":0.88752931822451719},{"$f":"B1412*$H1412","v":48.822986020472058},{"$f":"C1412*$H1412","v":48.938365719370566},{"$f":"D1412*$H1412","v":48.352597256871697},{"$f":"E1412*$H1412","v":48.459099000000002},{"$f":"G1412/$H1412","v":18708565.068269223}]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,{"$f":"F1413/E1413","v":0.88752944173153059},{"$f":"B1413*$H1413","v":48.414730158925551},{"$f":"C1413*$H1413","v":48.840744290956685},{"$f":"D1413*$H1413","v":48.299350443971008},{"$f":"E1413*$H1413","v":48.627738999999998},{"$f":"G1413/$H1413","v":9803393.0942337252}]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,{"$f":"F1414/E1414","v":0.88752942239282862},{"$f":"B1414*$H1414","v":48.698738519165083},{"$f":"C1414*$H1414","v":48.938371463211148},{"$f":"D1414*$H1414","v":48.450231168424516},{"$f":"E1414*$H1414","v":48.689864999999998},{"$f":"G1414/$H1414","v":14788692.823966548}]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,{"$f":"F1415/E1415","v":0.88752928229554773},{"$f":"B1415*$H1415","v":48.609978791327151},{"$f":"C1415*$H1415","v":49.142495473175195},{"$f":"D1415*$H1415","v":48.583354687916845},{"$f":"E1415*$H1415","v":49.124744},{"$f":"G1415/$H1415","v":17976195.62335429}]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,{"$f":"F1416/E1416","v":0.8875293157582993},{"$f":"B1416*$H1416","v":49.044868213744991},{"$f":"C1416*$H1416","v":49.541886405628269},{"$f":"D1416*$H1416","v":48.893990005124714},{"$f":"E1416*$H1416","v":49.533011999999999},{"$f":"G1416/$H1416","v":24758280.779971547}]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,{"$f":"F1417/E1417","v":0.88752921690414244},{"$f":"B1417*$H1417","v":49.453128853428034},{"$f":"C1417*$H1417","v":49.763763191815265},{"$f":"D1417*$H1417","v":49.391002695773963},{"$f":"E1417*$H1417","v":49.612884999999999},{"$f":"G1417/$H1417","v":14968521.313969145}]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,{"$f":"F1418/E1418","v":0.88752928857196178},{"$f":"B1418*$H1418","v":49.604011050757656},{"$f":"C1418*$H1418","v":50.056653650517219},{"$f":"D1418*$H1418","v":49.479757837886872},{"$f":"E1418*$H1418","v":49.932395999999997},{"$f":"G1418/$H1418","v":18649412.715868875}]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,{"$f":"F1419/E1419","v":0.88752937511047103},{"$f":"B1419*$H1419","v":50.109907631207825},{"$f":"C1419*$H1419","v":50.109907631207825},{"$f":"D1419*$H1419","v":49.462012074906546},{"$f":"E1419*$H1419","v":49.976779999999998},{"$f":"G1419/$H1419","v":23498827.852772828}]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,{"$f":"F1420/E1420","v":0.88752940954607284},{"$f":"B1420*$H1420","v":50.065533992493968},{"$f":"C1420*$H1420","v":50.251914280969238},{"$f":"D1420*$H1420","v":49.107004005243027},{"$f":"E1420*$H1420","v":49.133628999999999},{"$f":"G1420/$H1420","v":31136883.693954296}]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,{"$f":"F1421/E1421","v":0.8875292092215521},{"$f":"B1421*$H1421","v":48.973861764845246},{"$f":"C1421*$H1421","v":49.204618471713637},{"$f":"D1421*$H1421","v":48.148459600269199},{"$f":"E1421*$H1421","v":49.186866999999999},{"$f":"G1421/$H1421","v":36634287.257450245}]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$H1422","v":49.142501327154413},{"$f":"C1422*$H1422","v":49.320008092287864},{"$f":"D1422*$H1422","v":48.352601059345737},{"$f":"E1422*$H1422","v":48.565609000000002},{"$f":"G1422/$H1422","v":26071812.733564198}]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,{"$f":"F1423/E1423","v":0.88752938802029624},{"$f":"B1423*$H1423","v":48.840741335227513},{"$f":"C1423*$H1423","v":48.840741335227513},{"$f":"D1423*$H1423","v":47.820084314062946},{"$f":"E1423*$H1423","v":48.565609000000002},{"$f":"G1423/$H1423","v":50104256.377573691}]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,{"$f":"F1424/E1424","v":0.88752928720425195},{"$f":"B1424*$H1424","v":48.902861949895708},{"$f":"C1424*$H1424","v":49.320002489940279},{"$f":"D1424*$H1424","v":48.698731101368018},{"$f":"E1424*$H1424","v":48.964989000000003},{"$f":"G1424/$H1424","v":28931326.965991963}]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,{"$f":"F1425/E1425","v":0.88752943330415368},{"$f":"B1425*$H1425","v":49.266757067654709},{"$f":"C1425*$H1425","v":49.417638846375276},{"$f":"D1425*$H1425","v":48.876245892059742},{"$f":"E1425*$H1425","v":48.90287},{"$f":"G1425/$H1425","v":21109384.429371934}]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,{"$f":"F1426/E1426","v":0.88752952538833918},{"$f":"B1426*$H1426","v":48.965002140615624},{"$f":"C1426*$H1426","v":49.3643913145699},{"$f":"D1426*$H1426","v":48.902875073838437},{"$f":"E1426*$H1426","v":49.204636000000001},{"$f":"G1426/$H1426","v":19140546.330069385}]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,{"$f":"F1427/E1427","v":0.88752928440366974},{"$f":"B1427*$H1427","v":48.893988277798172},{"$f":"C1427*$H1427","v":48.956115327706421},{"$f":"D1427*$H1427","v":48.254966305498236},{"$f":"E1427*$H1427","v":48.370345999999998},{"$f":"G1427/$H1427","v":22830457.942144968}]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,{"$f":"F1428/E1428","v":0.88752934306801867},{"$f":"B1428*$H1428","v":48.254969495078832},{"$f":"C1428*$H1428","v":48.37034919720702},{"$f":"D1428*$H1428","v":46.968051060100862},{"$f":"E1428*$H1428","v":47.252063999999997},{"$f":"G1428/$H1428","v":30786700.421132926}]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,{"$f":"F1429/E1429","v":0.88752950223285498},{"$f":"B1429*$H1429","v":47.3763257167193},{"$f":"C1429*$H1429","v":47.473954849494412},{"$f":"D1429*$H1429","v":46.426669149330145},{"$f":"E1429*$H1429","v":46.692928000000002},{"$f":"G1429/$H1429","v":30815539.011597216}]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,{"$f":"F1430/E1430","v":0.88752940067291364},{"$f":"B1430*$H1430","v":46.914805007099616},{"$f":"C1430*$H1430","v":47.287565580323438},{"$f":"D1430*$H1430","v":46.027275606426699},{"$f":"E1430*$H1430","v":46.240279999999998},{"$f":"G1430/$H1430","v":52155567.990090027}]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,{"$f":"F1431/E1431","v":0.88752927056983666},{"$f":"B1431*$H1431","v":46.036142376928154},{"$f":"C1431*$H1431","v":46.053892962339553},{"$f":"D1431*$H1431","v":44.979983432479322},{"$f":"E1431*$H1431","v":45.414870999999998},{"$f":"G1431/$H1431","v":48916696.541315727}]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,{"$f":"F1432/E1432","v":0.89565077720207253},{"$f":"B1432*$H1432","v":45.427408315339896},{"$f":"C1432*$H1432","v":46.421581573684975},{"$f":"D1432*$H1432","v":44.943756},{"$f":"E1432*$H1432","v":44.943756},{"$f":"G1432/$H1432","v":42968198.074055046}]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,{"$f":"F1433/E1433","v":0.89565074902524111},{"$f":"B1433*$H1433","v":44.82731909306257},{"$f":"C1433*$H1433","v":44.979581511698363},{"$f":"D1433*$H1433","v":43.60923407438824},{"$f":"E1433*$H1433","v":43.645060999999998},{"$f":"G1433/$H1433","v":25776565.279631525}]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,{"$f":"F1434/E1434","v":0.89565092832900772},{"$f":"B1434*$H1434","v":43.734636621607301},{"$f":"C1434*$H1434","v":44.863154999999999},{"$f":"D1434*$H1434","v":43.286811157442799},{"$f":"E1434*$H1434","v":44.863154999999999},{"$f":"G1434/$H1434","v":29777895.781070236}]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$H1435","v":44.585498924796042},{"$f":"C1435*$H1435","v":45.328890930058613},{"$f":"D1435*$H1435","v":43.922719079554355},{"$f":"E1435*$H1435","v":45.293064000000001},{"$f":"G1435/$H1435","v":40112617.088567905}]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,{"$f":"F1436/E1436","v":0.89565086019379081},{"$f":"B1436*$H1436","v":45.624453922620845},{"$f":"C1436*$H1436","v":45.812543290214123},{"$f":"D1436*$H1436","v":45.113932932310384},{"$f":"E1436*$H1436","v":45.293064000000001},{"$f":"G1436/$H1436","v":27283622.543177914}]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,{"$f":"F1437/E1437","v":0.8956509628919056},{"$f":"B1437*$H1437","v":45.409504714270575},{"$f":"C1437*$H1437","v":45.516981934166644},{"$f":"D1437*$H1437","v":45.06020083874273},{"$f":"E1437*$H1437","v":45.481155000000001},{"$f":"G1437/$H1437","v":16702488.603035696}]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,{"$f":"F1438/E1438","v":0.89565095087163238},{"$f":"B1438*$H1438","v":44.997505563092709},{"$f":"C1438*$H1438","v":45.355763256488515},{"$f":"D1438*$H1438","v":44.737765891688987},{"$f":"E1438*$H1438","v":45.21246},{"$f":"G1438/$H1438","v":22842604.007833239}]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,{"$f":"F1439/E1439","v":0.89565080485456883},{"$f":"B1439*$H1439","v":45.131843160970924},{"$f":"C1439*$H1439","v":45.597582475146098},{"$f":"D1439*$H1439","v":44.881062726913242},{"$f":"E1439*$H1439","v":44.952713000000003},{"$f":"G1439/$H1439","v":24646659.0331311}]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,{"$f":"F1440/E1440","v":0.89565083478934193},{"$f":"B1440*$H1440","v":45.248280173557561},{"$f":"C1440*$H1440","v":45.911059999999999},{"$f":"D1440*$H1440","v":45.149758581730723},{"$f":"E1440*$H1440","v":45.911059999999999},{"$f":"G1440/$H1440","v":21217308.421835613}]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,{"$f":"F1441/E1441","v":0.89565098448234004},{"$f":"B1441*$H1441","v":45.794635732233033},{"$f":"C1441*$H1441","v":46.152894334723996},{"$f":"D1441*$H1441","v":45.436374442789109},{"$f":"E1441*$H1441","v":45.848373000000002},{"$f":"G1441/$H1441","v":16907590.414532267}]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,{"$f":"F1442/E1442","v":0.8956508130081301},{"$f":"B1442*$H1442","v":46.117062153090245},{"$f":"C1442*$H1442","v":46.385756501341866},{"$f":"D1442*$H1442","v":45.893149449838212},{"$f":"E1442*$H1442","v":46.269320999999998},{"$f":"G1442/$H1442","v":31567882.917495158}]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,{"$f":"F1443/E1443","v":0.8956508206330599},{"$f":"B1443*$H1443","v":46.260366676999183},{"$f":"C1443*$H1443","v":46.30514832238002},{"$f":"D1443*$H1443","v":45.731931797174859},{"$f":"E1443*$H1443","v":45.839409000000003},{"$f":"G1443/$H1443","v":17511846.847763676}]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,{"$f":"F1444/E1444","v":0.89565097125097126},{"$f":"B1444*$H1444","v":45.749853402801556},{"$f":"C1444*$H1444","v":46.18872058741259},{"$f":"D1444*$H1444","v":45.624459579873502},{"$f":"E1444*$H1444","v":46.108111999999998},{"$f":"G1444/$H1444","v":36210199.107697144}]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,{"$f":"F1445/E1445","v":0.8956509995031765},{"$f":"B1445*$H1445","v":46.206635064368882},{"$f":"C1445*$H1445","v":46.269330634334096},{"$f":"D1445*$H1445","v":45.991677033186114},{"$f":"E1445*$H1445","v":46.242462000000003},{"$f":"G1445/$H1445","v":13099298.729648087}]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,{"$f":"F1446/E1446","v":0.89565095570940134},{"$f":"B1446*$H1446","v":46.126024219034171},{"$f":"C1446*$H1446","v":46.224546719813155},{"$f":"D1446*$H1446","v":45.946893132241335},{"$f":"E1446*$H1446","v":46.018546999999998},{"$f":"G1446/$H1446","v":8721589.5324009266}]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,{"$f":"F1447/E1447","v":0.8956510097446716},{"$f":"B1447*$H1447","v":46.009591474932769},{"$f":"C1447*$H1447","v":46.520112550487234},{"$f":"D1447*$H1447","v":45.982722840291444},{"$f":"E1447*$H1447","v":46.47533},{"$f":"G1447/$H1447","v":12781429.234656323}]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,{"$f":"F1448/E1448","v":0.89565092238614763},{"$f":"B1448*$H1448","v":46.457412448518554},{"$f":"C1448*$H1448","v":46.457412448518554},{"$f":"D1448*$H1448","v":46.054368637793864},{"$f":"E1448*$H1448","v":46.224544999999999},{"$f":"G1448/$H1448","v":15055754.047653686}]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,{"$f":"F1449/E1449","v":0.89565099765961809},{"$f":"B1449*$H1449","v":46.152895013749117},{"$f":"C1449*$H1449","v":46.520111922789567},{"$f":"D1449*$H1449","v":46.09915774519154},{"$f":"E1449*$H1449","v":46.421593000000001},{"$f":"G1449/$H1449","v":11384345.048064163}]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,{"$f":"F1450/E1450","v":0.89565090761390076},{"$f":"B1450*$H1450","v":46.690282709563554},{"$f":"C1450*$H1450","v":47.120195145218226},{"$f":"D1450*$H1450","v":46.636542759455814},{"$f":"E1450*$H1450","v":46.976891000000002},{"$f":"G1450/$H1450","v":13350737.322263407}]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,{"$f":"F1451/E1451","v":0.89565089675484133},{"$f":"B1451*$H1451","v":46.851499304896649},{"$f":"C1451*$H1451","v":46.941063498921231},{"$f":"D1451*$H1451","v":46.17080283206117},{"$f":"E1451*$H1451","v":46.546978000000003},{"$f":"G1451/$H1451","v":23310086.637153972}]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,{"$f":"F1452/E1452","v":0.89565109336375737},{"$f":"B1452*$H1452","v":46.905246863808877},{"$f":"C1452*$H1452","v":47.236640455306748},{"$f":"D1452*$H1452","v":46.681334090467942},{"$f":"E1452*$H1452","v":47.102291000000001},{"$f":"G1452/$H1452","v":26578095.171634007}]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,{"$f":"F1453/E1453","v":0.89565090288122651},{"$f":"B1453*$H1453","v":46.851499625367865},{"$f":"C1453*$H1453","v":46.860455238745772},{"$f":"D1453*$H1453","v":46.20663007964248},{"$f":"E1453*$H1453","v":46.520107000000003},{"$f":"G1453/$H1453","v":19792532.942213569}]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,{"$f":"F1454/E1454","v":0.89565095689155227},{"$f":"B1454*$H1454","v":46.663413062747956},{"$f":"C1454*$H1454","v":46.851502450648056},{"$f":"D1454*$H1454","v":46.269328433017584},{"$f":"E1454*$H1454","v":46.332023999999997},{"$f":"G1454/$H1454","v":14425597.271554552}]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,{"$f":"F1455/E1455","v":0.89565103184502348},{"$f":"B1455*$H1455","v":46.233505368189078},{"$f":"C1455*$H1455","v":46.546985020636903},{"$f":"D1455*$H1455","v":46.081246484077489},{"$f":"E1455*$H1455","v":46.529071999999999},{"$f":"G1455/$H1455","v":12277884.587870138}]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,{"$f":"F1456/E1456","v":0.89565091223353188},{"$f":"B1456*$H1456","v":46.61862908610442},{"$f":"C1456*$H1456","v":46.735064600345694},{"$f":"D1456*$H1456","v":46.430543290186293},{"$f":"E1456*$H1456","v":46.636543000000003},{"$f":"G1456/$H1456","v":12840270.514905017}]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,{"$f":"F1457/E1457","v":0.89565085446970061},{"$f":"B1457*$H1457","v":46.681321639309942},{"$f":"C1457*$H1457","v":47.057496789488923},{"$f":"D1457*$H1457","v":46.57384443242443},{"$f":"E1457*$H1457","v":46.950015999999998},{"$f":"G1457/$H1457","v":15558071.46329407}]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,{"$f":"F1458/E1458","v":0.89565085026504676},{"$f":"B1458*$H1458","v":46.958974079396398},{"$f":"C1458*$H1458","v":47.944189119037098},{"$f":"D1458*$H1458","v":46.851496873015449},{"$f":"E1458*$H1458","v":47.818798000000001},{"$f":"G1458/$H1458","v":19970393.591104068}]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,{"$f":"F1459/E1459","v":0.89565090387728474},{"$f":"B1459*$H1459","v":47.962105006977694},{"$f":"C1459*$H1459","v":47.962105006977694},{"$f":"D1459*$H1459","v":47.469497905496091},{"$f":"E1459*$H1459","v":47.666542},{"$f":"G1459/$H1459","v":16103818.95173768}]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,{"$f":"F1460/E1460","v":0.89565095415140117},{"$f":"B1460*$H1460","v":47.657586374745108},{"$f":"C1460*$H1460","v":47.971066},{"$f":"D1460*$H1460","v":47.568023070631867},{"$f":"E1460*$H1460","v":47.971066},{"$f":"G1460/$H1460","v":14924898.966545792}]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,{"$f":"F1461/E1461","v":0.89565083068881834},{"$f":"B1461*$H1461","v":48.006882733619001},{"$f":"C1461*$H1461","v":48.105405220645608},{"$f":"D1461*$H1461","v":47.845665584095016},{"$f":"E1461*$H1461","v":47.980015000000002},{"$f":"G1461/$H1461","v":12612169.400113776}]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,{"$f":"F1462/E1462","v":0.8956510863885373},{"$f":"B1462*$H1462","v":47.845679243573493},{"$f":"C1462*$H1462","v":48.06959201517062},{"$f":"D1462*$H1462","v":47.845679243573493},{"$f":"E1462*$H1462","v":47.988987000000002},{"$f":"G1462/$H1462","v":21220428.679025877}]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,{"$f":"F1463/E1463","v":0.89565093583020305},{"$f":"B1463*$H1463","v":47.78297563523946},{"$f":"C1463*$H1463","v":47.988978933084148},{"$f":"D1463*$H1463","v":47.621758466790027},{"$f":"E1463*$H1463","v":47.953152000000003},{"$f":"G1463/$H1463","v":16210556.388848012}]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,{"$f":"F1464/E1464","v":0.89565075486799128},{"$f":"B1464*$H1464","v":47.854619832596775},{"$f":"C1464*$H1464","v":48.177055000000003},{"$f":"D1464*$H1464","v":47.675489681623176},{"$f":"E1464*$H1464","v":48.177055000000003},{"$f":"G1464/$H1464","v":12393335.169617569}]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,{"$f":"F1465/E1465","v":0.89565102911181171},{"$f":"B1465*$H1465","v":48.221851407379944},{"$f":"C1465*$H1465","v":48.347242551455594},{"$f":"D1465*$H1465","v":48.087502857362139},{"$f":"E1465*$H1465","v":48.302460000000004},{"$f":"G1465/$H1465","v":7677320.4925794657}]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,{"$f":"F1466/E1466","v":0.89565094372220588},{"$f":"B1466*$H1466","v":48.400977894398949},{"$f":"C1466*$H1466","v":48.82193115099556},{"$f":"D1466*$H1466","v":48.329324027599291},{"$f":"E1466*$H1466","v":48.678626999999999},{"$f":"G1466/$H1466","v":13056537.350813119}]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,{"$f":"F1467/E1467","v":0.89565089264185682},{"$f":"B1467*$H1467","v":48.768191999999999},{"$f":"C1467*$H1467","v":48.920450860447325},{"$f":"D1467*$H1467","v":48.660714788533866},{"$f":"E1467*$H1467","v":48.768191999999999},{"$f":"G1467/$H1467","v":12068988.139023075}]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,{"$f":"F1468/E1468","v":0.89565089153046051},{"$f":"B1468*$H1468","v":48.257670931312106},{"$f":"C1468*$H1468","v":48.436802005269087},{"$f":"D1468*$H1468","v":47.962104345805265},{"$f":"E1468*$H1468","v":48.221843999999997},{"$f":"G1468/$H1468","v":12715333.739622235}]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,{"$f":"F1469/E1469","v":0.89565094372220588},{"$f":"B1469*$H1469","v":48.454714264069452},{"$f":"C1469*$H1469","v":48.768194781325057},{"$f":"D1469*$H1469","v":48.221846810003569},{"$f":"E1469*$H1469","v":48.678626999999999},{"$f":"G1469/$H1469","v":14107504.813749162}]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,{"$f":"F1470/E1470","v":0.89565109105526097},{"$f":"B1470*$H1470","v":48.795071440690613},{"$f":"C1470*$H1470","v":49.117505833470517},{"$f":"D1470*$H1470","v":48.687594205415074},{"$f":"E1470*$H1470","v":48.92942},{"$f":"G1470/$H1470","v":22142216.090681233}]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,{"$f":"F1471/E1471","v":0.89565085082800033},{"$f":"B1471*$H1471","v":48.884625229493963},{"$f":"C1471*$H1471","v":49.018971065816459},{"$f":"D1471*$H1471","v":48.687581146660946},{"$f":"E1471*$H1471","v":48.839840000000002},{"$f":"G1471/$H1471","v":16165451.064569416}]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,{"$f":"F1472/E1472","v":0.89565103118762168},{"$f":"B1472*$H1472","v":48.759241242203096},{"$f":"C1472*$H1472","v":49.090633915044577},{"$f":"D1472*$H1472","v":48.615937077213069},{"$f":"E1472*$H1472","v":48.983153999999999},{"$f":"G1472/$H1472","v":13076298.236904059}]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,{"$f":"F1473/E1473","v":0.89565096454161308},{"$f":"B1473*$H1473","v":48.526369258864598},{"$f":"C1473*$H1473","v":48.750281999999999},{"$f":"D1473*$H1473","v":48.400979019479735},{"$f":"E1473*$H1473","v":48.750281999999999},{"$f":"G1473/$H1473","v":27643246.063684307}]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,{"$f":"F1474/E1474","v":0.89565093486696956},{"$f":"B1474*$H1474","v":48.848802883295448},{"$f":"C1474*$H1474","v":48.992107032874173},{"$f":"D1474*$H1474","v":48.418890434559309},{"$f":"E1474*$H1474","v":48.481586},{"$f":"G1474/$H1474","v":16929139.924642731}]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,{"$f":"F1475/E1475","v":0.8956509047267357},{"$f":"B1475*$H1475","v":48.508453000000003},{"$f":"C1475*$H1475","v":48.714451812436252},{"$f":"D1475*$H1475","v":48.400975787083702},{"$f":"E1475*$H1475","v":48.508453000000003},{"$f":"G1475/$H1475","v":16875324.884098034}]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,{"$f":"F1476/E1476","v":0.89565089143302912},{"$f":"B1476*$H1476","v":48.400975068691778},{"$f":"C1476*$H1476","v":48.508452280012854},{"$f":"D1476*$H1476","v":48.239757908233834},{"$f":"E1476*$H1476","v":48.436802},{"$f":"G1476/$H1476","v":12071221.168218331}]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,{"$f":"F1477/E1477","v":0.89565090172984907},{"$f":"B1477*$H1477","v":48.553234487124222},{"$f":"C1477*$H1477","v":48.857755793712364},{"$f":"D1477*$H1477","v":48.436802556852044},{"$f":"E1477*$H1477","v":48.669670000000004},{"$f":"G1477/$H1477","v":9456139.6450808067}]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,{"$f":"F1478/E1478","v":0.89565099942289828},{"$f":"B1478*$H1478","v":48.812979468547958},{"$f":"C1478*$H1478","v":48.830892488536414},{"$f":"D1478*$H1478","v":48.230804527621075},{"$f":"E1478*$H1478","v":48.580112},{"$f":"G1478/$H1478","v":12071889.616565725}]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,{"$f":"F1479/E1479","v":0.89565093644871885},{"$f":"B1479*$H1479","v":48.669671886623384},{"$f":"C1479*$H1479","v":48.759236084617321},{"$f":"D1479*$H1479","v":48.123324815389658},{"$f":"E1479*$H1479","v":48.499499999999998},{"$f":"G1479/$H1479","v":11291899.096427798}]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,{"$f":"F1480/E1480","v":0.89565099065512865},{"$f":"B1480*$H1480","v":48.490543738417678},{"$f":"C1480*$H1480","v":48.624893178317919},{"$f":"D1480*$H1480","v":48.374108213981522},{"$f":"E1480*$H1480","v":48.463676},{"$f":"G1480/$H1480","v":11312888.732014468}]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,{"$f":"F1481/E1481","v":0.89565084019342678},{"$f":"B1481*$H1481","v":48.454708663162705},{"$f":"C1481*$H1481","v":48.589058080493402},{"$f":"D1481*$H1481","v":48.186014306755517},{"$f":"E1481*$H1481","v":48.392014000000003},{"$f":"G1481/$H1481","v":13399306.360733403}]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,{"$f":"F1482/E1482","v":0.89565098733233972},{"$f":"B1482*$H1482","v":48.311413361055415},{"$f":"C1482*$H1482","v":48.392021949915325},{"$f":"D1482*$H1482","v":47.980023391393438},{"$f":"E1482*$H1482","v":48.078544999999998},{"$f":"G1482/$H1482","v":16006346.448296221}]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,{"$f":"F1483/E1483","v":0.89565108723982656},{"$f":"B1483*$H1483","v":48.123332917395878},{"$f":"C1483*$H1483","v":48.338290073984531},{"$f":"D1483*$H1483","v":47.872551508619814},{"$f":"E1483*$H1483","v":48.105418999999998},{"$f":"G1483/$H1483","v":13296807.394832171}]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,{"$f":"F1484/E1484","v":0.89565094651718447},{"$f":"B1484*$H1484","v":48.18602002697358},{"$f":"C1484*$H1484","v":48.768194933511644},{"$f":"D1484*$H1484","v":48.18602002697358},{"$f":"E1484*$H1484","v":48.732368000000001},{"$f":"G1484/$H1484","v":11744753.959011389}]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,{"$f":"F1485/E1485","v":0.89565096454161308},{"$f":"B1485*$H1485","v":48.741323699052657},{"$f":"C1485*$H1485","v":48.920454787611945},{"$f":"D1485*$H1485","v":48.633846478958624},{"$f":"E1485*$H1485","v":48.750281999999999},{"$f":"G1485/$H1485","v":12104938.675021408}]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,{"$f":"F1486/E1486","v":0.89565088068502452},{"$f":"B1486*$H1486","v":48.786104366564167},{"$f":"C1486*$H1486","v":49.216016789292979},{"$f":"D1486*$H1486","v":48.750277435685888},{"$f":"E1486*$H1486","v":49.027931000000002},{"$f":"G1486/$H1486","v":12432634.456277585}]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,{"$f":"F1487/E1487","v":0.89565103118762168},{"$f":"B1487*$H1487","v":49.045848676532103},{"$f":"C1487*$H1487","v":49.126457269338985},{"$f":"D1487*$H1487","v":48.902544511542082},{"$f":"E1487*$H1487","v":48.983153999999999},{"$f":"G1487/$H1487","v":9434031.4539647661}]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,{"$f":"F1488/E1488","v":0.90055788115981938},{"$f":"B1488*$H1488","v":49.152450954818704},{"$f":"C1488*$H1488","v":49.395597980500334},{"$f":"D1488*$H1488","v":49.053388687333246},{"$f":"E1488*$H1488","v":49.260517},{"$f":"G1488/$H1488","v":24259295.77326401}]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,{"$f":"F1489/E1489","v":0.90055784776483849},{"$f":"B1489*$H1489","v":49.269518950656469},{"$f":"C1489*$H1489","v":49.431619363254143},{"$f":"D1489*$H1489","v":49.206479901312932},{"$f":"E1489*$H1489","v":49.332557999999999},{"$f":"G1489/$H1489","v":8998533.5424183756}]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,{"$f":"F1490/E1490","v":0.90055793202199741},{"$f":"B1490*$H1490","v":49.440632269123519},{"$f":"C1490*$H1490","v":49.548697419850299},{"$f":"D1490*$H1490","v":49.11643051303767},{"$f":"E1490*$H1490","v":49.296543},{"$f":"G1490/$H1490","v":14834581.457746439}]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,{"$f":"F1491/E1491","v":0.90055796736591331},{"$f":"B1491*$H1491","v":49.26952549403115},{"$f":"C1491*$H1491","v":49.368587770999369},{"$f":"D1491*$H1491","v":48.927316168106003},{"$f":"E1491*$H1491","v":49.089413},{"$f":"G1491/$H1491","v":22022680.070234288}]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,{"$f":"F1492/E1492","v":0.90055791838411903},{"$f":"B1492*$H1492","v":48.999356339279913},{"$f":"C1492*$H1492","v":49.737813832354888},{"$f":"D1492*$H1492","v":48.999356339279913},{"$f":"E1492*$H1492","v":49.665770999999999},{"$f":"G1492/$H1492","v":14101480.583043803}]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,{"$f":"F1493/E1493","v":0.90055801014676795},{"$f":"B1493*$H1493","v":49.593729618782511},{"$f":"C1493*$H1493","v":49.926935181978806},{"$f":"D1493*$H1493","v":49.530690558072237},{"$f":"E1493*$H1493","v":49.602736999999998},{"$f":"G1493/$H1493","v":23326981.452950872}]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,{"$f":"F1494/E1494","v":0.90055797971657869},{"$f":"B1494*$H1494","v":49.512677724817493},{"$f":"C1494*$H1494","v":49.82787481883426},{"$f":"D1494*$H1494","v":49.395603386338379},{"$f":"E1494*$H1494","v":49.701794},{"$f":"G1494/$H1494","v":13922479.487601595}]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,{"$f":"F1495/E1495","v":0.90055790513834},{"$f":"B1495*$H1495","v":49.872897687119178},{"$f":"C1495*$H1495","v":50.305165481585576},{"$f":"D1495*$H1495","v":49.836874470355738},{"$f":"E1495*$H1495","v":50.125053000000001},{"$f":"G1495/$H1495","v":14223072.083335252}]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,{"$f":"F1496/E1496","v":0.90055792499444876},{"$f":"B1496*$H1496","v":50.125054105191012},{"$f":"C1496*$H1496","v":50.269143373190133},{"$f":"D1496*$H1496","v":49.7017909798857},{"$f":"E1496*$H1496","v":49.953949000000001},{"$f":"G1496/$H1496","v":14147229.896487264}]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,{"$f":"F1497/E1497","v":0.90055800500330097},{"$f":"B1497*$H1497","v":50.071023277067525},{"$f":"C1497*$H1497","v":50.332185999076486},{"$f":"D1497*$H1497","v":50.053015719199479},{"$f":"E1497*$H1497","v":50.197105000000001},{"$f":"G1497/$H1497","v":13237237.283739768}]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,{"$f":"F1498/E1498","v":0.90055803064412709},{"$f":"B1498*$H1498","v":50.287160431168061},{"$f":"C1498*$H1498","v":50.584342780164555},{"$f":"D1498*$H1498","v":50.152075826013409},{"$f":"E1498*$H1498","v":50.530312000000002},{"$f":"G1498/$H1498","v":15422437.563591532}]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,{"$f":"F1499/E1499","v":0.90055782906143877},{"$f":"B1499*$H1499","v":50.629362050391919},{"$f":"C1499*$H1499","v":50.638366728124701},{"$f":"D1499*$H1499","v":50.278145397615788},{"$f":"E1499*$H1499","v":50.359192},{"$f":"G1499/$H1499","v":15323169.212111266}]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,{"$f":"F1500/E1500","v":0.90055800397688424},{"$f":"B1500*$H1500","v":50.206108721711296},{"$f":"C1500*$H1500","v":50.206108721711296},{"$f":"D1500*$H1500","v":49.944946000000002},{"$f":"E1500*$H1500","v":49.944946000000002},{"$f":"G1500/$H1500","v":15506830.141235914}]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,{"$f":"F1501/E1501","v":0.90055797971657869},{"$f":"B1501*$H1501","v":49.854890657667774},{"$f":"C1501*$H1501","v":49.962956714675784},{"$f":"D1501*$H1501","v":49.575715882839674},{"$f":"E1501*$H1501","v":49.701794},{"$f":"G1501/$H1501","v":20672183.711990356}]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,{"$f":"F1502/E1502","v":0.90055778337336523},{"$f":"B1502*$H1502","v":49.73780637571096},{"$f":"C1502*$H1502","v":49.971953200503599},{"$f":"D1502*$H1502","v":49.692778486542295},{"$f":"E1502*$H1502","v":49.890903000000002},{"$f":"G1502/$H1502","v":11849656.065407354}]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,{"$f":"F1503/E1503","v":0.90055799604245357},{"$f":"B1503*$H1503","v":49.962957620435319},{"$f":"C1503*$H1503","v":50.080031060478838},{"$f":"D1503*$H1503","v":49.827875722144945},{"$f":"E1503*$H1503","v":50.062018999999999},{"$f":"G1503/$H1503","v":10043994.989494931}]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,{"$f":"F1504/E1504","v":0.90055797205302757},{"$f":"B1504*$H1504","v":50.035001827824182},{"$f":"C1504*$H1504","v":50.278153380836471},{"$f":"D1504*$H1504","v":49.97196367033844},{"$f":"E1504*$H1504","v":50.269145999999999},{"$f":"G1504/$H1504","v":6814552.9665453238}]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,{"$f":"F1505/E1505","v":0.90055791928251128},{"$f":"B1505*$H1505","v":50.152069624285133},{"$f":"C1505*$H1505","v":50.23311983702056},{"$f":"D1505*$H1505","v":49.989968298256365},{"$f":"E1505*$H1505","v":50.206104000000003},{"$f":"G1505/$H1505","v":13394252.320395144}]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,{"$f":"F1506/E1506","v":0.90055791450545519},{"$f":"B1506*$H1506","v":50.251130728846483},{"$f":"C1506*$H1506","v":50.413232054015381},{"$f":"D1506*$H1506","v":50.206103733679129},{"$f":"E1506*$H1506","v":50.350192999999997},{"$f":"G1506/$H1506","v":7840472.9848801177}]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,{"$f":"F1507/E1507","v":0.90055803284541225},{"$f":"B1507*$H1507","v":50.431249839343089},{"$f":"C1507*$H1507","v":50.548323284171019},{"$f":"D1507*$H1507","v":50.269149393430915},{"$f":"E1507*$H1507","v":50.449261},{"$f":"G1507/$H1507","v":7156562.6699665636}]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,{"$f":"F1508/E1508","v":0.90055797329968024},{"$f":"B1508*$H1508","v":50.485280883738049},{"$f":"C1508*$H1508","v":50.647382219489963},{"$f":"D1508*$H1508","v":50.332184227161157},{"$f":"E1508*$H1508","v":50.611359},{"$f":"G1508/$H1508","v":8478854.4728802871}]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,{"$f":"F1509/E1509","v":0.90055793208133617},{"$f":"B1509*$H1509","v":50.593344624329468},{"$f":"C1509*$H1509","v":50.953569598277866},{"$f":"D1509*$H1509","v":50.58433724389279},{"$f":"E1509*$H1509","v":50.908538999999998},{"$f":"G1509/$H1509","v":7223299.8769617015}]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,{"$f":"F1510/E1510","v":0.90055778385996144},{"$f":"B1510*$H1510","v":50.998588200547402},{"$f":"C1510*$H1510","v":51.088643078375611},{"$f":"D1510*$H1510","v":50.71941438699303},{"$f":"E1510*$H1510","v":50.917538},{"$f":"G1510/$H1510","v":10377013.188365471}]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,{"$f":"F1511/E1511","v":0.90055784934882077},{"$f":"B1511*$H1511","v":51.187708156986979},{"$f":"C1511*$H1511","v":51.250747206441389},{"$f":"D1511*$H1511","v":50.935552859727153},{"$f":"E1511*$H1511","v":51.169696999999999},{"$f":"G1511/$H1511","v":14124800.543571716}]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,{"$f":"F1512/E1512","v":0.90055800774675598},{"$f":"B1512*$H1512","v":51.376833441394417},{"$f":"C1512*$H1512","v":51.466891943843123},{"$f":"D1512*$H1512","v":50.989593498063314},{"$f":"E1512*$H1512","v":51.214733000000003},{"$f":"G1512/$H1512","v":11795131.361473659}]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,{"$f":"F1513/E1513","v":0.90055804008715123},{"$f":"B1513*$H1513","v":51.205731059913454},{"$f":"C1513*$H1513","v":51.511920793543091},{"$f":"D1513*$H1513","v":51.106668774945831},{"$f":"E1513*$H1513","v":51.232745999999999},{"$f":"G1513/$H1513","v":13804884.800980609}]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,{"$f":"F1514/E1514","v":0.9005579598052893},{"$f":"B1514*$H1514","v":51.205726495086708},{"$f":"C1514*$H1514","v":51.268764651715117},{"$f":"D1514*$H1514","v":50.971578723863452},{"$f":"E1514*$H1514","v":51.070641000000002},{"$f":"G1514/$H1514","v":22661950.602726918}]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,{"$f":"F1515/E1515","v":0.90055789545810683},{"$f":"B1515*$H1515","v":51.097656789408767},{"$f":"C1515*$H1515","v":51.367823257488304},{"$f":"D1515*$H1515","v":51.061633573032552},{"$f":"E1515*$H1515","v":51.178707000000003},{"$f":"G1515/$H1515","v":9129785.0382152088}]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,{"$f":"F1516/E1516","v":0.90055799715675589},{"$f":"B1516*$H1516","v":50.899537999299845},{"$f":"C1516*$H1516","v":50.944565899157681},{"$f":"D1516*$H1516","v":50.674398500010653},{"$f":"E1516*$H1516","v":50.854511000000002},{"$f":"G1516/$H1516","v":11095454.18678984}]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,{"$f":"F1517/E1517","v":0.90055784485784496},{"$f":"B1517*$H1517","v":50.908534069256127},{"$f":"C1517*$H1517","v":51.322793379564274},{"$f":"D1517*$H1517","v":50.881518234468238},{"$f":"E1517*$H1517","v":51.313786},{"$f":"G1517/$H1517","v":9333881.269255789}]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,{"$f":"F1518/E1518","v":0.90055782472493995},{"$f":"B1518*$H1518","v":51.286769018643156},{"$f":"C1518*$H1518","v":51.403842436415225},{"$f":"D1518*$H1518","v":51.21472259154951},{"$f":"E1518*$H1518","v":51.376823000000002},{"$f":"G1518/$H1518","v":8007037.1963093169}]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,{"$f":"F1519/E1519","v":0.90055782187762634},{"$f":"B1519*$H1519","v":51.403842273890554},{"$f":"C1519*$H1519","v":52.025225369870476},{"$f":"D1519*$H1519","v":51.34980700346226},{"$f":"E1519*$H1519","v":51.971190999999997},{"$f":"G1519/$H1519","v":17728900.479384821}]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,{"$f":"F1520/E1520","v":0.90055787719298241},{"$f":"B1520*$H1520","v":52.034233243652643},{"$f":"C1520*$H1520","v":52.070256459298243},{"$f":"D1520*$H1520","v":51.331798999999997},{"$f":"E1520*$H1520","v":51.331798999999997},{"$f":"G1520/$H1520","v":13316967.51949021}]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,{"$f":"F1521/E1521","v":0.90055784485784496},{"$f":"B1521*$H1521","v":51.286770165212118},{"$f":"C1521*$H1521","v":51.520913403759465},{"$f":"D1521*$H1521","v":51.052623324433384},{"$f":"E1521*$H1521","v":51.313786},{"$f":"G1521/$H1521","v":15463637.43263847}]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,{"$f":"F1522/E1522","v":0.90055793415781227},{"$f":"B1522*$H1522","v":51.556941730534753},{"$f":"C1522*$H1522","v":51.818104431998449},{"$f":"D1522*$H1522","v":51.475891516460543},{"$f":"E1522*$H1522","v":51.701031},{"$f":"G1522/$H1522","v":15325277.227063421}]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,{"$f":"F1523/E1523","v":0.90055799023028615},{"$f":"B1523*$H1523","v":51.322801664339984},{"$f":"C1523*$H1523","v":51.710037997907051},{"$f":"D1523*$H1523","v":51.25975900279191},{"$f":"E1523*$H1523","v":51.619984000000002},{"$f":"G1523/$H1523","v":11215602.004061062}]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,{"$f":"F1524/E1524","v":0.90055806167400887},{"$f":"B1524*$H1524","v":51.385843899677006},{"$f":"C1524*$H1524","v":51.484902584786965},{"$f":"D1524*$H1524","v":50.836503482055861},{"$f":"E1524*$H1524","v":51.106670000000001},{"$f":"G1524/$H1524","v":22336705.267629448}]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,{"$f":"F1525/E1525","v":0.90055795204237044},{"$f":"B1525*$H1525","v":51.070640559764875},{"$f":"C1525*$H1525","v":51.385837644095609},{"$f":"D1525*$H1525","v":50.845501071754285},{"$f":"E1525*$H1525","v":51.097659999999998},{"$f":"G1525/$H1525","v":13258669.220477022}]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,{"$f":"F1526/E1526","v":0.90055801661176282},{"$f":"B1526*$H1526","v":50.881527938564602},{"$f":"C1526*$H1526","v":51.13368328265787},{"$f":"D1526*$H1526","v":50.602354052856938},{"$f":"E1526*$H1526","v":50.989593999999997},{"$f":"G1526/$H1526","v":26130021.12682835}]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,{"$f":"F1527/E1527","v":0.90055794973725434},{"$f":"B1527*$H1527","v":50.863513001160122},{"$f":"C1527*$H1527","v":51.683019834863082},{"$f":"D1527*$H1527","v":50.647380894339079},{"$f":"E1527*$H1527","v":51.610976999999998},{"$f":"G1527/$H1527","v":15578786.466871187}]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,{"$f":"F1528/E1528","v":0.90055790029945382},{"$f":"B1528*$H1528","v":51.079645005542922},{"$f":"C1528*$H1528","v":51.250750106041913},{"$f":"D1528*$H1528","v":50.935555741495008},{"$f":"E1528*$H1528","v":51.124671999999997},{"$f":"G1528/$H1528","v":14526328.618792901}]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,{"$f":"F1529/E1529","v":0.9005579786017186},{"$f":"B1529*$H1529","v":51.268765721795837},{"$f":"C1529*$H1529","v":51.7190447110967},{"$f":"D1529*$H1529","v":51.187715503721691},{"$f":"E1529*$H1529","v":51.367828000000003},{"$f":"G1529/$H1529","v":18319531.215098288}]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,{"$f":"F1530/E1530","v":0.90055810051980867},{"$f":"B1530*$H1530","v":51.295788505050204},{"$f":"C1530*$H1530","v":51.881153071504272},{"$f":"D1530*$H1530","v":51.196726213434921},{"$f":"E1530*$H1530","v":51.773086999999997},{"$f":"G1530/$H1530","v":10750888.803744694}]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,{"$f":"F1531/E1531","v":0.90055798930890552},{"$f":"B1531*$H1531","v":52.043247102719633},{"$f":"C1531*$H1531","v":52.475514037029924},{"$f":"D1531*$H1531","v":51.899157824430212},{"$f":"E1531*$H1531","v":52.178328999999998},{"$f":"G1531/$H1531","v":14279813.352018232}]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,{"$f":"F1532/E1532","v":0.90055800865800861},{"$f":"B1532*$H1532","v":51.890151558316447},{"$f":"C1532*$H1532","v":52.30441094397316},{"$f":"D1532*$H1532","v":51.881147779345881},{"$f":"E1532*$H1532","v":52.007224999999998},{"$f":"G1532/$H1532","v":17165690.440126348}]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,{"$f":"F1533/E1533","v":0.90055796041385239},{"$f":"B1533*$H1533","v":51.890148778488211},{"$f":"C1533*$H1533","v":52.178327325820646},{"$f":"D1533*$H1533","v":51.845121781025483},{"$f":"E1533*$H1533","v":51.881144999999997},{"$f":"G1533/$H1533","v":10545462.277226148}]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,{"$f":"F1534/E1534","v":0.90055810051980867},{"$f":"B1534*$H1534","v":52.070269372055336},{"$f":"C1534*$H1534","v":52.088280534065738},{"$f":"D1534*$H1534","v":51.692036770953216},{"$f":"E1534*$H1534","v":51.773086999999997},{"$f":"G1534/$H1534","v":9021183.6363591757}]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,{"$f":"F1535/E1535","v":0.90055800865800861},{"$f":"B1535*$H1535","v":51.791089276806062},{"$f":"C1535*$H1535","v":52.12429844168355},{"$f":"D1535*$H1535","v":51.683023216325111},{"$f":"E1535*$H1535","v":52.007224999999998},{"$f":"G1535/$H1535","v":12327912.131439431}]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,{"$f":"F1536/E1536","v":0.90055790750043307},{"$f":"B1536*$H1536","v":51.809095517942005},{"$f":"C1536*$H1536","v":52.007219158150008},{"$f":"D1536*$H1536","v":51.70102946959986},{"$f":"E1536*$H1536","v":51.989207999999998},{"$f":"G1536/$H1536","v":19319135.232835244}]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,{"$f":"F1537/E1537","v":0.90055810152990268},{"$f":"B1537*$H1537","v":52.079276812590479},{"$f":"C1537*$H1537","v":52.124303817108867},{"$f":"D1537*$H1537","v":51.647005321623716},{"$f":"E1537*$H1537","v":51.800102000000003},{"$f":"G1537/$H1537","v":10583214.99058052}]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,{"$f":"F1538/E1538","v":0.90055795685549811},{"$f":"B1538*$H1538","v":51.809098357338847},{"$f":"C1538*$H1538","v":51.935175570740661},{"$f":"D1538*$H1538","v":50.917547781167819},{"$f":"E1538*$H1538","v":50.953570999999997},{"$f":"G1538/$H1538","v":15593666.007942801}]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,{"$f":"F1539/E1539","v":0.90055796334548566},{"$f":"B1539*$H1539","v":50.755447714709533},{"$f":"C1539*$H1539","v":50.764451493227064},{"$f":"D1539*$H1539","v":50.323179892303699},{"$f":"E1539*$H1539","v":50.584339},{"$f":"G1539/$H1539","v":12720003.005076334}]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,{"$f":"F1540/E1540","v":0.90055798617266458},{"$f":"B1540*$H1540","v":50.683402561239575},{"$f":"C1540*$H1540","v":50.908542057782739},{"$f":"D1540*$H1540","v":50.566332724711089},{"$f":"E1540*$H1540","v":50.800476000000003},{"$f":"G1540/$H1540","v":10849051.53250926}]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,{"$f":"F1541/E1541","v":0.90055788706063866},{"$f":"B1541*$H1541","v":50.404225839341834},{"$f":"C1541*$H1541","v":50.476268669190908},{"$f":"D1541*$H1541","v":49.99897388960666},{"$f":"E1541*$H1541","v":50.080024999999999},{"$f":"G1541/$H1541","v":14936074.841232607}]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,{"$f":"F1542/E1542","v":0.90055794884464668},{"$f":"B1542*$H1542","v":50.152071270600423},{"$f":"C1542*$H1542","v":50.809477672699067},{"$f":"D1542*$H1542","v":50.143066591669928},{"$f":"E1542*$H1542","v":50.710419000000002},{"$f":"G1542/$H1542","v":18944477.722824574}]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,{"$f":"F1543/E1543","v":0.90055784934882077},{"$f":"B1543*$H1543","v":51.025607744104185},{"$f":"C1543*$H1543","v":51.178704379609187},{"$f":"D1543*$H1543","v":50.863507331221392},{"$f":"E1543*$H1543","v":51.169696999999999},{"$f":"G1543/$H1543","v":18373944.563322313}]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,{"$f":"F1544/E1544","v":0.90055808420814187},{"$f":"B1544*$H1544","v":51.403857247716907},{"$f":"C1544*$H1544","v":51.854136289820978},{"$f":"D1544*$H1544","v":51.205733568633029},{"$f":"E1544*$H1544","v":51.755074},{"$f":"G1544/$H1544","v":16733734.629955316}]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,{"$f":"F1545/E1545","v":0.90055793008438101},{"$f":"B1545*$H1545","v":51.863131193559504},{"$f":"C1545*$H1545","v":52.403465051052201},{"$f":"D1545*$H1545","v":51.773077201666922},{"$f":"E1545*$H1545","v":52.295399000000003},{"$f":"G1545/$H1545","v":23063036.042616289}]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,{"$f":"F1546/E1546","v":0.90055800954190668},{"$f":"B1546*$H1546","v":52.475515216006904},{"$f":"C1546*$H1546","v":53.006845342194637},{"$f":"D1546*$H1546","v":52.475515216006904},{"$f":"E1546*$H1546","v":52.799717000000001},{"$f":"G1546/$H1546","v":20943459.277647264}]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,{"$f":"F1547/E1547","v":0.90055783800314271},{"$f":"B1547*$H1547","v":52.871749768606676},{"$f":"C1547*$H1547","v":52.934788817266885},{"$f":"D1547*$H1547","v":52.655617688601595},{"$f":"E1547*$H1547","v":52.817718999999997},{"$f":"G1547/$H1547","v":17035885.261981875}]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,{"$f":"F1548/E1548","v":0.90055815771583947},{"$f":"B1548*$H1548","v":52.970830836845678},{"$f":"C1548*$H1548","v":53.123927524773684},{"$f":"D1548*$H1548","v":52.853757375784461},{"$f":"E1548*$H1548","v":52.988841999999998},{"$f":"G1548/$H1548","v":20109417.526051994}]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,{"$f":"F1549/E1549","v":0.9005579161717292},{"$f":"B1549*$H1549","v":53.087890058881349},{"$f":"C1549*$H1549","v":53.376067691498392},{"$f":"D1549*$H1549","v":52.988827787544551},{"$f":"E1549*$H1549","v":53.069878000000003},{"$f":"G1549/$H1549","v":12127148.963862324}]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,{"$f":"F1550/E1550","v":0.90055795969255059},{"$f":"B1550*$H1550","v":53.195958679038966},{"$f":"C1550*$H1550","v":53.349055333302616},{"$f":"D1550*$H1550","v":52.88076429370453},{"$f":"E1550*$H1550","v":53.186954},{"$f":"G1550/$H1550","v":12841372.257647995}]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,{"$f":"F1551/E1551","v":0.900557894736842},{"$f":"B1551*$H1551","v":53.159931625757885},{"$f":"C1551*$H1551","v":53.358055263157887},{"$f":"D1551*$H1551","v":53.105899953189471},{"$f":"E1551*$H1551","v":53.213965999999999},{"$f":"G1551/$H1551","v":10800082.989491895}]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,{"$f":"F1552/E1552","v":0.90055805840319281},{"$f":"B1552*$H1552","v":53.231987732770783},{"$f":"C1552*$H1552","v":53.286018514600798},{"$f":"D1552*$H1552","v":52.817731926463374},{"$f":"E1552*$H1552","v":53.060879},{"$f":"G1552/$H1552","v":9767943.2413247433}]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,{"$f":"F1553/E1553","v":0.90055806827843232},{"$f":"B1553*$H1553","v":53.358065545497112},{"$f":"C1553*$H1553","v":53.394088768786318},{"$f":"D1553*$H1553","v":52.700658155653862},{"$f":"E1553*$H1553","v":52.772700999999998},{"$f":"G1553/$H1553","v":20121523.129142094}]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,{"$f":"F1554/E1554","v":0.90055815771583947},{"$f":"B1554*$H1554","v":52.736686616397719},{"$f":"C1554*$H1554","v":53.09690807836774},{"$f":"D1554*$H1554","v":52.475523850101972},{"$f":"E1554*$H1554","v":52.988841999999998},{"$f":"G1554/$H1554","v":14943177.056030024}]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,{"$f":"F1555/E1555","v":0.90055798685043831},{"$f":"B1555*$H1555","v":53.213971442992403},{"$f":"C1555*$H1555","v":53.520161158521546},{"$f":"D1555*$H1555","v":53.09689800414386},{"$f":"E1555*$H1555","v":53.457123000000003},{"$f":"G1555/$H1555","v":15064215.961756863}]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,{"$f":"F1556/E1556","v":0.90742181697169932},{"$f":"B1556*$H1556","v":53.392699710614792},{"$f":"C1556*$H1556","v":53.546959604656344},{"$f":"D1556*$H1556","v":53.202142036472551},{"$f":"E1556*$H1556","v":53.283810000000003},{"$f":"G1556/$H1556","v":16989011.848368201}]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,{"$f":"F1557/E1557","v":0.90742169029083897},{"$f":"B1557*$H1557","v":53.365470513425933},{"$f":"C1557*$H1557","v":53.628620081345204},{"$f":"D1557*$H1557","v":53.329172738392607},{"$f":"E1557*$H1557","v":53.419913999999999},{"$f":"G1557/$H1557","v":19611940.28136586}]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,{"$f":"F1558/E1558","v":0.90742182188987075},{"$f":"B1558*$H1558","v":53.428997780297415},{"$f":"C1558*$H1558","v":53.501589711204957},{"$f":"D1558*$H1558","v":53.238436475435073},{"$f":"E1558*$H1558","v":53.392699999999998},{"$f":"G1558/$H1558","v":13071869.899817767}]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,{"$f":"F1559/E1559","v":0.90742170689655177},{"$f":"B1559*$H1559","v":53.14768937293104},{"$f":"C1559*$H1559","v":53.14768937293104},{"$f":"D1559*$H1559","v":52.612310565862067},{"$f":"E1559*$H1559","v":52.630459000000002},{"$f":"G1559/$H1559","v":12863478.92196798}]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,{"$f":"F1560/E1560","v":0.90742180506932024},{"$f":"B1560*$H1560","v":52.703060253269733},{"$f":"C1560*$H1560","v":52.775652182831664},{"$f":"D1560*$H1560","v":52.430830989483518},{"$f":"E1560*$H1560","v":52.730282000000003},{"$f":"G1560/$H1560","v":12700708.68433626}]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,{"$f":"F1561/E1561","v":0.90742168073015317},{"$f":"B1561*$H1561","v":52.984351030411965},{"$f":"C1561*$H1561","v":53.047870548063074},{"$f":"D1561*$H1561","v":52.585087305734056},{"$f":"E1561*$H1561","v":52.693976999999997},{"$f":"G1561/$H1561","v":13675339.991893193}]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,{"$f":"F1562/E1562","v":0.90742170172617953},{"$f":"B1562*$H1562","v":52.966203822335395},{"$f":"C1562*$H1562","v":53.138615760506774},{"$f":"D1562*$H1562","v":52.703054251099914},{"$f":"E1562*$H1562","v":53.011574000000003},{"$f":"G1562/$H1562","v":13916462.4076961}]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,{"$f":"F1563/E1563","v":0.90742170371627362},{"$f":"B1563*$H1563","v":53.029723457757328},{"$f":"C1563*$H1563","v":53.474361000000002},{"$f":"D1563*$H1563","v":52.99342931187379},{"$f":"E1563*$H1563","v":53.474361000000002},{"$f":"G1563/$H1563","v":13128956.417076211}]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,{"$f":"F1564/E1564","v":0.90742172309755287},{"$f":"B1564*$H1564","v":53.546954065143154},{"$f":"C1564*$H1564","v":54.191226210807585},{"$f":"D1564*$H1564","v":53.501583886409996},{"$f":"E1564*$H1564","v":54.136780000000002},{"$f":"G1564/$H1564","v":13219652.664971946}]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,{"$f":"F1565/E1565","v":0.90742165294876598},{"$f":"B1565*$H1565","v":53.81917914381296},{"$f":"C1565*$H1565","v":53.937142143852995},{"$f":"D1565*$H1565","v":53.4199118016722},{"$f":"E1565*$H1565","v":53.900848000000003},{"$f":"G1565/$H1565","v":12131295.263042985}]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,{"$f":"F1566/E1566","v":0.90742175521183599},{"$f":"B1566*$H1566","v":53.900854074426569},{"$f":"C1566*$H1566","v":54.073262393073307},{"$f":"D1566*$H1566","v":53.819185209035744},{"$f":"E1566*$H1566","v":53.973446000000003},{"$f":"G1566/$H1566","v":10201540.735420154}]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,{"$f":"F1567/E1567","v":0.90742163187178027},{"$f":"B1567*$H1567","v":53.864548975330507},{"$f":"C1567*$H1567","v":53.955289323674428},{"$f":"D1567*$H1567","v":53.456208333566572},{"$f":"E1567*$H1567","v":53.655842},{"$f":"G1567/$H1567","v":13774743.251620205}]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,{"$f":"F1568/E1568","v":0.90742170752551521},{"$f":"B1568*$H1568","v":53.846404124564074},{"$f":"C1568*$H1568","v":54.136779070972231},{"$f":"D1568*$H1568","v":53.8010339466095},{"$f":"E1568*$H1568","v":54.000664},{"$f":"G1568/$H1568","v":18519283.659000937}]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,{"$f":"F1569/E1569","v":0.90742172309755287},{"$f":"B1569*$H1569","v":54.1095582557288},{"$f":"C1569*$H1569","v":54.18215017873316},{"$f":"D1569*$H1569","v":53.846405048608787},{"$f":"E1569*$H1569","v":54.136780000000002},{"$f":"G1569/$H1569","v":13858275.242820131}]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,{"$f":"F1570/E1570","v":0.90742164775458301},{"$f":"B1570*$H1570","v":54.118626164661684},{"$f":"C1570*$H1570","v":54.418077123263991},{"$f":"D1570*$H1570","v":54.118626164661684},{"$f":"E1570*$H1570","v":54.291038999999998},{"$f":"G1570/$H1570","v":9622869.3922030125}]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,{"$f":"F1571/E1571","v":0.90742167904916315},{"$f":"B1571*$H1571","v":54.381781225416347},{"$f":"C1571*$H1571","v":54.508820260483233},{"$f":"D1571*$H1571","v":54.236593756768485},{"$f":"E1571*$H1571","v":54.418078999999999},{"$f":"G1571/$H1571","v":7948454.5790857496}]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,{"$f":"F1572/E1572","v":0.90742177338150454},{"$f":"B1572*$H1572","v":54.427157967422637},{"$f":"C1572*$H1572","v":54.654013410768016},{"$f":"D1572*$H1572","v":54.245672705324566},{"$f":"E1572*$H1572","v":54.436233999999999},{"$f":"G1572/$H1572","v":14964375.33055648}]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,{"$f":"F1573/E1573","v":0.90742165912622363},{"$f":"B1573*$H1573","v":54.43622714582547},{"$f":"C1573*$H1573","v":54.517895095146834},{"$f":"D1573*$H1573","v":54.245665875143985},{"$f":"E1573*$H1573","v":54.372703999999999},{"$f":"G1573/$H1573","v":9973202.544795271}]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,{"$f":"F1574/E1574","v":0.90742180039787801},{"$f":"B1574*$H1574","v":54.436235620712303},{"$f":"C1574*$H1574","v":54.899018924071619},{"$f":"D1574*$H1574","v":54.245674320363342},{"$f":"E1574*$H1574","v":54.735683000000002},{"$f":"G1574/$H1574","v":10407838.995998278}]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,{"$f":"F1575/E1575","v":0.9074218035939573},{"$f":"B1575*$H1575","v":54.871797370748403},{"$f":"C1575*$H1575","v":54.953465333071854},{"$f":"D1575*$H1575","v":54.354567850121647},{"$f":"E1575*$H1575","v":54.390861999999998},{"$f":"G1575/$H1575","v":8221534.8699492943}]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,{"$f":"F1576/E1576","v":0.90742173183420038},{"$f":"B1576*$H1576","v":54.490674089222004},{"$f":"C1576*$H1576","v":54.490674089222004},{"$f":"D1576*$H1576","v":54.018814788668216},{"$f":"E1576*$H1576","v":54.073261000000002},{"$f":"G1576/$H1576","v":7863047.3016968593}]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,{"$f":"F1577/E1577","v":0.90742184271909354},{"$f":"B1577*$H1577","v":54.563276310120941},{"$f":"C1577*$H1577","v":54.663093620241881},{"$f":"D1577*$H1577","v":54.291050664727052},{"$f":"E1577*$H1577","v":54.463459},{"$f":"G1577/$H1577","v":11084260.402924465}]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,{"$f":"F1578/E1578","v":0.90742180321069787},{"$f":"B1578*$H1578","v":54.381788666417123},{"$f":"C1578*$H1578","v":54.427159756577659},{"$f":"D1578*$H1578","v":54.036967473775256},{"$f":"E1578*$H1578","v":54.100487000000001},{"$f":"G1578/$H1578","v":8789627.9015769288}]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,{"$f":"F1579/E1579","v":0.90742171009343864},{"$f":"B1579*$H1579","v":53.9915917505596},{"$f":"C1579*$H1579","v":54.263817356165923},{"$f":"D1579*$H1579","v":53.864553618568223},{"$f":"E1579*$H1579","v":54.173076999999999},{"$f":"G1579/$H1579","v":10435280.415568789}]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,{"$f":"F1580/E1580","v":0.90742178080870939},{"$f":"B1580*$H1580","v":54.263821584939038},{"$f":"C1580*$H1580","v":54.799200435616179},{"$f":"D1580*$H1580","v":54.109561697045123},{"$f":"E1580*$H1580","v":54.781052000000003},{"$f":"G1580/$H1580","v":16230489.846600607}]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,{"$f":"F1581/E1581","v":0.90742174272486775},{"$f":"B1581*$H1581","v":54.781049700878526},{"$f":"C1581*$H1581","v":54.998832733975973},{"$f":"D1581*$H1581","v":54.744755553434757},{"$f":"E1581*$H1581","v":54.880867000000002},{"$f":"G1581/$H1581","v":6745815.8778723376}]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,{"$f":"F1582/E1582","v":0.90742177711836469},{"$f":"B1582*$H1582","v":55.098651214048886},{"$f":"C1582*$H1582","v":55.370876839762616},{"$f":"D1582*$H1582","v":54.917165951203437},{"$f":"E1582*$H1582","v":55.044204999999998},{"$f":"G1582/$H1582","v":15564757.59800691}]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,{"$f":"F1583/E1583","v":0.90742173986202257},{"$f":"B1583*$H1583","v":54.871793516878249},{"$f":"C1583*$H1583","v":54.953461473465829},{"$f":"D1583*$H1583","v":53.401767576036548},{"$f":"E1583*$H1583","v":53.928074000000002},{"$f":"G1583/$H1583","v":18543417.311732661}]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,{"$f":"F1584/E1584","v":0.90742176785846385},{"$f":"B1584*$H1584","v":54.082335549520906},{"$f":"C1584*$H1584","v":54.717531694443601},{"$f":"D1584*$H1584","v":53.701220221863892},{"$f":"E1584*$H1584","v":53.737518000000001},{"$f":"G1584/$H1584","v":33224021.141955238}]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,{"$f":"F1585/E1585","v":0.90742167820361308},{"$f":"B1585*$H1585","v":53.655844739601321},{"$f":"C1585*$H1585","v":54.073257804153307},{"$f":"D1585*$H1585","v":53.537879014013171},{"$f":"E1585*$H1585","v":53.746586000000001},{"$f":"G1585/$H1585","v":26854879.694126058}]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,{"$f":"F1586/E1586","v":0.90742180460082855},{"$f":"B1586*$H1586","v":53.401771385915147},{"$f":"C1586*$H1586","v":53.628626837065354},{"$f":"D1586*$H1586","v":52.058788022527729},{"$f":"E1586*$H1586","v":52.349162999999997},{"$f":"G1586/$H1586","v":29054624.725044794}]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,{"$f":"F1587/E1587","v":0.9074216613540913},{"$f":"B1587*$H1587","v":52.530639068366689},{"$f":"C1587*$H1587","v":53.066018755987258},{"$f":"D1587*$H1587","v":52.331005395447121},{"$f":"E1587*$H1587","v":52.821013999999998},{"$f":"G1587/$H1587","v":22179765.876391545}]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,{"$f":"F1588/E1588","v":0.90742173386689984},{"$f":"B1588*$H1588","v":52.594162787503784},{"$f":"C1588*$H1588","v":53.637699596294183},{"$f":"D1588*$H1588","v":52.040634622423241},{"$f":"E1588*$H1588","v":53.438065000000002},{"$f":"G1588/$H1588","v":19341392.590641148}]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,{"$f":"F1589/E1589","v":0.90742179690119706},{"$f":"B1589*$H1589","v":53.401770932791855},{"$f":"C1589*$H1589","v":54.18215458554868},{"$f":"D1589*$H1589","v":53.147694644503112},{"$f":"E1589*$H1589","v":54.127712000000002},{"$f":"G1589/$H1589","v":26461013.039357733}]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,{"$f":"F1590/E1590","v":0.90742176331759949},{"$f":"B1590*$H1590","v":54.100484621573521},{"$f":"C1590*$H1590","v":54.236598793492924},{"$f":"D1590*$H1590","v":53.447143674250135},{"$f":"E1590*$H1590","v":53.828259000000003},{"$f":"G1590/$H1590","v":11670648.014084943}]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,{"$f":"F1591/E1591","v":0.90742178911818705},{"$f":"B1591*$H1591","v":53.683073044231939},{"$f":"C1591*$H1591","v":53.85548136932082},{"$f":"D1591*$H1591","v":53.283808364441732},{"$f":"E1591*$H1591","v":53.465290000000003},{"$f":"G1591/$H1591","v":12975222.924106462}]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,{"$f":"F1592/E1592","v":0.90742173183420038},{"$f":"B1592*$H1592","v":53.428992477819449},{"$f":"C1592*$H1592","v":54.318265775016961},{"$f":"D1592*$H1592","v":53.338248489792562},{"$f":"E1592*$H1592","v":54.073261000000002},{"$f":"G1592/$H1592","v":14546158.127951631}]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,{"$f":"F1593/E1593","v":0.90742169113651516},{"$f":"B1593*$H1593","v":53.592325985944278},{"$f":"C1593*$H1593","v":54.0278883976898},{"$f":"D1593*$H1593","v":53.183986224932845},{"$f":"E1593*$H1593","v":53.220283999999999},{"$f":"G1593/$H1593","v":19044398.176503532}]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,{"$f":"F1594/E1594","v":0.907421718585952},{"$f":"B1594*$H1594","v":53.801034602382806},{"$f":"C1594*$H1594","v":54.209375283168207},{"$f":"D1594*$H1594","v":53.537881396571166},{"$f":"E1594*$H1594","v":54.018813999999999},{"$f":"G1594/$H1594","v":15903410.403806716}]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,{"$f":"F1595/E1595","v":0.90742158956023222},{"$f":"B1595*$H1595","v":54.254737747227871},{"$f":"C1595*$H1595","v":54.85363599633763},{"$f":"D1595*$H1595","v":54.254737747227871},{"$f":"E1595*$H1595","v":54.635852999999997},{"$f":"G1595/$H1595","v":20160750.207481891}]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,{"$f":"F1596/E1596","v":0.90742160981053099},{"$f":"B1596*$H1596","v":55.071416591979514},{"$f":"C1596*$H1596","v":55.28919868575565},{"$f":"D1596*$H1596","v":54.953453597547366},{"$f":"E1596*$H1596","v":55.180309000000001},{"$f":"G1596/$H1596","v":14525552.243297514}]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,{"$f":"F1597/E1597","v":0.90742163233843276},{"$f":"B1597*$H1597","v":55.153085906108309},{"$f":"C1597*$H1597","v":55.216604512950369},{"$f":"D1597*$H1597","v":54.536038288696545},{"$f":"E1597*$H1597","v":54.581412999999998},{"$f":"G1597/$H1597","v":9873359.5064422395}]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,{"$f":"F1598/E1598","v":0.90742183870963633},{"$f":"B1598*$H1598","v":54.944391426446643},{"$f":"C1598*$H1598","v":54.989761610960286},{"$f":"D1598*$H1598","v":54.590497816771716},{"$f":"E1598*$H1598","v":54.726612000000003},{"$f":"G1598/$H1598","v":9627165.2580265701}]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,{"$f":"F1599/E1599","v":0.90742164097935607},{"$f":"B1599*$H1599","v":54.771971156935571},{"$f":"C1599*$H1599","v":55.134937091062397},{"$f":"D1599*$H1599","v":54.626783694378879},{"$f":"E1599*$H1599","v":55.016975000000002},{"$f":"G1599/$H1599","v":7854782.9125029137}]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,{"$f":"F1600/E1600","v":0.90742180321069787},{"$f":"B1600*$H1600","v":54.862721314696991},{"$f":"C1600*$H1600","v":55.089576765499665},{"$f":"D1600*$H1600","v":53.791963586908366},{"$f":"E1600*$H1600","v":54.100487000000001},{"$f":"G1600/$H1600","v":27876892.433591213}]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,{"$f":"F1601/E1601","v":0.90742167151388886},{"$f":"B1601*$H1601","v":54.463448724263614},{"$f":"C1601*$H1601","v":54.817343176154026},{"$f":"D1601*$H1601","v":54.245666615678601},{"$f":"E1601*$H1601","v":54.771973000000003},{"$f":"G1601/$H1601","v":15020359.803905549}]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,{"$f":"F1602/E1602","v":0.9074217462605374},{"$f":"B1602*$H1602","v":54.998832948272913},{"$f":"C1602*$H1602","v":55.144019520252861},{"$f":"D1602*$H1602","v":54.445304775632245},{"$f":"E1602*$H1602","v":54.617713999999999},{"$f":"G1602/$H1602","v":14755321.938422762}]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,{"$f":"F1603/E1603","v":0.90742168833305903},{"$f":"B1603*$H1603","v":54.599561172156783},{"$f":"C1603*$H1603","v":55.144016000000001},{"$f":"D1603*$H1603","v":54.499747508705212},{"$f":"E1603*$H1603","v":55.144016000000001},{"$f":"G1603/$H1603","v":13704212.892292792}]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,{"$f":"F1604/E1604","v":0.90742182413522732},{"$f":"B1604*$H1604","v":55.470697016808273},{"$f":"C1604*$H1604","v":55.479769420205976},{"$f":"D1604*$H1604","v":54.835500832491789},{"$f":"E1604*$H1604","v":55.171245999999996},{"$f":"G1604/$H1604","v":10642900.295244375}]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,{"$f":"F1605/E1605","v":0.90742165830991994},{"$f":"B1605*$H1605","v":55.352721156905119},{"$f":"C1605*$H1605","v":55.488836220494925},{"$f":"D1605*$H1605","v":54.926232070077795},{"$f":"E1605*$H1605","v":55.098644},{"$f":"G1605/$H1605","v":9441035.4012886416}]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,{"$f":"F1606/E1606","v":0.90742153266743075},{"$f":"B1606*$H1606","v":54.862704957651331},{"$f":"C1606*$H1606","v":55.425309030169736},{"$f":"D1606*$H1606","v":54.762887681636379},{"$f":"E1606*$H1606","v":55.416232999999998},{"$f":"G1606/$H1606","v":17138231.174969979}]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,{"$f":"F1607/E1607","v":0.90742159862741967},{"$f":"B1607*$H1607","v":55.643092427833373},{"$f":"C1607*$H1607","v":55.915317999999999},{"$f":"D1607*$H1607","v":55.425313059005994},{"$f":"E1607*$H1607","v":55.915317999999999},{"$f":"G1607/$H1607","v":13445238.705420578}]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,{"$f":"F1608/E1608","v":0.90742152490458772},{"$f":"B1608*$H1608","v":56.0605009011839},{"$f":"C1608*$H1608","v":56.187539007249022},{"$f":"D1608*$H1608","v":55.488828062758593},{"$f":"E1608*$H1608","v":55.570495999999999},{"$f":"G1608/$H1608","v":17323591.703043282}]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,{"$f":"F1609/E1609","v":0.90742180838902686},{"$f":"B1609*$H1609","v":55.715700849929867},{"$f":"C1609*$H1609","v":55.842738995682517},{"$f":"D1609*$H1609","v":55.579585763827893},{"$f":"E1609*$H1609","v":55.751995000000001},{"$f":"G1609/$H1609","v":15322752.739086736}]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,{"$f":"F1610/E1610","v":0.90742177663004531},{"$f":"B1610*$H1610","v":55.724771302851082},{"$f":"C1610*$H1610","v":55.779217516870666},{"$f":"D1610*$H1610","v":55.470694112816446},{"$f":"E1610*$H1610","v":55.624954000000002},{"$f":"G1610/$H1610","v":29845437.587554678}]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,{"$f":"F1611/E1611","v":0.90742169755159874},{"$f":"B1611*$H1611","v":55.379945294152371},{"$f":"C1611*$H1611","v":55.379945294152371},{"$f":"D1611*$H1611","v":54.980680654651373},{"$f":"E1611*$H1611","v":55.280127999999998},{"$f":"G1611/$H1611","v":35248220.409873143}]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,{"$f":"F1612/E1612","v":0.90742158827971187},{"$f":"B1612*$H1612","v":55.26197654107763},{"$f":"C1612*$H1612","v":55.52512607941398},{"$f":"D1612*$H1612","v":54.971601632828119},{"$f":"E1612*$H1612","v":55.479754999999997},{"$f":"G1612/$H1612","v":19199675.459594227}]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,{"$f":"F1613/E1613","v":0.90742185872979075},{"$f":"B1613*$H1613","v":55.806444311882132},{"$f":"C1613*$H1613","v":55.978853557618933},{"$f":"D1613*$H1613","v":55.597737284374283},{"$f":"E1613*$H1613","v":55.706626999999997},{"$f":"G1613/$H1613","v":20162838.07138063}]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,{"$f":"F1614/E1614","v":0.90742183965560552},{"$f":"B1614*$H1614","v":55.45254952877589},{"$f":"C1614*$H1614","v":55.770145357811678},{"$f":"D1614*$H1614","v":55.271064253422928},{"$f":"E1614*$H1614","v":55.389029999999998},{"$f":"G1614/$H1614","v":19649516.047318395}]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,{"$f":"F1615/E1615","v":0.90742173850418961},{"$f":"B1615*$H1615","v":55.125870614129518},{"$f":"C1615*$H1615","v":55.18031682586151},{"$f":"D1615*$H1615","v":54.735679266572717},{"$f":"E1615*$H1615","v":54.853645},{"$f":"G1615/$H1615","v":18449194.337791044}]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,{"$f":"F1616/E1616","v":0.9074217819582393},{"$f":"B1616*$H1616","v":54.826422251073254},{"$f":"C1616*$H1616","v":55.452546002889783},{"$f":"D1616*$H1616","v":54.826422251073254},{"$f":"E1616*$H1616","v":55.153095},{"$f":"G1616/$H1616","v":12873285.865797739}]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,{"$f":"F1617/E1617","v":0.90742171636955127},{"$f":"B1617*$H1617","v":55.207537223923502},{"$f":"C1617*$H1617","v":55.307354520145864},{"$f":"D1617*$H1617","v":54.771975707487826},{"$f":"E1617*$H1617","v":55.243834999999997},{"$f":"G1617/$H1617","v":12087984.894041119}]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,{"$f":"F1618/E1618","v":0.90742179903765074},{"$f":"B1618*$H1618","v":55.198469850303894},{"$f":"C1618*$H1618","v":55.334581305315936},{"$f":"D1618*$H1618","v":55.125874291537279},{"$f":"E1618*$H1618","v":55.234763999999998},{"$f":"G1618/$H1618","v":11752087.079360019}]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,{"$f":"F1619/E1619","v":0.91279020225464191},{"$f":"B1619*$H1619","v":55.351596951931285},{"$f":"C1619*$H1619","v":55.479387580246929},{"$f":"D1619*$H1619","v":55.059505000000001},{"$f":"E1619*$H1619","v":55.059505000000001},{"$f":"G1619/$H1619","v":15284015.938755715}]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,{"$f":"F1620/E1620","v":0.91279007739778606},{"$f":"B1620*$H1620","v":55.105136059714269},{"$f":"C1620*$H1620","v":55.50676551934945},{"$f":"D1620*$H1620","v":55.059497468634454},{"$f":"E1620*$H1620","v":55.278568},{"$f":"G1620/$H1620","v":9605494.4253946654}]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,{"$f":"F1621/E1621","v":0.91279016752523978},{"$f":"B1621*$H1621","v":55.49764127274441},{"$f":"C1621*$H1621","v":55.871885241429766},{"$f":"D1621*$H1621","v":55.305956250354285},{"$f":"E1621*$H1621","v":55.506771000000001},{"$f":"G1621/$H1621","v":18959340.947898049}]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,{"$f":"F1622/E1622","v":0.91279013682136856},{"$f":"B1622*$H1622","v":55.744093655680977},{"$f":"C1622*$H1622","v":55.817118692206961},{"$f":"D1622*$H1622","v":55.378975775372155},{"$f":"E1622*$H1622","v":55.543278000000001},{"$f":"G1622/$H1622","v":19310681.92890596}]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,{"$f":"F1623/E1623","v":0.91279017670845197},{"$f":"B1623*$H1623","v":55.607175739498544},{"$f":"C1623*$H1623","v":56.017932231807521},{"$f":"D1623*$H1623","v":55.579792946987467},{"$f":"E1623*$H1623","v":55.853630000000003},{"$f":"G1623/$H1623","v":17010809.708745878}]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,{"$f":"F1624/E1624","v":0.9127902309029815},{"$f":"B1624*$H1624","v":55.990552763588887},{"$f":"C1624*$H1624","v":56.008809480997172},{"$f":"D1624*$H1624","v":55.461132604084696},{"$f":"E1624*$H1624","v":55.789738},{"$f":"G1624/$H1624","v":15659567.243461514}]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,{"$f":"F1625/E1625","v":0.91279026091795046},{"$f":"B1625*$H1625","v":55.826252357741843},{"$f":"C1625*$H1625","v":56.310030283238106},{"$f":"D1625*$H1625","v":55.826252357741843},{"$f":"E1625*$H1625","v":56.063575999999998},{"$f":"G1625/$H1625","v":12137289.88394176}]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,{"$f":"F1626/E1626","v":0.91279002327097691},{"$f":"B1626*$H1626","v":56.090947842791557},{"$f":"C1626*$H1626","v":56.246120321167574},{"$f":"D1626*$H1626","v":55.689317494182255},{"$f":"E1626*$H1626","v":55.917515000000002},{"$f":"G1626/$H1626","v":18435126.996348102}]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,{"$f":"F1627/E1627","v":0.91279022010311883},{"$f":"B1627*$H1627","v":55.643690904695909},{"$f":"C1627*$H1627","v":55.698459230692315},{"$f":"D1627*$H1627","v":54.584854249376285},{"$f":"E1627*$H1627","v":54.794795999999998},{"$f":"G1627/$H1627","v":20451796.6876234}]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,{"$f":"F1628/E1628","v":0.91279020822514123},{"$f":"B1628*$H1628","v":55.068635087803187},{"$f":"C1628*$H1628","v":55.369854030937063},{"$f":"D1628*$H1628","v":54.5757274625714},{"$f":"E1628*$H1628","v":55.178168999999997},{"$f":"G1628/$H1628","v":23004300.233269792}]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,{"$f":"F1629/E1629","v":0.91279023085373834},{"$f":"B1629*$H1629","v":55.269447565403624},{"$f":"C1629*$H1629","v":56.054448076728072},{"$f":"D1629*$H1629","v":55.21468288992309},{"$f":"E1629*$H1629","v":56.045321999999999},{"$f":"G1629/$H1629","v":13079237.262250006}]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,{"$f":"F1630/E1630","v":0.91279013422692501},{"$f":"B1630*$H1630","v":55.917521797161157},{"$f":"C1630*$H1630","v":55.990546833479584},{"$f":"D1630*$H1630","v":55.534151766366122},{"$f":"E1630*$H1630","v":55.588920999999999},{"$f":"G1630/$H1630","v":10274979.590947628}]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,{"$f":"F1631/E1631","v":0.91279020225464191},{"$f":"B1631*$H1631","v":55.424621993692064},{"$f":"C1631*$H1631","v":55.579794502494948},{"$f":"D1631*$H1631","v":55.050378010767659},{"$f":"E1631*$H1631","v":55.059505000000001},{"$f":"G1631/$H1631","v":16349978.300749343}]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,{"$f":"F1632/E1632","v":0.91279022561352796},{"$f":"B1632*$H1632","v":55.333342563901837},{"$f":"C1632*$H1632","v":55.61630844663226},{"$f":"D1632*$H1632","v":55.214682572942756},{"$f":"E1632*$H1632","v":55.479388999999998},{"$f":"G1632/$H1632","v":9317146.2197501846}]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,{"$f":"F1633/E1633","v":0.91279013422692501},{"$f":"B1633*$H1633","v":55.360723466443268},{"$f":"C1633*$H1633","v":55.753223224160848},{"$f":"D1633*$H1633","v":55.205547318044424},{"$f":"E1633*$H1633","v":55.588920999999999},{"$f":"G1633/$H1633","v":9474247.8864808325}]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,{"$f":"F1634/E1634","v":0.912790154503616},{"$f":"B1634*$H1634","v":55.798863057596201},{"$f":"C1634*$H1634","v":55.871884444376185},{"$f":"D1634*$H1634","v":55.424619094249721},{"$f":"E1634*$H1634","v":55.534153000000003},{"$f":"G1634/$H1634","v":19908299.744843502}]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,{"$f":"F1635/E1635","v":0.91279018974578485},{"$f":"B1635*$H1635","v":55.607176533732833},{"$f":"C1635*$H1635","v":55.661945770697955},{"$f":"D1635*$H1635","v":55.232932555937062},{"$f":"E1635*$H1635","v":55.260319000000003},{"$f":"G1635/$H1635","v":8292705.2514752941}]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,{"$f":"F1636/E1636","v":0.9127902440741581},{"$f":"B1636*$H1636","v":55.397239000070414},{"$f":"C1636*$H1636","v":55.433751522623616},{"$f":"D1636*$H1636","v":54.940843878033334},{"$f":"E1636*$H1636","v":55.022995000000002},{"$f":"G1636/$H1636","v":13385002.829858679}]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,{"$f":"F1637/E1637","v":0.91279010606562816},{"$f":"B1637*$H1637","v":55.068628924519558},{"$f":"C1637*$H1637","v":55.141650307424591},{"$f":"D1637*$H1637","v":54.886069990516326},{"$f":"E1637*$H1637","v":55.077755000000003},{"$f":"G1637/$H1637","v":11391118.210972833}]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,{"$f":"F1638/E1638","v":0.91279011733405013},{"$f":"B1638*$H1638","v":55.260314616193511},{"$f":"C1638*$H1638","v":55.488512145527025},{"$f":"D1638*$H1638","v":55.178163505633449},{"$f":"E1638*$H1638","v":55.333336000000003},{"$f":"G1638/$H1638","v":14471892.003587132}]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,{"$f":"F1639/E1639","v":0.91279007531148915},{"$f":"B1639*$H1639","v":55.232925631518057},{"$f":"C1639*$H1639","v":55.652811804531574},{"$f":"D1639*$H1639","v":55.232925631518057},{"$f":"E1639*$H1639","v":55.442870999999997},{"$f":"G1639/$H1639","v":10189856.629221095}]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,{"$f":"F1640/E1640","v":0.91279008718067101},{"$f":"B1640*$H1640","v":55.451997796225761},{"$f":"C1640*$H1640","v":55.652812528195604},{"$f":"D1640*$H1640","v":55.378972763671136},{"$f":"E1640*$H1640","v":55.625427000000002},{"$f":"G1640/$H1640","v":10872269.691986363}]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,{"$f":"F1641/E1641","v":0.91279017245390692},{"$f":"B1641*$H1641","v":56.027061698010982},{"$f":"C1641*$H1641","v":56.063570566538615},{"$f":"D1641*$H1641","v":55.616305207616549},{"$f":"E1641*$H1641","v":55.643687999999997},{"$f":"G1641/$H1641","v":13686058.830383422}]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,{"$f":"F1642/E1642","v":0.91279005836740501},{"$f":"B1642*$H1642","v":55.61629825632599},{"$f":"C1642*$H1642","v":55.935773863964521},{"$f":"D1642*$H1642","v":55.598042455158634},{"$f":"E1642*$H1642","v":55.899265},{"$f":"G1642/$H1642","v":8215908.9390316671}]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,{"$f":"F1643/E1643","v":0.91279018856321903},{"$f":"B1643*$H1643","v":56.008806883029308},{"$f":"C1643*$H1643","v":56.182235193275943},{"$f":"D1643*$H1643","v":55.789735412193757},{"$f":"E1643*$H1643","v":56.090958000000001},{"$f":"G1643/$H1643","v":9957710.0125353541}]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,{"$f":"F1644/E1644","v":0.9127901784252741},{"$f":"B1644*$H1644","v":56.036188140737401},{"$f":"C1644*$H1644","v":56.045318780892188},{"$f":"D1644*$H1644","v":55.716713403868908},{"$f":"E1644*$H1644","v":55.762352},{"$f":"G1644/$H1644","v":8236942.2652760418}]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$H1645","v":55.762354914345501},{"$f":"C1645*$H1645","v":55.963169676884554},{"$f":"D1645*$H1645","v":55.525031281131881},{"$f":"E1645*$H1645","v":55.652821000000003},{"$f":"G1645/$H1645","v":12219894.210828954}]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,{"$f":"F1646/E1646","v":0.91279022613104432},{"$f":"B1646*$H1646","v":55.552414075125583},{"$f":"C1646*$H1646","v":55.917527427207325},{"$f":"D1646*$H1646","v":55.452006237460942},{"$f":"E1646*$H1646","v":55.652821000000003},{"$f":"G1646/$H1646","v":11034736.910684187}]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,{"$f":"F1647/E1647","v":0.91279017142857144},{"$f":"B1647*$H1647","v":55.698456260571433},{"$f":"C1647*$H1647","v":56.008805831647315},{"$f":"D1647*$H1647","v":55.543280105848226},{"$f":"E1647*$H1647","v":55.908397999999998},{"$f":"G1647/$H1647","v":7905869.5260772808}]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,{"$f":"F1648/E1648","v":0.91279012426422512},{"$f":"B1648*$H1648","v":55.926650913669079},{"$f":"C1648*$H1648","v":56.127466566587451},{"$f":"D1648*$H1648","v":55.470255851536962},{"$f":"E1648*$H1648","v":55.826244000000003},{"$f":"G1648/$H1648","v":13834615.060257321}]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,{"$f":"F1649/E1649","v":0.91279020726769566},{"$f":"B1649*$H1649","v":55.926655999291718},{"$f":"C1649*$H1649","v":56.027063834881368},{"$f":"D1649*$H1649","v":55.698458447474792},{"$f":"E1649*$H1649","v":55.817123000000002},{"$f":"G1649/$H1649","v":11209585.640306111}]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,{"$f":"F1650/E1650","v":0.91279007739778606},{"$f":"B1650*$H1650","v":55.881009451082541},{"$f":"C1650*$H1650","v":55.908392240614397},{"$f":"D1650*$H1650","v":55.105136059714269},{"$f":"E1650*$H1650","v":55.278568},{"$f":"G1650/$H1650","v":18713612.71662464}]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,{"$f":"F1651/E1651","v":0.91279008929526295},{"$f":"B1651*$H1651","v":55.205544600577504},{"$f":"C1651*$H1651","v":55.579787624398477},{"$f":"D1651*$H1651","v":55.032115396401487},{"$f":"E1651*$H1651","v":55.461123999999998},{"$f":"G1651/$H1651","v":18834779.432447132}]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,{"$f":"F1652/E1652","v":0.912790113515493},{"$f":"B1652*$H1652","v":55.552407221343017},{"$f":"C1652*$H1652","v":55.826243342607548},{"$f":"D1652*$H1652","v":55.397231076465154},{"$f":"E1652*$H1652","v":55.689323000000002},{"$f":"G1652/$H1652","v":9076018.5472357068}]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,{"$f":"F1653/E1653","v":0.91279013014457455},{"$f":"B1653*$H1653","v":55.753222974810875},{"$f":"C1653*$H1653","v":55.762349050532066},{"$f":"D1653*$H1653","v":55.397232085684102},{"$f":"E1653*$H1653","v":55.497638999999999},{"$f":"G1653/$H1653","v":10339507.065556427}]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,{"$f":"F1654/E1654","v":0.91279008929526295},{"$f":"B1654*$H1654","v":55.470253726473132},{"$f":"C1654*$H1654","v":55.634556855336363},{"$f":"D1654*$H1654","v":55.278568720511217},{"$f":"E1654*$H1654","v":55.461123999999998},{"$f":"G1654/$H1654","v":8297855.2120869393}]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,{"$f":"F1655/E1655","v":0.91279018997165617},{"$f":"B1655*$H1655","v":55.488516561167167},{"$f":"C1655*$H1655","v":55.57979375458396},{"$f":"D1655*$H1655","v":55.287701806583215},{"$f":"E1655*$H1655","v":55.378979000000001},{"$f":"G1655/$H1655","v":6170311.712240126}]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,{"$f":"F1656/E1656","v":0.9127901414948274},{"$f":"B1656*$H1656","v":55.46112717164543},{"$f":"C1656*$H1656","v":55.561534999999999},{"$f":"D1656*$H1656","v":55.305954673171598},{"$f":"E1656*$H1656","v":55.561534999999999},{"$f":"G1656/$H1656","v":7762025.1117054271}]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,{"$f":"F1657/E1657","v":0.91279021970356367},{"$f":"B1657*$H1657","v":55.643690880339022},{"$f":"C1657*$H1657","v":56.09095991357421},{"$f":"D1657*$H1657","v":55.570669488343178},{"$f":"E1657*$H1657","v":55.981425999999999},{"$f":"G1657/$H1657","v":10408634.749707876}]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,{"$f":"F1658/E1658","v":0.91279021509068314},{"$f":"B1658*$H1658","v":56.227875424005653},{"$f":"C1658*$H1658","v":56.246132141097682},{"$f":"D1658*$H1658","v":55.734971446227327},{"$f":"E1658*$H1658","v":55.963169000000001},{"$f":"G1658/$H1658","v":9248674.953380499}]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,{"$f":"F1659/E1659","v":0.91279021970356367},{"$f":"B1659*$H1659","v":56.045321315379248},{"$f":"C1659*$H1659","v":56.100085990190806},{"$f":"D1659*$H1659","v":55.78061123887499},{"$f":"E1659*$H1659","v":55.981425999999999},{"$f":"G1659/$H1659","v":7911346.8178320434}]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,{"$f":"F1660/E1660","v":0.91279025424849136},{"$f":"B1660*$H1660","v":55.926658877805068},{"$f":"C1660*$H1660","v":56.583869686444487},{"$f":"D1660*$H1660","v":55.926658877805068},{"$f":"E1660*$H1660","v":56.273521000000002},{"$f":"G1660/$H1660","v":9438641.5278866235}]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,{"$f":"F1661/E1661","v":0.91279020626928697},{"$f":"B1661*$H1661","v":56.355669160646187},{"$f":"C1661*$H1661","v":56.44694635569271},{"$f":"D1661*$H1661","v":56.081829360394785},{"$f":"E1661*$H1661","v":56.200493000000002},{"$f":"G1661/$H1661","v":9378825.4313000422}]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,{"$f":"F1662/E1662","v":0.91279012984589414},{"$f":"B1662*$H1662","v":56.200488294611702},{"$f":"C1662*$H1662","v":56.465198345057139},{"$f":"D1662*$H1662","v":56.081824664941607},{"$f":"E1662*$H1662","v":56.328277999999997},{"$f":"G1662/$H1662","v":13076280.745953215}]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,{"$f":"F1663/E1663","v":0.91279023085373834},{"$f":"B1663*$H1663","v":56.227876395009822},{"$f":"C1663*$H1663","v":56.364796755218343},{"$f":"D1663*$H1663","v":55.917527716519551},{"$f":"E1663*$H1663","v":56.045321999999999},{"$f":"G1663/$H1663","v":8338279.4236100568}]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,{"$f":"F1664/E1664","v":0.91279017802267826},{"$f":"B1664*$H1664","v":56.090957352283759},{"$f":"C1664*$H1664","v":56.127469872194837},{"$f":"D1664*$H1664","v":55.734969182854911},{"$f":"E1664*$H1664","v":55.954037},{"$f":"G1664/$H1664","v":6044214.9059396731}]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,{"$f":"F1665/E1665","v":0.91279012404741933},{"$f":"B1665*$H1665","v":56.063567593412245},{"$f":"C1665*$H1665","v":56.163975419847581},{"$f":"D1665*$H1665","v":55.744092875575902},{"$f":"E1665*$H1665","v":56.017929000000002},{"$f":"G1665/$H1665","v":11389803.33606228}]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,{"$f":"F1666/E1666","v":0.91279023618539257},{"$f":"B1666*$H1666","v":56.090960926382607},{"$f":"C1666*$H1666","v":56.529099326961358},{"$f":"D1666*$H1666","v":55.990553087611985},{"$f":"E1666*$H1666","v":56.474330999999999},{"$f":"G1666/$H1666","v":8057491.9717986565}]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,{"$f":"F1667/E1667","v":0.9127900677200903},{"$f":"B1667*$H1667","v":56.574728397291196},{"$f":"C1667*$H1667","v":56.675135304740408},{"$f":"D1667*$H1667","v":56.419554998568849},{"$f":"E1667*$H1667","v":56.611240000000002},{"$f":"G1667/$H1667","v":6007186.3114109496}]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,{"$f":"F1668/E1668","v":0.91279030645161285},{"$f":"B1668*$H1668","v":56.629511525048365},{"$f":"C1668*$H1668","v":56.720788730112922},{"$f":"D1668*$H1668","v":56.48346507601611},{"$f":"E1668*$H1668","v":56.592998999999999},{"$f":"G1668/$H1668","v":3295937.7183739636}]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,{"$f":"F1669/E1669","v":0.91279021423865803},{"$f":"B1669*$H1669","v":56.483459369878375},{"$f":"C1669*$H1669","v":56.748165793636943},{"$f":"D1669*$H1669","v":56.218749294958954},{"$f":"E1669*$H1669","v":56.720782999999997},{"$f":"G1669/$H1669","v":19632221.862661876}]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,{"$f":"F1670/E1670","v":0.91279008844632359},{"$f":"B1670*$H1670","v":56.61124128544099},{"$f":"C1670*$H1670","v":56.675136591632231},{"$f":"D1670*$H1670","v":56.24612433727237},{"$f":"E1670*$H1670","v":56.629497999999998},{"$f":"G1670/$H1670","v":22499148.774672166}]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,{"$f":"F1671/E1671","v":0.91279015351817205},{"$f":"B1671*$H1671","v":56.56560672631128},{"$f":"C1671*$H1671","v":57.040258518930877},{"$f":"D1671*$H1671","v":56.501712328355161},{"$f":"E1671*$H1671","v":57.003746},{"$f":"G1671/$H1671","v":19028579.496672027}]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,{"$f":"F1672/E1672","v":0.91279021303860319},{"$f":"B1672*$H1672","v":57.022005521311755},{"$f":"C1672*$H1672","v":57.031132510651922},{"$f":"D1672*$H1672","v":56.647761533965927},{"$f":"E1672*$H1672","v":56.985492999999998},{"$f":"G1672/$H1672","v":14729781.069016987}]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,{"$f":"F1673/E1673","v":0.91279018390905331},{"$f":"B1673*$H1673","v":57.104154818140557},{"$f":"C1673*$H1673","v":57.423630469718539},{"$f":"D1673*$H1673","v":57.067642297994013},{"$f":"E1673*$H1673","v":57.204559000000003},{"$f":"G1673/$H1673","v":11773461.403777275}]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,{"$f":"F1674/E1674","v":0.91279013213025928},{"$f":"B1674*$H1674","v":57.168046888108272},{"$f":"C1674*$H1674","v":57.396244421140835},{"$f":"D1674*$H1674","v":57.158917161206702},{"$f":"E1674*$H1674","v":57.250197999999997},{"$f":"G1674/$H1674","v":7277686.0377495997}]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,{"$f":"F1675/E1675","v":0.91279017914267424},{"$f":"B1675*$H1675","v":57.250200948618712},{"$f":"C1675*$H1675","v":57.314096261158689},{"$f":"D1675*$H1675","v":57.012873676461254},{"$f":"E1675*$H1675","v":57.067641999999999},{"$f":"G1675/$H1675","v":7881657.9805417582}]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,{"$f":"F1676/E1676","v":0.91279014673710035},{"$f":"B1676*$H1676","v":57.195430594546707},{"$f":"C1676*$H1676","v":57.286707783640125},{"$f":"D1676*$H1676","v":56.985488860797176},{"$f":"E1676*$H1676","v":57.149791999999998},{"$f":"G1676/$H1676","v":6794223.2091010939}]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,{"$f":"F1677/E1677","v":0.91279009090808683},{"$f":"B1677*$H1677","v":57.158914579874306},{"$f":"C1677*$H1677","v":57.524031529027631},{"$f":"D1677*$H1677","v":56.98548537539186},{"$f":"E1677*$H1677","v":57.104149},{"$f":"G1677/$H1677","v":12975162.76520643}]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,{"$f":"F1678/E1678","v":0.9127902343547345},{"$f":"B1678*$H1678","v":56.958112449315905},{"$f":"C1678*$H1678","v":57.396250849015942},{"$f":"D1678*$H1678","v":56.857704610746644},{"$f":"E1678*$H1678","v":57.304969999999997},{"$f":"G1678/$H1678","v":11128843.865404693}]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,{"$f":"F1679/E1679","v":0.91279020634920638},{"$f":"B1679*$H1679","v":57.469270478955828},{"$f":"C1679*$H1679","v":57.642703356532799},{"$f":"D1679*$H1679","v":57.396249088028306},{"$f":"E1679*$H1679","v":57.505783000000001},{"$f":"G1679/$H1679","v":10960459.402839536}]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,{"$f":"F1680/E1680","v":0.91279012995897835},{"$f":"B1680*$H1680","v":57.432753151438661},{"$f":"C1680*$H1680","v":57.54229070540412},{"$f":"D1680*$H1680","v":57.341475964023019},{"$f":"E1680*$H1680","v":57.414501000000001},{"$f":"G1680/$H1680","v":8770362.1426754203}]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,{"$f":"F1681/E1681","v":0.9127901896941113},{"$f":"B1681*$H1681","v":57.514908027045578},{"$f":"C1681*$H1681","v":57.706596705251911},{"$f":"D1681*$H1681","v":57.231945806610966},{"$f":"E1681*$H1681","v":57.323222999999999},{"$f":"G1681/$H1681","v":5986151.102074285}]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,{"$f":"F1682/E1682","v":0.91279000495391205},{"$f":"B1682*$H1682","v":57.405362498761527},{"$f":"C1682*$H1682","v":57.761350600693547},{"$f":"D1682*$H1682","v":57.396236424291992},{"$f":"E1682*$H1682","v":57.633560000000003},{"$f":"G1682/$H1682","v":9934486.5202132221}]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,{"$f":"F1683/E1683","v":0.92026714485791272},{"$f":"B1683*$H1683","v":57.811182039974078},{"$f":"C1683*$H1683","v":58.308127218464492},{"$f":"D1683*$H1683","v":57.774370433912615},{"$f":"E1683*$H1683","v":58.068854999999999},{"$f":"G1683/$H1683","v":16593659.879444841}]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,{"$f":"F1684/E1684","v":0.92026724748472877},{"$f":"B1684*$H1684","v":58.1792963062518},{"$f":"C1684*$H1684","v":58.1792963062518},{"$f":"D1684*$H1684","v":57.801986734783064},{"$f":"E1684*$H1684","v":57.820393000000003},{"$f":"G1684/$H1684","v":6526908.3697338412}]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,{"$f":"F1685/E1685","v":0.92026723891273243},{"$f":"B1685*$H1685","v":57.884811168145347},{"$f":"C1685*$H1685","v":57.967635219647491},{"$f":"D1685*$H1685","v":57.801986196375964},{"$f":"E1685*$H1685","v":57.894011999999996},{"$f":"G1685/$H1685","v":1847398.1557885469}]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,{"$f":"F1686/E1686","v":0.92026708082790087},{"$f":"B1686*$H1686","v":57.958420750541194},{"$f":"C1686*$H1686","v":58.059650129432271},{"$f":"D1686*$H1686","v":57.792771755725092},{"$f":"E1686*$H1686","v":57.949218999999999},{"$f":"G1686/$H1686","v":9387057.4966437425}]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,{"$f":"F1687/E1687","v":0.92026709881422919},{"$f":"B1687*$H1687","v":58.068852094643667},{"$f":"C1687*$H1687","v":58.225299341976282},{"$f":"D1687*$H1687","v":58.013638829516104},{"$f":"E1687*$H1687","v":58.206893999999998},{"$f":"G1687/$H1687","v":11207724.380551899}]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,{"$f":"F1688/E1688","v":0.92026713033271235},{"$f":"B1688*$H1688","v":58.105665688940327},{"$f":"C1688*$H1688","v":58.197695162774984},{"$f":"D1688*$H1688","v":57.820385639338575},{"$f":"E1688*$H1688","v":57.903205999999997},{"$f":"G1688/$H1688","v":6779118.5780421207}]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,{"$f":"F1689/E1689","v":0.92026718005716102},{"$f":"B1689*$H1689","v":57.783577156056317},{"$f":"C1689*$H1689","v":57.995237687202291},{"$f":"D1689*$H1689","v":57.663941502381704},{"$f":"E1689*$H1689","v":57.958427},{"$f":"G1689/$H1689","v":5417339.777009476}]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,{"$f":"F1690/E1690","v":0.92026726952624849},{"$f":"B1690*$H1690","v":58.068862866571742},{"$f":"C1690*$H1690","v":58.068862866571742},{"$f":"D1690*$H1690","v":57.341854484447815},{"$f":"E1690*$H1690","v":57.498299000000003},{"$f":"G1690/$H1690","v":15713587.214119149}]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,{"$f":"F1691/E1691","v":0.92026720230414871},{"$f":"B1691*$H1691","v":57.286633343433259},{"$f":"C1691*$H1691","v":57.654742064889319},{"$f":"D1691*$H1691","v":57.139390591064597},{"$f":"E1691*$H1691","v":57.406269000000002},{"$f":"G1691/$H1691","v":28675258.592208806}]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,{"$f":"F1692/E1692","v":0.92026715470379628},{"$f":"B1692*$H1692","v":57.323441986766625},{"$f":"C1692*$H1692","v":57.599521212910609},{"$f":"D1692*$H1692","v":57.222211679482051},{"$f":"E1692*$H1692","v":57.525897999999998},{"$f":"G1692/$H1692","v":24494734.909076955}]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,{"$f":"F1693/E1693","v":0.9202670952807851},{"$f":"B1693*$H1693","v":57.351045377898529},{"$f":"C1693*$H1693","v":57.406262323882473},{"$f":"D1693*$H1693","v":57.038154565503056},{"$f":"E1693*$H1693","v":57.084167000000001},{"$f":"G1693/$H1693","v":16959858.806250077}]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,{"$f":"F1694/E1694","v":0.92026719949460967},{"$f":"B1694*$H1694","v":57.130189585159769},{"$f":"C1694*$H1694","v":57.535105312402997},{"$f":"D1694*$H1694","v":57.01975476041882},{"$f":"E1694*$H1694","v":57.295833999999999},{"$f":"G1694/$H1694","v":12443559.877271356}]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,{"$f":"F1695/E1695","v":0.92026722615203782},{"$f":"B1695*$H1695","v":57.470689193461986},{"$f":"C1695*$H1695","v":57.709956831727069},{"$f":"D1695*$H1695","v":57.332647269004731},{"$f":"E1695*$H1695","v":57.700755999999998},{"$f":"G1695/$H1695","v":7448379.9979067864}]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,{"$f":"F1696/E1696","v":0.92026715608043408},{"$f":"B1696*$H1696","v":57.755964875073737},{"$f":"C1696*$H1696","v":57.838788919120972},{"$f":"D1696*$H1696","v":57.590320468047878},{"$f":"E1696*$H1696","v":57.663939999999997},{"$f":"G1696/$H1696","v":8052878.939593791}]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,{"$f":"F1697/E1697","v":0.92026719517995881},{"$f":"B1697*$H1697","v":57.682347793879821},{"$f":"C1697*$H1697","v":58.050456512486193},{"$f":"D1697*$H1697","v":57.654741618558809},{"$f":"E1697*$H1697","v":58.041252},{"$f":"G1697/$H1697","v":10459679.591336176}]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,{"$f":"F1698/E1698","v":0.92026714217784111},{"$f":"B1698*$H1698","v":57.967629126316496},{"$f":"C1698*$H1698","v":58.087261093998187},{"$f":"D1698*$H1698","v":57.894005914407984},{"$f":"E1698*$H1698","v":58.059654000000002},{"$f":"G1698/$H1698","v":8163173.1219066521}]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,{"$f":"F1699/E1699","v":0.92026725023186584},{"$f":"B1699*$H1699","v":58.01364837488407},{"$f":"C1699*$H1699","v":58.593413981728396},{"$f":"D1699*$H1699","v":57.986037596575372},{"$f":"E1699*$H1699","v":58.473782},{"$f":"G1699/$H1699","v":13533351.313829845}]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,{"$f":"F1700/E1700","v":0.92026725663580689},{"$f":"B1700*$H1700","v":58.547401946902781},{"$f":"C1700*$H1700","v":58.676238442564539},{"$f":"D1700*$H1700","v":58.482983238938267},{"$f":"E1700*$H1700","v":58.630226},{"$f":"G1700/$H1700","v":8745937.5979788993}]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,{"$f":"F1701/E1701","v":0.9202671419617674},{"$f":"B1701*$H1701","v":58.621017863231728},{"$f":"C1701*$H1701","v":58.860285479607505},{"$f":"D1701*$H1701","v":58.547394651340497},{"$f":"E1701*$H1701","v":58.731448999999998},{"$f":"G1701/$H1701","v":16193884.710727978}]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,{"$f":"F1702/E1702","v":0.92026711554860841},{"$f":"B1702*$H1702","v":58.648623273912811},{"$f":"C1702*$H1702","v":58.961514093199334},{"$f":"D1702*$H1702","v":58.446162667957893},{"$f":"E1702*$H1702","v":58.933906999999998},{"$f":"G1702/$H1702","v":12279369.553766392}]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,{"$f":"F1703/E1703","v":0.92026705696783007},{"$f":"B1703*$H1703","v":58.952305828825075},{"$f":"C1703*$H1703","v":59.117953899079289},{"$f":"D1703*$H1703","v":58.933903248486899},{"$f":"E1703*$H1703","v":58.979911999999999},{"$f":"G1703/$H1703","v":8743657.5492686387}]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,{"$f":"F1704/E1704","v":0.92026721724609106},{"$f":"B1704*$H1704","v":58.786670757947512},{"$f":"C1704*$H1704","v":59.081152586397394},{"$f":"D1704*$H1704","v":58.565804785274018},{"$f":"E1704*$H1704","v":58.924709},{"$f":"G1704/$H1704","v":15824860.135277038}]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,{"$f":"F1705/E1705","v":0.92026713319704356},{"$f":"B1705*$H1705","v":58.970719735800813},{"$f":"C1705*$H1705","v":59.044342946990845},{"$f":"D1705*$H1705","v":58.335732653093459},{"$f":"E1705*$H1705","v":58.519787000000001},{"$f":"G1705/$H1705","v":12969169.026537981}]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,{"$f":"F1706/E1706","v":0.92026723332177363},{"$f":"B1706*$H1706","v":58.022848140670597},{"$f":"C1706*$H1706","v":58.611819169996529},{"$f":"D1706*$H1706","v":57.986036531070489},{"$f":"E1706*$H1706","v":58.335738999999997},{"$f":"G1706/$H1706","v":9506369.1102224663}]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,{"$f":"F1707/E1707","v":0.920267182601746},{"$f":"B1707*$H1707","v":58.37254739242875},{"$f":"C1707*$H1707","v":58.584208844427145},{"$f":"D1707*$H1707","v":58.317330441205463},{"$f":"E1707*$H1707","v":58.409359000000002},{"$f":"G1707/$H1707","v":8583920.1368311532}]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,{"$f":"F1708/E1708","v":0.92026714425123846},{"$f":"B1708*$H1708","v":58.455369002838673},{"$f":"C1708*$H1708","v":58.501382360051231},{"$f":"D1708*$H1708","v":58.114871999999998},{"$f":"E1708*$H1708","v":58.114871999999998},{"$f":"G1708/$H1708","v":9019989.5235353876}]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,{"$f":"F1709/E1709","v":0.92026715429523775},{"$f":"B1709*$H1709","v":58.14247880837312},{"$f":"C1709*$H1709","v":58.851085437447608},{"$f":"D1709*$H1709","v":58.10566720193416},{"$f":"E1709*$H1709","v":58.805073},{"$f":"G1709/$H1709","v":15022594.184171831}]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$H1710","v":58.832683415479586},{"$f":"C1710*$H1710","v":59.090357316991401},{"$f":"D1710*$H1710","v":57.976834900284899},{"$f":"E1710*$H1710","v":58.142482999999999},{"$f":"G1710/$H1710","v":16603872.937452637}]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,{"$f":"F1711/E1711","v":0.92026722063944288},{"$f":"B1711*$H1711","v":58.354144460747072},{"$f":"C1711*$H1711","v":58.575010434234983},{"$f":"D1711*$H1711","v":58.09647055923525},{"$f":"E1711*$H1711","v":58.142482999999999},{"$f":"G1711/$H1711","v":23686163.661087539}]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,{"$f":"F1712/E1712","v":0.92026726053701602},{"$f":"B1712*$H1712","v":58.602619150997178},{"$f":"C1712*$H1712","v":58.887903842298172},{"$f":"D1712*$H1712","v":58.372552335862927},{"$f":"E1712*$H1712","v":58.492187999999999},{"$f":"G1712/$H1712","v":15529075.750951564}]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,{"$f":"F1713/E1713","v":0.92026711409395989},{"$f":"B1713*$H1713","v":58.685433865771827},{"$f":"C1713*$H1713","v":58.989120172888597},{"$f":"D1713*$H1713","v":58.611811576377193},{"$f":"E1713*$H1713","v":58.961514000000001},{"$f":"G1713/$H1713","v":22723185.127166167}]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,{"$f":"F1714/E1714","v":0.92026712371455277},{"$f":"B1714*$H1714","v":59.025932394784292},{"$f":"C1714*$H1714","v":59.375632061261577},{"$f":"D1714*$H1714","v":58.906300429502771},{"$f":"E1714*$H1714","v":59.062744000000002},{"$f":"G1714/$H1714","v":10462722.998443825}]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,{"$f":"F1715/E1715","v":0.92026713600164523},{"$f":"B1715*$H1715","v":59.062744788585597},{"$f":"C1715*$H1715","v":59.255999966878804},{"$f":"D1715*$H1715","v":58.887895873279547},{"$f":"E1715*$H1715","v":59.136367999999997},{"$f":"G1715/$H1715","v":16135532.193962269}]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,{"$f":"F1716/E1716","v":0.92026714582778779},{"$f":"B1716*$H1716","v":59.163975725535629},{"$f":"C1716*$H1716","v":59.495272818300776},{"$f":"D1716*$H1716","v":59.145566701550486},{"$f":"E1716*$H1716","v":59.384838000000002},{"$f":"G1716/$H1716","v":8034732.1248211535}]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,{"$f":"F1717/E1717","v":0.92026713454243059},{"$f":"B1717*$H1717","v":59.476862144675891},{"$f":"C1717*$H1717","v":59.476862144675891},{"$f":"D1717*$H1717","v":59.11795888247147},{"$f":"E1717*$H1717","v":59.163975000000001},{"$f":"G1717/$H1717","v":9101379.0296493769}]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,{"$f":"F1718/E1718","v":0.92026713600164523},{"$f":"B1718*$H1718","v":59.237598305227309},{"$f":"C1718*$H1718","v":59.255999966878804},{"$f":"D1718*$H1718","v":59.016728670984101},{"$f":"E1718*$H1718","v":59.136367999999997},{"$f":"G1718/$H1718","v":9213629.0304132309}]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,{"$f":"F1719/E1719","v":0.92026717079621234},{"$f":"B1719*$H1719","v":59.007533752254645},{"$f":"C1719*$H1719","v":59.58729930905475},{"$f":"D1719*$H1719","v":58.924706025814309},{"$f":"E1719*$H1719","v":59.486069000000001},{"$f":"G1719/$H1719","v":8639773.5921850894}]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,{"$f":"F1720/E1720","v":0.92026717209033526},{"$f":"B1720*$H1720","v":59.550487785698422},{"$f":"C1720*$H1720","v":59.642513582640277},{"$f":"D1720*$H1720","v":59.430855814128186},{"$f":"E1720*$H1720","v":59.624110999999999},{"$f":"G1720/$H1720","v":5890897.9526956808}]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,{"$f":"F1721/E1721","v":0.92026720632798054},{"$f":"B1721*$H1721","v":59.541285488618719},{"$f":"C1721*$H1721","v":59.670121977237429},{"$f":"D1721*$H1721","v":59.292816103711793},{"$f":"E1721*$H1721","v":59.412449000000002},{"$f":"G1721/$H1721","v":7500321.5941393012}]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,{"$f":"F1722/E1722","v":0.92026713971986784},{"$f":"B1722*$H1722","v":59.421649211711859},{"$f":"C1722*$H1722","v":59.578092784929964},{"$f":"D1722*$H1722","v":59.320418906075538},{"$f":"E1722*$H1722","v":59.348025999999997},{"$f":"G1722/$H1722","v":5402018.3764393451}]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,{"$f":"F1723/E1723","v":0.92026715338910514},{"$f":"B1723*$H1723","v":59.24679657438913},{"$f":"C1723*$H1723","v":59.440051756333688},{"$f":"D1723*$H1723","v":58.841880867432231},{"$f":"E1723*$H1723","v":59.394043000000003},{"$f":"G1723/$H1723","v":14558489.837064974}]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,{"$f":"F1724/E1724","v":0.92026733425313745},{"$f":"B1724*$H1724","v":59.228406552799257},{"$f":"C1724*$H1724","v":59.624121506528112},{"$f":"D1724*$H1724","v":59.209996604777523},{"$f":"E1724*$H1724","v":59.495285000000003},{"$f":"G1724/$H1724","v":10896616.262206323}]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,{"$f":"F1725/E1725","v":0.92026708359721343},{"$f":"B1725*$H1725","v":58.685431920994304},{"$f":"C1725*$H1725","v":59.136364632491102},{"$f":"D1725*$H1725","v":58.059650304148199},{"$f":"E1725*$H1725","v":58.124068999999999},{"$f":"G1725/$H1725","v":21616224.63148614}]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,{"$f":"F1726/E1726","v":0.92026710738471462},{"$f":"B1726*$H1726","v":58.16088210698107},{"$f":"C1726*$H1726","v":58.446162149469011},{"$f":"D1726*$H1726","v":56.881710827716319},{"$f":"E1726*$H1726","v":57.074966000000003},{"$f":"G1726/$H1726","v":27949928.660491887}]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,{"$f":"F1727/E1727","v":0.92026725864333569},{"$f":"B1727*$H1727","v":57.249825239934658},{"$f":"C1727*$H1727","v":57.774377577361356},{"$f":"D1727*$H1727","v":56.725272902507953},{"$f":"E1727*$H1727","v":56.752879999999998},{"$f":"G1727/$H1727","v":28324815.1612253}]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,{"$f":"F1728/E1728","v":0.92026720757268432},{"$f":"B1728*$H1728","v":56.246730806575258},{"$f":"C1728*$H1728","v":56.752876850473029},{"$f":"D1728*$H1728","v":54.433807168458692},{"$f":"E1728*$H1728","v":54.443007999999999},{"$f":"G1728/$H1728","v":42479292.621010207}]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,{"$f":"F1729/E1729","v":0.92026716950277054},{"$f":"B1729*$H1729","v":53.200645989222338},{"$f":"C1729*$H1729","v":53.375495831160691},{"$f":"D1729*$H1729","v":51.571773099202424},{"$f":"E1729*$H1729","v":53.366295000000001},{"$f":"G1729/$H1729","v":55395652.142566763}]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,{"$f":"F1730/E1730","v":0.92026721230970698},{"$f":"B1730*$H1730","v":53.476728627584279},{"$f":"C1730*$H1730","v":56.265136440348279},{"$f":"D1730*$H1730","v":53.476728627584279},{"$f":"E1730*$H1730","v":56.219124000000001},{"$f":"G1730/$H1730","v":29451337.21756319}]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,{"$f":"F1731/E1731","v":0.92026700697865937},{"$f":"B1731*$H1731","v":56.301935486954378},{"$f":"C1731*$H1731","v":57.240608754339618},{"$f":"D1731*$H1731","v":55.050372357463402},{"$f":"E1731*$H1731","v":55.455288000000003},{"$f":"G1731/$H1731","v":38290517.570208997}]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,{"$f":"F1732/E1732","v":0.92026710028049508},{"$f":"B1732*$H1732","v":56.237523418408152},{"$f":"C1732*$H1732","v":58.206894092741315},{"$f":"D1732*$H1732","v":56.163900209851512},{"$f":"E1732*$H1732","v":58.179287000000002},{"$f":"G1732/$H1732","v":28485534.245448902}]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,{"$f":"F1733/E1733","v":0.9202670952807851},{"$f":"B1733*$H1733","v":56.900116341745132},{"$f":"C1733*$H1733","v":57.847990529617242},{"$f":"D1733*$H1733","v":56.504401490774399},{"$f":"E1733*$H1733","v":57.084167000000001},{"$f":"G1733/$H1733","v":17990755.167605404}]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,{"$f":"F1734/E1734","v":0.92026719336582397},{"$f":"B1734*$H1734","v":55.574934887094919},{"$f":"C1734*$H1734","v":56.955335677143651},{"$f":"D1734*$H1734","v":55.160814650080297},{"$f":"E1734*$H1734","v":56.633243999999998},{"$f":"G1734/$H1734","v":26948912.423243847}]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,{"$f":"F1735/E1735","v":0.92026717770528077},{"$f":"B1735*$H1735","v":53.504332791517847},{"$f":"C1735*$H1735","v":55.676164251169489},{"$f":"D1735*$H1735","v":53.375496306906285},{"$f":"E1735*$H1735","v":54.166927000000001},{"$f":"G1735/$H1735","v":20783420.797090814}]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,{"$f":"F1736/E1736","v":0.92026728192018636},{"$f":"B1736*$H1736","v":55.308061802868636},{"$f":"C1736*$H1736","v":55.814212488993867},{"$f":"D1736*$H1736","v":53.274272030092312},{"$f":"E1736*$H1736","v":55.722183000000001},{"$f":"G1736/$H1736","v":30615887.963779163}]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,{"$f":"F1737/E1737","v":0.92026712677085354},{"$f":"B1737*$H1737","v":54.341772915551772},{"$f":"C1737*$H1737","v":54.627057565384987},{"$f":"D1737*$H1737","v":52.335590579191312},{"$f":"E1737*$H1737","v":52.988982999999998},{"$f":"G1737/$H1737","v":19298527.007389441}]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,{"$f":"F1738/E1738","v":0.9202672003169331},{"$f":"B1738*$H1738","v":49.593198504812328},{"$f":"C1738*$H1738","v":52.18835200970608},{"$f":"D1738*$H1738","v":47.771070368451994},{"$f":"E1738*$H1738","v":48.010337999999997},{"$f":"G1738/$H1738","v":29028308.290027037}]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,{"$f":"F1739/E1739","v":0.92026709202849166},{"$f":"B1739*$H1739","v":50.403028630400492},{"$f":"C1739*$H1739","v":52.114726341840573},{"$f":"D1739*$H1739","v":48.553289934889037},{"$f":"E1739*$H1739","v":52.096321000000003},{"$f":"G1739/$H1739","v":26987599.812197868}]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,{"$f":"F1740/E1740","v":0.92026719727117678},{"$f":"B1740*$H1740","v":47.25571873934053},{"$f":"C1740*$H1740","v":51.139248152359293},{"$f":"D1740*$H1740","v":46.731167357163159},{"$f":"E1740*$H1740","v":48.5625},{"$f":"G1740/$H1740","v":29813949.776061777}]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,{"$f":"F1741/E1741","v":0.92026730303622328},{"$f":"B1741*$H1741","v":49.501179150585749},{"$f":"C1741*$H1741","v":52.86935747969833},{"$f":"D1741*$H1741","v":49.390744313419496},{"$f":"E1741*$H1741","v":52.657696000000001},{"$f":"G1741/$H1741","v":35118166.095191479}]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,{"$f":"F1742/E1742","v":0.92026721076233176},{"$f":"B1742*$H1742","v":50.384629789237664},{"$f":"C1742*$H1742","v":52.455231013452909},{"$f":"D1742*$H1742","v":49.050241413365072},{"$f":"E1742*$H1742","v":51.304896999999997},{"$f":"G1742/$H1742","v":38602809.688907474}]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,{"$f":"F1743/E1743","v":0.92026717239315592},{"$f":"B1743*$H1743","v":50.761937229206474},{"$f":"C1743*$H1743","v":51.019611117209394},{"$f":"D1743*$H1743","v":49.133063413803427},{"$f":"E1743*$H1743","v":49.593197000000004},{"$f":"G1743/$H1743","v":29130562.084797639}]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,{"$f":"F1744/E1744","v":0.92026706665606872},{"$f":"B1744*$H1744","v":49.731233202361018},{"$f":"C1744*$H1744","v":49.74963854369414},{"$f":"D1744*$H1744","v":45.976541729870128},{"$f":"E1744*$H1744","v":46.381461999999999},{"$f":"G1744/$H1744","v":29234665.647395939}]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,{"$f":"F1745/E1745","v":0.92553763262312083},{"$f":"B1745*$H1745","v":46.286135156407013},{"$f":"C1745*$H1745","v":46.832202359654652},{"$f":"D1745*$H1745","v":44.111123570817938},{"$f":"E1745*$H1745","v":45.008896},{"$f":"G1745/$H1745","v":34382394.489795975}]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,{"$f":"F1746/E1746","v":0.92553772401608847},{"$f":"B1746*$H1746","v":46.971039493816491},{"$f":"C1746*$H1746","v":47.572640865502393},{"$f":"D1746*$H1746","v":46.091777730463484},{"$f":"E1746*$H1746","v":47.304234000000001},{"$f":"G1746/$H1746","v":30297846.616474114}]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,{"$f":"F1747/E1747","v":0.92553767067809156},{"$f":"B1747*$H1747","v":47.20242120458267},{"$f":"C1747*$H1747","v":48.692537779912065},{"$f":"D1747*$H1747","v":46.350928398634167},{"$f":"E1747*$H1747","v":47.174655999999999},{"$f":"G1747/$H1747","v":27580076.758300051}]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,{"$f":"F1748/E1748","v":0.92553755303339114},{"$f":"B1748*$H1748","v":47.748482360992654},{"$f":"C1748*$H1748","v":50.090091444629579},{"$f":"D1748*$H1748","v":47.554120400393188},{"$f":"E1748*$H1748","v":49.756897000000002},{"$f":"G1748/$H1748","v":27826099.454951942}]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,{"$f":"F1749/E1749","v":0.92553769110587514},{"$f":"B1749*$H1749","v":48.674027175257976},{"$f":"C1749*$H1749","v":50.895319484987454},{"$f":"D1749*$H1749","v":48.590728783058445},{"$f":"E1749*$H1749","v":49.52552},{"$f":"G1749/$H1749","v":28096856.832408831}]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,{"$f":"F1750/E1750","v":0.92553758724955348},{"$f":"B1750*$H1750","v":50.006794913555787},{"$f":"C1750*$H1750","v":51.607974013959932},{"$f":"D1750*$H1750","v":50.006794913555787},{"$f":"E1750*$H1750","v":51.459887999999999},{"$f":"G1750/$H1750","v":17171209.704436202}]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,{"$f":"F1751/E1751","v":0.92553763676266498},{"$f":"B1751*$H1751","v":51.274786927726915},{"$f":"C1751*$H1751","v":51.524678387502284},{"$f":"D1751*$H1751","v":50.293715181683218},{"$f":"E1751*$H1751","v":50.414036000000003},{"$f":"G1751/$H1751","v":16426344.425254904}]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,{"$f":"F1752/E1752","v":0.92553760832003007},{"$f":"B1752*$H1752","v":49.044239715953609},{"$f":"C1752*$H1752","v":50.330736065980844},{"$f":"D1752*$H1752","v":48.923918901334396},{"$f":"E1752*$H1752","v":49.562538000000004},{"$f":"G1752/$H1752","v":12943612.331156245}]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,{"$f":"F1753/E1753","v":0.92553756101739115},{"$f":"B1753*$H1753","v":48.877639522865991},{"$f":"C1753*$H1753","v":51.117439494990514},{"$f":"D1753*$H1753","v":48.757318714396163},{"$f":"E1753*$H1753","v":50.830520999999997},{"$f":"G1753/$H1753","v":15934631.527853118}]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,{"$f":"F1754/E1754","v":0.9255376666860945},{"$f":"B1754*$H1754","v":50.626911293267035},{"$f":"C1754*$H1754","v":51.385851254411968},{"$f":"D1754*$H1754","v":50.41403762992924},{"$f":"E1754*$H1754","v":51.228507999999998},{"$f":"G1754/$H1754","v":16610993.321370985}]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,{"$f":"F1755/E1755","v":0.92553771120013939},{"$f":"B1755*$H1755","v":52.505754356383903},{"$f":"C1755*$H1755","v":53.505336010017771},{"$f":"D1755*$H1755","v":51.756066959236371},{"$f":"E1755*$H1755","v":53.135120000000001},{"$f":"G1755/$H1755","v":16028736.398826238}]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,{"$f":"F1756/E1756","v":0.92553763876651984},{"$f":"B1756*$H1756","v":53.958843414550465},{"$f":"C1756*$H1756","v":54.384589802845433},{"$f":"D1756*$H1756","v":52.515007474687607},{"$f":"E1756*$H1756","v":52.524261000000003},{"$f":"G1756/$H1756","v":24834646.41225509}]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,{"$f":"F1757/E1757","v":0.92553755860392417},{"$f":"B1757*$H1757","v":52.912980374311225},{"$f":"C1757*$H1757","v":53.597880018753244},{"$f":"D1757*$H1757","v":52.320637262342274},{"$f":"E1757*$H1757","v":53.301707999999998},{"$f":"G1757/$H1757","v":14993880.984076535}]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,{"$f":"F1758/E1758","v":0.92553760664824347},{"$f":"B1758*$H1758","v":53.449796783936058},{"$f":"C1758*$H1758","v":54.62522954437933},{"$f":"D1758*$H1758","v":53.320222444542907},{"$f":"E1758*$H1758","v":53.801501999999999},{"$f":"G1758/$H1758","v":22015312.888030525}]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,{"$f":"F1759/E1759","v":0.92553762694042241},{"$f":"B1759*$H1759","v":53.62564917939045},{"$f":"C1759*$H1759","v":53.903313244085453},{"$f":"D1759*$H1759","v":52.885219077838116},{"$f":"E1759*$H1759","v":53.403522000000002},{"$f":"G1759/$H1759","v":11538698.902284011}]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,{"$f":"F1760/E1760","v":0.92553754196051397},{"$f":"B1760*$H1760","v":54.31979741212502},{"$f":"C1760*$H1760","v":55.735871702399699},{"$f":"D1760*$H1760","v":54.106923777474108},{"$f":"E1760*$H1760","v":55.671084999999998},{"$f":"G1760/$H1760","v":19172966.190448776}]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,{"$f":"F1761/E1761","v":0.92553750125781242},{"$f":"B1761*$H1761","v":54.930648848576162},{"$f":"C1761*$H1761","v":55.27310050065406},{"$f":"D1761*$H1761","v":54.384581722834056},{"$f":"E1761*$H1761","v":54.791820999999999},{"$f":"G1761/$H1761","v":13563361.811855095}]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,{"$f":"F1762/E1762","v":0.92553760698103704},{"$f":"B1762*$H1762","v":55.078741140366304},{"$f":"C1762*$H1762","v":55.356405199073436},{"$f":"D1762*$H1762","v":54.375334410135927},{"$f":"E1762*$H1762","v":55.152785999999999},{"$f":"G1762/$H1762","v":15651552.017698618}]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,{"$f":"F1763/E1763","v":0.92553755371900825},{"$f":"B1763*$H1763","v":55.828425240330581},{"$f":"C1763*$H1763","v":56.180130436281353},{"$f":"D1763*$H1763","v":55.078737970743077},{"$f":"E1763*$H1763","v":55.995021999999999},{"$f":"G1763/$H1763","v":13055223.909011055}]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,{"$f":"F1764/E1764","v":0.92553765089297502},{"$f":"B1764*$H1764","v":55.439707139564504},{"$f":"C1764*$H1764","v":55.828431101864254},{"$f":"D1764*$H1764","v":54.847359340842402},{"$f":"E1764*$H1764","v":54.893639},{"$f":"G1764/$H1764","v":10009209.23212797}]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,{"$f":"F1765/E1765","v":0.92553763868281902},{"$f":"B1765*$H1765","v":54.116186659322068},{"$f":"C1765*$H1765","v":54.430869456474227},{"$f":"D1765*$H1765","v":53.533097021414257},{"$f":"E1765*$H1765","v":53.727459000000003},{"$f":"G1765/$H1765","v":14069552.069791723}]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,{"$f":"F1766/E1766","v":0.92553757165095429},{"$f":"B1766*$H1766","v":54.375332334493564},{"$f":"C1766*$H1766","v":54.551183547569671},{"$f":"D1766*$H1766","v":53.810753490248914},{"$f":"E1766*$H1766","v":54.245758000000002},{"$f":"G1766/$H1766","v":16300580.832270792}]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,{"$f":"F1767/E1767","v":0.92553768290583582},{"$f":"B1767*$H1767","v":54.116189245041909},{"$f":"C1767*$H1767","v":54.467890787933072},{"$f":"D1767*$H1767","v":53.671932082784785},{"$f":"E1767*$H1767","v":53.764484000000003},{"$f":"G1767/$H1767","v":22769683.384295102}]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,{"$f":"F1768/E1768","v":0.92553757325051222},{"$f":"B1768*$H1768","v":54.07916040502743},{"$f":"C1768*$H1768","v":54.514164915530316},{"$f":"D1768*$H1768","v":53.894052890377324},{"$f":"E1768*$H1768","v":54.33831},{"$f":"G1768/$H1768","v":10413731.736627437}]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,{"$f":"F1769/E1769","v":0.92553760316682054},{"$f":"B1769*$H1769","v":54.671506219064092},{"$f":"C1769*$H1769","v":54.745551078392644},{"$f":"D1769*$H1769","v":54.282782276809229},{"$f":"E1769*$H1769","v":54.495654999999999},{"$f":"G1769/$H1769","v":11910915.301852966}]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,{"$f":"F1770/E1770","v":0.92553757685420668},{"$f":"B1770*$H1770","v":55.125019002974128},{"$f":"C1770*$H1770","v":55.19906015804731},{"$f":"D1770*$H1770","v":54.569694605786452},{"$f":"E1770*$H1770","v":54.801079000000001},{"$f":"G1770/$H1770","v":14703670.969529632}]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,{"$f":"F1771/E1771","v":0.92553758354032534},{"$f":"B1771*$H1771","v":55.078739745409599},{"$f":"C1771*$H1771","v":55.078739745409599},{"$f":"D1771*$H1771","v":54.051396729830167},{"$f":"E1771*$H1771","v":54.569695000000003},{"$f":"G1771/$H1771","v":17328847.88821891}]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,{"$f":"F1772/E1772","v":0.92553765621481821},{"$f":"B1772*$H1772","v":54.412359734406813},{"$f":"C1772*$H1772","v":54.440124938555606},{"$f":"D1772*$H1772","v":53.607139196886955},{"$f":"E1772*$H1772","v":53.921821999999999},{"$f":"G1772/$H1772","v":17716296.997638546}]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,{"$f":"F1773/E1773","v":0.9255376592422363},{"$f":"B1773*$H1773","v":53.625651050957515},{"$f":"C1773*$H1773","v":54.079165429523869},{"$f":"D1773*$H1773","v":53.107351812857175},{"$f":"E1773*$H1773","v":53.329478999999999},{"$f":"G1773/$H1773","v":14071388.527467145}]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,{"$f":"F1774/E1774","v":0.92553755860392417},{"$f":"B1774*$H1774","v":53.227663144236566},{"$f":"C1774*$H1774","v":53.422028808156064},{"$f":"D1774*$H1774","v":52.774151591595761},{"$f":"E1774*$H1774","v":53.301707999999998},{"$f":"G1774/$H1774","v":12224463.388677903}]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,{"$f":"F1775/E1775","v":0.92553755942986737},{"$f":"B1775*$H1775","v":53.514581686234933},{"$f":"C1775*$H1775","v":53.921816361308956},{"$f":"D1775*$H1775","v":53.283197296377466},{"$f":"E1775*$H1775","v":53.347983999999997},{"$f":"G1775/$H1775","v":10486014.209924035}]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,{"$f":"F1776/E1776","v":0.9255375872842514},{"$f":"B1776*$H1776","v":53.440542140867848},{"$f":"C1776*$H1776","v":53.58862815483333},{"$f":"D1776*$H1776","v":52.718620046173378},{"$f":"E1776*$H1776","v":52.764896},{"$f":"G1776/$H1776","v":11560956.731532268}]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,{"$f":"F1777/E1777","v":0.92553758752990634},{"$f":"B1777*$H1777","v":53.172135329130704},{"$f":"C1777*$H1777","v":53.246176485057923},{"$f":"D1777*$H1777","v":52.505747340571581},{"$f":"E1777*$H1777","v":52.616810000000001},{"$f":"G1777/$H1777","v":12104964.88846055}]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,{"$f":"F1778/E1778","v":0.92553752452748661},{"$f":"B1778*$H1778","v":53.144362807293234},{"$f":"C1778*$H1778","v":53.903307279555868},{"$f":"D1778*$H1778","v":53.116597607094938},{"$f":"E1778*$H1778","v":53.79224},{"$f":"G1778/$H1778","v":14483475.434281971}]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,{"$f":"F1779/E1779","v":0.92553768219266574},{"$f":"B1779*$H1779","v":53.55161121720532},{"$f":"C1779*$H1779","v":54.134700882524378},{"$f":"D1779*$H1779","v":53.496077105198395},{"$f":"E1779*$H1779","v":53.718207999999997},{"$f":"G1779/$H1779","v":9515765.9914344121}]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,{"$f":"F1780/E1780","v":0.9255375834150753},{"$f":"B1780*$H1780","v":53.894053482259835},{"$f":"C1780*$H1780","v":54.190224583415073},{"$f":"D1780*$H1780","v":53.264687000000002},{"$f":"E1780*$H1780","v":53.264687000000002},{"$f":"G1780/$H1780","v":22243613.191845097}]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,{"$f":"F1781/E1781","v":0.92553761047760152},{"$f":"B1781*$H1781","v":53.218412602462088},{"$f":"C1781*$H1781","v":53.51458463781492},{"$f":"D1781*$H1781","v":52.468726212437623},{"$f":"E1781*$H1781","v":52.783408999999999},{"$f":"G1781/$H1781","v":13167266.097064704}]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,{"$f":"F1782/E1782","v":0.92553756241057406},{"$f":"B1782*$H1782","v":52.524256666800078},{"$f":"C1782*$H1782","v":52.792663485436705},{"$f":"D1782*$H1782","v":51.820849970443163},{"$f":"E1782*$H1782","v":52.653830999999997},{"$f":"G1782/$H1782","v":12742324.546270907}]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,{"$f":"F1783/E1783","v":0.92553763592154792},{"$f":"B1783*$H1783","v":52.644581656755278},{"$f":"C1783*$H1783","v":53.273947249181937},{"$f":"D1783*$H1783","v":52.459473204033337},{"$f":"E1783*$H1783","v":53.116604000000002},{"$f":"G1783/$H1783","v":22525178.005583715}]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,{"$f":"F1784/E1784","v":0.9255376316558771},{"$f":"B1784*$H1784","v":53.958843000000002},{"$f":"C1784*$H1784","v":54.236503363959137},{"$f":"D1784*$H1784","v":53.570119045779798},{"$f":"E1784*$H1784","v":53.958843000000002},{"$f":"G1784/$H1784","v":16437581.228092676}]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,{"$f":"F1785/E1785","v":0.92553760265594975},{"$f":"B1785*$H1785","v":54.032886168591951},{"$f":"C1785*$H1785","v":54.060651371134021},{"$f":"D1785*$H1785","v":52.968516999999999},{"$f":"E1785*$H1785","v":52.968516999999999},{"$f":"G1785/$H1785","v":16545086.829597285}]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,{"$f":"F1786/E1786","v":0.92553757554826466},{"$f":"B1786*$H1786","v":53.412772559352781},{"$f":"C1786*$H1786","v":53.625646201728877},{"$f":"D1786*$H1786","v":53.088836258986035},{"$f":"E1786*$H1786","v":53.597881000000001},{"$f":"G1786/$H1786","v":9205028.7585063279}]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,{"$f":"F1787/E1787","v":0.92553768115942026},{"$f":"B1787*$H1787","v":53.514588724637676},{"$f":"C1787*$H1787","v":53.523845952524638},{"$f":"D1787*$H1787","v":52.894480329336233},{"$f":"E1787*$H1787","v":53.005543000000003},{"$f":"G1787/$H1787","v":15033315.534565885}]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,{"$f":"F1788/E1788","v":0.92553760352292314},{"$f":"B1788*$H1788","v":53.024050231365869},{"$f":"C1788*$H1788","v":53.236922954638544},{"$f":"D1788*$H1788","v":52.903729417370286},{"$f":"E1788*$H1788","v":53.190646999999998},{"$f":"G1788/$H1788","v":7796873.9168805378}]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,{"$f":"F1789/E1789","v":0.92553767610830184},{"$f":"B1789*$H1789","v":53.940334838054149},{"$f":"C1789*$H1789","v":54.03289045674034},{"$f":"D1789*$H1789","v":53.375755930090413},{"$f":"E1789*$H1789","v":53.477566000000003},{"$f":"G1789/$H1789","v":11330927.16883936}]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,{"$f":"F1790/E1790","v":0.92553756434654511},{"$f":"B1790*$H1790","v":53.903309598617916},{"$f":"C1790*$H1790","v":54.329055952679759},{"$f":"D1790*$H1790","v":53.597880351308426},{"$f":"E1790*$H1790","v":54.282780000000002},{"$f":"G1790/$H1790","v":11817780.737751456}]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,{"$f":"F1791/E1791","v":0.92553765169976854},{"$f":"B1791*$H1791","v":54.699273364381014},{"$f":"C1791*$H1791","v":55.069490276136229},{"$f":"D1791*$H1791","v":54.467888951456075},{"$f":"E1791*$H1791","v":54.764060999999998},{"$f":"G1791/$H1791","v":11003658.231835656}]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,{"$f":"F1792/E1792","v":0.92553753165625541},{"$f":"B1792*$H1792","v":54.59746084347757},{"$f":"C1792*$H1792","v":54.995438279939634},{"$f":"D1792*$H1792","v":54.106923175087161},{"$f":"E1792*$H1792","v":54.819588000000003},{"$f":"G1792/$H1792","v":13928014.325828204}]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,{"$f":"F1793/E1793","v":0.92553767480780813},{"$f":"B1793*$H1793","v":54.847360758035364},{"$f":"C1793*$H1793","v":55.402686139533067},{"$f":"D1793*$H1793","v":54.819596478866472},{"$f":"E1793*$H1793","v":55.199066000000002},{"$f":"G1793/$H1793","v":9833635.3535148576}]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,{"$f":"F1794/E1794","v":0.92553755728323672},{"$f":"B1794*$H1794","v":55.291615523175672},{"$f":"C1794*$H1794","v":55.374913903331169},{"$f":"D1794*$H1794","v":54.921398649187267},{"$f":"E1794*$H1794","v":55.347144999999998},{"$f":"G1794/$H1794","v":10629390.371664157}]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,{"$f":"F1795/E1795","v":0.9255376598941607},{"$f":"B1795*$H1795","v":55.587792778780951},{"$f":"C1795*$H1795","v":55.680345619232703},{"$f":"D1795*$H1795","v":55.402685246802115},{"$f":"E1795*$H1795","v":55.421196000000002},{"$f":"G1795/$H1795","v":10972324.99557209}]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,{"$f":"F1796/E1796","v":0.92553760698103704},{"$f":"B1796*$H1796","v":55.310125542111564},{"$f":"C1796*$H1796","v":55.597044051350892},{"$f":"D1796*$H1796","v":54.856613965766066},{"$f":"E1796*$H1796","v":55.152785999999999},{"$f":"G1796/$H1796","v":9695770.2553774901}]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,{"$f":"F1797/E1797","v":0.92553776648585795},{"$f":"B1797*$H1797","v":55.560031196608286},{"$f":"C1797*$H1797","v":56.20790855868615},{"$f":"D1797*$H1797","v":55.402691627381223},{"$f":"E1797*$H1797","v":55.920990000000003},{"$f":"G1797/$H1797","v":12427585.79552329}]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,{"$f":"F1798/E1798","v":0.92553762895038472},{"$f":"B1798*$H1798","v":55.930238917471748},{"$f":"C1798*$H1798","v":56.55034727779325},{"$f":"D1798*$H1798","v":55.735876940929799},{"$f":"E1798*$H1798","v":56.522582999999997},{"$f":"G1798/$H1798","v":14147668.976840639}]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,{"$f":"F1799/E1799","v":0.92553757635793299},{"$f":"B1799*$H1799","v":56.309706145616644},{"$f":"C1799*$H1799","v":56.393004527488856},{"$f":"D1799*$H1799","v":55.717363022285141},{"$f":"E1799*$H1799","v":56.059811000000003},{"$f":"G1799/$H1799","v":14840456.347596319}]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,{"$f":"F1800/E1800","v":0.92553755213451816},{"$f":"B1800*$H1800","v":56.18938386454905},{"$f":"C1800*$H1800","v":56.346727099487019},{"$f":"D1800*$H1800","v":55.791402717131199},{"$f":"E1800*$H1800","v":55.902470000000001},{"$f":"G1800/$H1800","v":10672500.513047097}]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,{"$f":"F1801/E1801","v":0.92553763680024714},{"$f":"B1801*$H1801","v":55.30087379881477},{"$f":"C1801*$H1801","v":55.643321798893218},{"$f":"D1801*$H1801","v":53.718205365423977},{"$f":"E1801*$H1801","v":53.782992999999998},{"$f":"G1801/$H1801","v":15924257.87346011}]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,{"$f":"F1802/E1802","v":0.92553752452748661},{"$f":"B1802*$H1802","v":54.523415569914235},{"$f":"C1802*$H1802","v":54.532669094084461},{"$f":"D1802*$H1802","v":53.329471237736257},{"$f":"E1802*$H1802","v":53.79224},{"$f":"G1802/$H1802","v":19272584.338605348}]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,{"$f":"F1803/E1803","v":0.92553755867430587},{"$f":"B1803*$H1803","v":53.292454479541647},{"$f":"C1803*$H1803","v":54.48639515361883},{"$f":"D1803*$H1803","v":52.931492055045993},{"$f":"E1803*$H1803","v":54.412354000000001},{"$f":"G1803/$H1803","v":12281187.179784575}]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,{"$f":"F1804/E1804","v":0.92553763064038908},{"$f":"B1804*$H1804","v":55.485981882428959},{"$f":"C1804*$H1804","v":55.550768591036153},{"$f":"D1804*$H1804","v":54.5511870244069},{"$f":"E1804*$H1804","v":55.263851000000003},{"$f":"G1804/$H1804","v":11712435.714255599}]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,{"$f":"F1805/E1805","v":0.92553770421901549},{"$f":"B1805*$H1805","v":55.365665466381508},{"$f":"C1805*$H1805","v":55.59704989243626},{"$f":"D1805*$H1805","v":55.01396021324058},{"$f":"E1805*$H1805","v":55.180557},{"$f":"G1805/$H1805","v":9063272.0436584204}]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,{"$f":"F1806/E1806","v":0.92553766060403808},{"$f":"B1806*$H1806","v":54.930658305774337},{"$f":"C1806*$H1806","v":55.523006110711563},{"$f":"D1806*$H1806","v":54.856617144001341},{"$f":"E1806*$H1806","v":55.467472000000001},{"$f":"G1806/$H1806","v":6507136.6151318373}]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,{"$f":"F1807/E1807","v":0.92553770421901549},{"$f":"B1807*$H1807","v":55.976520351166052},{"$f":"C1807*$H1807","v":56.152370663892263},{"$f":"D1807*$H1807","v":55.097258606620287},{"$f":"E1807*$H1807","v":55.180557},{"$f":"G1807/$H1807","v":11644258.198096842}]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,{"$f":"F1808/E1808","v":0.93274990904390886},{"$f":"B1808*$H1808","v":55.125517758995194},{"$f":"C1808*$H1808","v":55.237450546330194},{"$f":"D1808*$H1808","v":54.82703872085105},{"$f":"E1808*$H1808","v":55.022919000000002},{"$f":"G1808/$H1808","v":9691343.7485786602}]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,{"$f":"F1809/E1809","v":0.93274986646010638},{"$f":"B1809*$H1809","v":55.386688003150987},{"$f":"C1809*$H1809","v":55.582564542357744},{"$f":"D1809*$H1809","v":54.883002142512666},{"$f":"E1809*$H1809","v":54.938969},{"$f":"G1809/$H1809","v":8524257.4519736618}]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,{"$f":"F1810/E1810","v":0.93274993956138841},{"$f":"B1810*$H1810","v":54.659144592797482},{"$f":"C1810*$H1810","v":54.659144592797482},{"$f":"D1810*$H1810","v":53.819672445442052},{"$f":"E1810*$H1810","v":54.015549},{"$f":"G1810/$H1810","v":15377326.110302053}]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,{"$f":"F1811/E1811","v":0.93274999999999997},{"$f":"B1811*$H1811","v":53.987570932749996},{"$f":"C1811*$H1811","v":54.463271567250004},{"$f":"D1811*$H1811","v":53.651780000000002},{"$f":"E1811*$H1811","v":54.397979999999997},{"$f":"G1811/$H1811","v":13003377.110694185}]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,{"$f":"F1812/E1812","v":0.93274995741729472},{"$f":"B1812*$H1812","v":54.379321584678323},{"$f":"C1812*$H1812","v":54.528561577865098},{"$f":"D1812*$H1812","v":53.241369434879097},{"$f":"E1812*$H1812","v":53.288006000000003},{"$f":"G1812/$H1812","v":15520236.570242466}]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,{"$f":"F1813/E1813","v":0.93274999025511052},{"$f":"B1813*$H1813","v":53.633124439668855},{"$f":"C1813*$H1813","v":54.397979431678046},{"$f":"D1813*$H1813","v":53.586487872906091},{"$f":"E1813*$H1813","v":54.295375999999997},{"$f":"G1813/$H1813","v":10350254.731559463}]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,{"$f":"F1814/E1814","v":0.93274996474675931},{"$f":"B1814*$H1814","v":54.304703880306292},{"$f":"C1814*$H1814","v":54.901663857744218},{"$f":"D1814*$H1814","v":54.220756383479085},{"$f":"E1814*$H1814","v":54.696457000000002},{"$f":"G1814/$H1814","v":7911873.7913901806}]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,{"$f":"F1815/E1815","v":0.93274992218009745},{"$f":"B1815*$H1815","v":54.799057928080728},{"$f":"C1815*$H1815","v":55.088211336706479},{"$f":"D1815*$H1815","v":54.715110435084512},{"$f":"E1815*$H1815","v":54.743091999999997},{"$f":"G1815/$H1815","v":7785152.0834519183}]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,{"$f":"F1816/E1816","v":0.93274990904390886},{"$f":"B1816*$H1816","v":55.200139617218525},{"$f":"C1816*$H1816","v":55.563912081745649},{"$f":"D1816*$H1816","v":54.910986212665009},{"$f":"E1816*$H1816","v":55.022919000000002},{"$f":"G1816/$H1816","v":7351595.46359945}]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,{"$f":"F1817/E1817","v":0.93274986391278447},{"$f":"B1817*$H1817","v":55.442650978226048},{"$f":"C1817*$H1817","v":55.573238757423425},{"$f":"D1817*$H1817","v":54.98560541040851},{"$f":"E1817*$H1817","v":55.293410999999999},{"$f":"G1817/$H1817","v":10818870.514403606}]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,{"$f":"F1818/E1818","v":0.93275005015045143},{"$f":"B1818*$H1818","v":54.994942024120569},{"$f":"C1818*$H1818","v":56.104917382049756},{"$f":"D1818*$H1818","v":54.957631089364497},{"$f":"E1818*$H1818","v":55.797108000000001},{"$f":"G1818/$H1818","v":8749396.4740968291}]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,{"$f":"F1819/E1819","v":0.93274990557231119},{"$f":"B1819*$H1819","v":55.918357771809958},{"$f":"C1819*$H1819","v":55.955668700782759},{"$f":"D1819*$H1819","v":55.423997523606921},{"$f":"E1819*$H1819","v":55.657184999999998},{"$f":"G1819/$H1819","v":10000537.061728869}]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,{"$f":"F1820/E1820","v":0.93275003491976294},{"$f":"B1820*$H1820","v":55.582574580868673},{"$f":"C1820*$H1820","v":55.731814586455833},{"$f":"D1820*$H1820","v":54.901667988127279},{"$f":"E1820*$H1820","v":55.218803000000001},{"$f":"G1820/$H1820","v":8225676.4543139404}]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,{"$f":"F1821/E1821","v":0.93274997623569467},{"$f":"B1821*$H1821","v":55.284091091489628},{"$f":"C1821*$H1821","v":56.347426064398313},{"$f":"D1821*$H1821","v":55.274761726227318},{"$f":"E1821*$H1821","v":56.235497000000002},{"$f":"G1821/$H1821","v":15162476.934147125}]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,{"$f":"F1822/E1822","v":0.93274998450581426},{"$f":"B1822*$H1822","v":56.505995926862198},{"$f":"C1822*$H1822","v":56.897749054854671},{"$f":"D1822*$H1822","v":55.937017503563666},{"$f":"E1822*$H1822","v":56.15155},{"$f":"G1822/$H1822","v":11692522.306262249}]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,{"$f":"F1823/E1823","v":0.93274990397020618},{"$f":"B1823*$H1823","v":55.992975802581569},{"$f":"C1823*$H1823","v":57.11227662009572},{"$f":"D1823*$H1823","v":55.881046746855048},{"$f":"E1823*$H1823","v":56.972366000000001},{"$f":"G1823/$H1823","v":15298956.278912481}]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,{"$f":"F1824/E1824","v":0.93275000927940432},{"$f":"B1824*$H1824","v":57.261522136912625},{"$f":"C1824*$H1824","v":57.69991650677396},{"$f":"D1824*$H1824","v":56.841784632736889},{"$f":"E1824*$H1824","v":57.019008999999997},{"$f":"G1824/$H1824","v":16030769.071288139}]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,{"$f":"F1825/E1825","v":0.9327499978044399},{"$f":"B1825*$H1825","v":56.991023000351284},{"$f":"C1825*$H1825","v":57.252195797986516},{"$f":"D1825*$H1825","v":56.879094866114741},{"$f":"E1825*$H1825","v":57.140262999999997},{"$f":"G1825/$H1825","v":8330420.8183221007}]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,{"$f":"F1826/E1826","v":0.93274991069978885},{"$f":"B1826*$H1826","v":57.401430437214913},{"$f":"C1826*$H1826","v":57.541341058320064},{"$f":"D1826*$H1826","v":57.205553888717873},{"$f":"E1826*$H1826","v":57.448067000000002},{"$f":"G1826/$H1826","v":6777486.5775727499}]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,{"$f":"F1827/E1827","v":0.93274989449319512},{"$f":"B1827*$H1827","v":57.326807582801884},{"$f":"C1827*$H1827","v":57.354792877886354},{"$f":"D1827*$H1827","v":56.692537654546499},{"$f":"E1827*$H1827","v":56.869762000000001},{"$f":"G1827/$H1827","v":7310212.5663652327}]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,{"$f":"F1828/E1828","v":0.932749918699187},{"$f":"B1828*$H1828","v":57.270846873629921},{"$f":"C1828*$H1828","v":57.979734946341459},{"$f":"D1828*$H1828","v":57.205554379320979},{"$f":"E1828*$H1828","v":57.36412},{"$f":"G1828/$H1828","v":8413080.3366285414}]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,{"$f":"F1829/E1829","v":0.93274988118245272},{"$f":"B1829*$H1829","v":57.541339237395626},{"$f":"C1829*$H1829","v":57.905114489306428},{"$f":"D1829*$H1829","v":56.953708677750441},{"$f":"E1829*$H1829","v":57.821167000000003},{"$f":"G1829/$H1829","v":7529028.0295691704}]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,{"$f":"F1830/E1830","v":0.93274991050875911},{"$f":"B1830*$H1830","v":58.017045366394726},{"$f":"C1830*$H1830","v":58.259558477627188},{"$f":"D1830*$H1830","v":57.830494451543068},{"$f":"E1830*$H1830","v":58.026370999999997},{"$f":"G1830/$H1830","v":10150630.831833342}]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,{"$f":"F1831/E1831","v":0.93274996084419837},{"$f":"B1831*$H1831","v":58.119650992951961},{"$f":"C1831*$H1831","v":58.604681905340904},{"$f":"D1831*$H1831","v":57.671931944496706},{"$f":"E1831*$H1831","v":57.951756000000003},{"$f":"G1831/$H1831","v":7300134.3187806075}]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,{"$f":"F1832/E1832","v":0.93274995087684098},{"$f":"B1832*$H1832","v":57.89578945092552},{"$f":"C1832*$H1832","v":58.25023536500867},{"$f":"D1832*$H1832","v":57.774531024561583},{"$f":"E1832*$H1832","v":58.240906000000003},{"$f":"G1832/$H1832","v":7292308.0763561614}]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,{"$f":"F1833/E1833","v":0.93274994200574257},{"$f":"B1833*$H1833","v":58.222249514498564},{"$f":"C1833*$H1833","v":58.744591347521663},{"$f":"D1833*$H1833","v":58.19426794898834},{"$f":"E1833*$H1833","v":58.455437000000003},{"$f":"G1833/$H1833","v":7182310.8191185016}]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$H1834","v":58.43678423999895},{"$f":"C1834*$H1834","v":58.725933916387582},{"$f":"D1834*$H1834","v":58.287544253088818},{"$f":"E1834*$H1834","v":58.539383000000001},{"$f":"G1834/$H1834","v":8026159.910622905}]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,{"$f":"F1835/E1835","v":0.93274991818833386},{"$f":"B1835*$H1835","v":58.3994733105215},{"$f":"C1835*$H1835","v":58.744589847501267},{"$f":"D1835*$H1835","v":58.128974901496967},{"$f":"E1835*$H1835","v":58.539383000000001},{"$f":"G1835/$H1835","v":11687269.853824733}]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,{"$f":"F1836/E1836","v":0.93275004891945701},{"$f":"B1836*$H1836","v":58.306203692455163},{"$f":"C1836*$H1836","v":58.492754634989105},{"$f":"D1836*$H1836","v":57.755881163592683},{"$f":"E1836*$H1836","v":58.483429000000001},{"$f":"G1836/$H1836","v":11018171.493966265}]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,{"$f":"F1837/E1837","v":0.9327499909283542},{"$f":"B1837*$H1837","v":58.511406930935657},{"$f":"C1837*$H1837","v":58.53938756516353},{"$f":"D1837*$H1837","v":58.035705368312193},{"$f":"E1837*$H1837","v":58.324855999999997},{"$f":"G1837/$H1837","v":9235486.5545763206}]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,{"$f":"F1838/E1838","v":0.93274997736929433},{"$f":"B1838*$H1838","v":58.24090765418876},{"$f":"C1838*$H1838","v":59.071057932297364},{"$f":"D1838*$H1838","v":58.138307954928074},{"$f":"E1838*$H1838","v":59.052402000000001},{"$f":"G1838/$H1838","v":7952184.5939035639}]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,{"$f":"F1839/E1839","v":0.93274993668882555},{"$f":"B1839*$H1839","v":59.145673485438422},{"$f":"C1839*$H1839","v":59.266931909957911},{"$f":"D1839*$H1839","v":58.763246011396006},{"$f":"E1839*$H1839","v":58.931140999999997},{"$f":"G1839/$H1839","v":7658644.3150659511}]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,{"$f":"F1840/E1840","v":0.93274997412537508},{"$f":"B1840*$H1840","v":58.791229936372417},{"$f":"C1840*$H1840","v":59.033746795144957},{"$f":"D1840*$H1840","v":58.688626506468651},{"$f":"E1840*$H1840","v":58.921813999999998},{"$f":"G1840/$H1840","v":12847708.745569171}]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,{"$f":"F1841/E1841","v":0.93274978531726604},{"$f":"B1841*$H1841","v":58.828528959959968},{"$f":"C1841*$H1841","v":59.294903852618603},{"$f":"D1841*$H1841","v":58.763236474987764},{"$f":"E1841*$H1841","v":59.238937},{"$f":"G1841/$H1841","v":9837257.691653043}]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,{"$f":"F1842/E1842","v":0.93274995300751873},{"$f":"B1842*$H1842","v":59.304243877717944},{"$f":"C1842*$H1842","v":59.668015426640928},{"$f":"D1842*$H1842","v":59.173656086047032},{"$f":"E1842*$H1842","v":59.546756999999999},{"$f":"G1842/$H1842","v":4658912.0546060978}]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,{"$f":"F1843/E1843","v":0.9327498917113598},{"$f":"B1843*$H1843","v":59.826577121616729},{"$f":"C1843*$H1843","v":59.975820835290115},{"$f":"D1843*$H1843","v":58.968449086742062},{"$f":"E1843*$H1843","v":59.136344999999999},{"$f":"G1843/$H1843","v":9255964.6232278999}]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,{"$f":"F1844/E1844","v":0.93274989204687186},{"$f":"B1844*$H1844","v":59.378858127703857},{"$f":"C1844*$H1844","v":60.162368037023235},{"$f":"D1844*$H1844","v":59.378858127703857},{"$f":"E1844*$H1844","v":59.901198999999998},{"$f":"G1844/$H1844","v":8599947.3903953079}]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,{"$f":"F1845/E1845","v":0.93274992777777543},{"$f":"B1845*$H1845","v":59.7706172374997},{"$f":"C1845*$H1845","v":60.031786284527549},{"$f":"D1845*$H1845","v":59.686669743999701},{"$f":"E1845*$H1845","v":59.854560999999997},{"$f":"G1845/$H1845","v":6279389.3899881756}]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,{"$f":"F1846/E1846","v":0.93274997302057527},{"$f":"B1846*$H1846","v":59.789271405118932},{"$f":"C1846*$H1846","v":60.041118561584348},{"$f":"D1846*$H1846","v":59.621376409975227},{"$f":"E1846*$H1846","v":59.845241999999999},{"$f":"G1846/$H1846","v":4048566.1851814385}]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,{"$f":"F1847/E1847","v":0.93274998137399168},{"$f":"B1847*$H1847","v":59.985149436661438},{"$f":"C1847*$H1847","v":60.37690909258842},{"$f":"D1847*$H1847","v":59.873223169896498},{"$f":"E1847*$H1847","v":60.181026000000003},{"$f":"G1847/$H1847","v":5545859.1297745574}]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,{"$f":"F1848/E1848","v":0.93274996808814392},{"$f":"B1848*$H1848","v":60.274305736105759},{"$f":"C1848*$H1848","v":60.591436994255858},{"$f":"D1848*$H1848","v":60.003807312610228},{"$f":"E1848*$H1848","v":60.423541999999998},{"$f":"G1848/$H1848","v":5282551.7754768506}]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,{"$f":"F1849/E1849","v":0.93274991128442086},{"$f":"B1849*$H1849","v":60.339593626489012},{"$f":"C1849*$H1849","v":60.423538320254877},{"$f":"D1849*$H1849","v":59.845238039008088},{"$f":"E1849*$H1849","v":59.947834},{"$f":"G1849/$H1849","v":6294934.9326816387}]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,{"$f":"F1850/E1850","v":0.93274993658793159},{"$f":"B1850*$H1850","v":59.602722813468702},{"$f":"C1850*$H1850","v":59.901201860426902},{"$f":"D1850*$H1850","v":59.500119387694092},{"$f":"E1850*$H1850","v":59.82658},{"$f":"G1850/$H1850","v":10912463.888482343}]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,{"$f":"F1851/E1851","v":0.93274997203343823},{"$f":"B1851*$H1851","v":59.751961342962105},{"$f":"C1851*$H1851","v":60.059769766483122},{"$f":"D1851*$H1851","v":59.574739781025727},{"$f":"E1851*$H1851","v":59.975825999999998},{"$f":"G1851/$H1851","v":6125864.563194178}]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,{"$f":"F1852/E1852","v":0.93274997479568156},{"$f":"B1852*$H1852","v":60.078429607589747},{"$f":"C1852*$H1852","v":60.488833999999997},{"$f":"D1852*$H1852","v":59.891874948880734},{"$f":"E1852*$H1852","v":60.488833999999997},{"$f":"G1852/$H1852","v":7481640.5130738672}]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,{"$f":"F1853/E1853","v":0.93274991396615548},{"$f":"B1853*$H1853","v":60.628744407800106},{"$f":"C1853*$H1853","v":60.675384701748158},{"$f":"D1853*$H1853","v":60.097076956839402},{"$f":"E1853*$H1853","v":60.358246000000001},{"$f":"G1853/$H1853","v":4842777.1821417734}]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,{"$f":"F1854/E1854","v":0.93274986984488539},{"$f":"B1854*$H1854","v":60.236988460082429},{"$f":"C1854*$H1854","v":60.516808757286555},{"$f":"D1854*$H1854","v":59.957160700879363},{"$f":"E1854*$H1854","v":60.432865},{"$f":"G1854/$H1854","v":5762852.5865073586}]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,{"$f":"F1855/E1855","v":0.93275004041263865},{"$f":"B1855*$H1855","v":60.544808854184538},{"$f":"C1855*$H1855","v":61.09512764702783},{"$f":"D1855*$H1855","v":60.53547948828033},{"$f":"E1855*$H1855","v":60.805976999999999},{"$f":"G1855/$H1855","v":9339265.2078002151}]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,{"$f":"F1856/E1856","v":0.93274979167172523},{"$f":"B1856*$H1856","v":61.095111354498002},{"$f":"C1856*$H1856","v":61.384261924416649},{"$f":"D1856*$H1856","v":60.516803685412164},{"$f":"E1856*$H1856","v":61.346950999999997},{"$f":"G1856/$H1856","v":7363389.4762822045}]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,{"$f":"F1857/E1857","v":0.93275004779658299},{"$f":"B1857*$H1857","v":61.123109699360036},{"$f":"C1857*$H1857","v":61.346967845331122},{"$f":"D1857*$H1857","v":60.927233122072792},{"$f":"E1857*$H1857","v":61.169750000000001},{"$f":"G1857/$H1857","v":8213561.6268237149}]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,{"$f":"F1858/E1858","v":0.93274999443259732},{"$f":"B1858*$H1858","v":61.160417134945398},{"$f":"C1858*$H1858","v":61.263019634332998},{"$f":"D1858*$H1858","v":60.750004339145086},{"$f":"E1858*$H1858","v":61.235039},{"$f":"G1858/$H1858","v":10424015.071599774}]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,{"$f":"F1859/E1859","v":0.9327498164422392},{"$f":"B1859*$H1859","v":61.514847596116219},{"$f":"C1859*$H1859","v":62.596841114188486},{"$f":"D1859*$H1859","v":61.421573547221819},{"$f":"E1859*$H1859","v":62.344994},{"$f":"G1859/$H1859","v":11980275.742774151}]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,{"$f":"F1860/E1860","v":0.93275000965900412},{"$f":"B1860*$H1860","v":62.494250647153279},{"$f":"C1860*$H1860","v":63.063229085795278},{"$f":"D1860*$H1860","v":60.824627197113642},{"$f":"E1860*$H1860","v":61.272350000000003},{"$f":"G1860/$H1860","v":28200910.991806254}]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,{"$f":"F1861/E1861","v":0.93274992473680296},{"$f":"B1861*$H1861","v":61.44956224341081},{"$f":"C1861*$H1861","v":61.701409386839366},{"$f":"D1861*$H1861","v":60.376905426463026},{"$f":"E1861*$H1861","v":61.132430999999997},{"$f":"G1861/$H1861","v":16729886.099324271}]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,{"$f":"F1862/E1862","v":0.93274997302057527},{"$f":"B1862*$H1862","v":60.983190437835297},{"$f":"C1862*$H1862","v":61.104452598077835},{"$f":"D1862*$H1862","v":59.593394843534583},{"$f":"E1862*$H1862","v":59.845241999999999},{"$f":"G1862/$H1862","v":17493005.062397443}]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,{"$f":"F1863/E1863","v":0.93274991136886842},{"$f":"B1863*$H1863","v":60.190350847883174},{"$f":"C1863*$H1863","v":61.300325107911938},{"$f":"D1863*$H1863","v":60.078425522268461},{"$f":"E1863*$H1863","v":60.712688},{"$f":"G1863/$H1863","v":13774860.595959777}]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,{"$f":"F1864/E1864","v":0.93274989994167212},{"$f":"B1864*$H1864","v":60.712687256203836},{"$f":"C1864*$H1864","v":60.88058317094324},{"$f":"D1864*$H1864","v":59.83590794675807},{"$f":"E1864*$H1864","v":59.966492000000002},{"$f":"G1864/$H1864","v":11858055.413022993}]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,{"$f":"F1865/E1865","v":0.93275004075019208},{"$f":"B1865*$H1865","v":60.153048262479807},{"$f":"C1865*$H1865","v":60.591441714382434},{"$f":"D1865*$H1865","v":59.873226981254916},{"$f":"E1865*$H1865","v":60.302292000000001},{"$f":"G1865/$H1865","v":10948806.811936768}]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,{"$f":"F1866/E1866","v":0.93274993084370683},{"$f":"B1866*$H1866","v":60.600763939665562},{"$f":"C1866*$H1866","v":60.973865777502908},{"$f":"D1866*$H1866","v":60.423539587305399},{"$f":"E1866*$H1866","v":60.694037999999999},{"$f":"G1866/$H1866","v":6858215.4642602615}]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,{"$f":"F1867/E1867","v":0.93274997232610168},{"$f":"B1867*$H1867","v":60.843283493081529},{"$f":"C1867*$H1867","v":61.057812255716641},{"$f":"D1867*$H1867","v":60.52614477149077},{"$f":"E1867*$H1867","v":60.610095999999999},{"$f":"G1867/$H1867","v":6081908.5160119198}]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,{"$f":"F1868/E1868","v":0.93275000980831613},{"$f":"B1868*$H1868","v":60.87126750559073},{"$f":"C1868*$H1868","v":61.029833141758132},{"$f":"D1868*$H1868","v":60.283630335661442},{"$f":"E1868*$H1868","v":60.339599999999997},{"$f":"G1868/$H1868","v":7794907.449525686}]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,{"$f":"F1869/E1869","v":0.93274987449828672},{"$f":"B1869*$H1869","v":59.835906314564845},{"$f":"C1869*$H1869","v":60.274299688328909},{"$f":"D1869*$H1869","v":59.528096990480662},{"$f":"E1869*$H1869","v":59.957160999999999},{"$f":"G1869/$H1869","v":10837524.910348907}]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,{"$f":"F1870/E1870","v":0.93274984978410824},{"$f":"B1870*$H1870","v":60.050432530851339},{"$f":"C1870*$H1870","v":60.134383748331302},{"$f":"D1870*$H1870","v":58.996427998844844},{"$f":"E1870*$H1870","v":59.406837000000003},{"$f":"G1870/$H1870","v":10709087.760573752}]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,{"$f":"F1871/E1871","v":0.93830409236657353},{"$f":"B1871*$H1871","v":59.000562266314233},{"$f":"C1871*$H1871","v":59.178839105559796},{"$f":"D1871*$H1871","v":58.278068115191971},{"$f":"E1871*$H1871","v":58.953648000000001},{"$f":"G1871/$H1871","v":12070926.783909963}]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,{"$f":"F1872/E1872","v":0.93830408325468218},{"$f":"B1872*$H1872","v":58.991176775917786},{"$f":"C1872*$H1872","v":59.591690450896699},{"$f":"D1872*$H1872","v":58.93488040753067},{"$f":"E1872*$H1872","v":59.300818999999997},{"$f":"G1872/$H1872","v":7618638.9120291919}]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,{"$f":"F1873/E1873","v":0.93830406425702806},{"$f":"B1873*$H1873","v":59.488479550503705},{"$f":"C1873*$H1873","v":59.638607262480768},{"$f":"D1873*$H1873","v":58.343746715502007},{"$f":"E1873*$H1873","v":58.409427999999998},{"$f":"G1873/$H1873","v":7477213.6957067959}]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,{"$f":"F1874/E1874","v":0.93830385804981431},{"$f":"B1874*$H1874","v":58.40941516360094},{"$f":"C1874*$H1874","v":59.150676149764152},{"$f":"D1874*$H1874","v":58.015329419827737},{"$f":"E1874*$H1874","v":58.841034000000001},{"$f":"G1874/$H1874","v":9742792.7228182293}]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,{"$f":"F1875/E1875","v":0.93830410948121656},{"$f":"B1875*$H1875","v":58.540792452228992},{"$f":"C1875*$H1875","v":59.216373287663686},{"$f":"D1875*$H1875","v":58.409430815205731},{"$f":"E1875*$H1875","v":59.150691999999999},{"$f":"G1875/$H1875","v":7920779.5478047831}]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,{"$f":"F1876/E1876","v":0.93830398431372553},{"$f":"B1876*$H1876","v":59.638602181284377},{"$f":"C1876*$H1876","v":60.154669372656926},{"$f":"D1876*$H1876","v":59.610451185146992},{"$f":"E1876*$H1876","v":59.816879},{"$f":"G1876/$H1876","v":6477218.5790569242}]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,{"$f":"F1877/E1877","v":0.93830406005671685},{"$f":"B1877*$H1877","v":59.845032012113336},{"$f":"C1877*$H1877","v":59.98577855942591},{"$f":"D1877*$H1877","v":59.310198697881013},{"$f":"E1877*$H1877","v":59.422798},{"$f":"G1877/$H1877","v":8686310.0640397314}]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,{"$f":"F1878/E1878","v":0.93830408543850508},{"$f":"B1878*$H1878","v":59.666756793034544},{"$f":"C1878*$H1878","v":60.520613510783576},{"$f":"D1878*$H1878","v":59.638608608775471},{"$f":"E1878*$H1878","v":60.145290000000003},{"$f":"G1878/$H1878","v":8828800.9490319192}]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,{"$f":"F1879/E1879","v":0.93830398601154186},{"$f":"B1879*$H1879","v":60.492458916468088},{"$f":"C1879*$H1879","v":60.623821474509704},{"$f":"D1879*$H1879","v":59.967007745997634},{"$f":"E1879*$H1879","v":60.483074000000002},{"$f":"G1879/$H1879","v":9871960.6205382347}]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,{"$f":"F1880/E1880","v":0.93830408543850508},{"$f":"B1880*$H1880","v":59.882566732685397},{"$f":"C1880*$H1880","v":60.41739912308126},{"$f":"D1880*$H1880","v":59.685523813047389},{"$f":"E1880*$H1880","v":60.145290000000003},{"$f":"G1880/$H1880","v":7953711.5054894565}]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,{"$f":"F1881/E1881","v":0.93830399718431723},{"$f":"B1881*$H1881","v":60.286031819092379},{"$f":"C1881*$H1881","v":60.623822196382733},{"$f":"D1881*$H1881","v":60.192203295981948},{"$f":"E1881*$H1881","v":60.548755999999997},{"$f":"G1881/$H1881","v":4797165.9648763062}]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,{"$f":"F1882/E1882","v":0.93830394730457123},{"$f":"B1882*$H1882","v":60.689499311659674},{"$f":"C1882*$H1882","v":60.924075298485818},{"$f":"D1882*$H1882","v":59.976386435100295},{"$f":"E1882*$H1882","v":60.154667000000003},{"$f":"G1882/$H1882","v":6983664.535168983}]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,{"$f":"F1883/E1883","v":0.93830404606617057},{"$f":"B1883*$H1883","v":60.501847705258811},{"$f":"C1883*$H1883","v":61.055444277525716},{"$f":"D1883*$H1883","v":60.379863487749986},{"$f":"E1883*$H1883","v":60.802104999999997},{"$f":"G1883/$H1883","v":8603927.5156559143}]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,{"$f":"F1884/E1884","v":0.93830401939426555},{"$f":"B1884*$H1884","v":61.074204869156667},{"$f":"C1884*$H1884","v":61.26187036455562},{"$f":"D1884*$H1884","v":60.82086653713629},{"$f":"E1884*$H1884","v":61.205573999999999},{"$f":"G1884/$H1884","v":7096846.9305916484}]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,{"$f":"F1885/E1885","v":0.93830409000012438},{"$f":"B1885*$H1885","v":61.449532977499963},{"$f":"C1885*$H1885","v":61.956218124404124},{"$f":"D1885*$H1885","v":61.374474280124495},{"$f":"E1885*$H1885","v":61.684108999999999},{"$f":"G1885/$H1885","v":8413796.8534262199}]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,{"$f":"F1886/E1886","v":0.93830383458646616},{"$f":"B1886*$H1886","v":61.946816344486997},{"$f":"C1886*$H1886","v":62.725609465497591},{"$f":"D1886*$H1886","v":61.909289820926539},{"$f":"E1886*$H1886","v":62.397205},{"$f":"G1886/$H1886","v":9256703.0846974645}]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,{"$f":"F1887/E1887","v":0.93830403032222864},{"$f":"B1887*$H1887","v":62.209560025275856},{"$f":"C1887*$H1887","v":62.537965497584601},{"$f":"D1887*$H1887","v":62.059427627208173},{"$f":"E1887*$H1887","v":62.350299999999997},{"$f":"G1887/$H1887","v":7999219.6105375588}]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,{"$f":"F1888/E1888","v":0.93830397915135422},{"$f":"B1888*$H1888","v":62.340918251423936},{"$f":"C1888*$H1888","v":62.594257510882855},{"$f":"D1888*$H1888","v":61.777930234109242},{"$f":"E1888*$H1888","v":62.031277000000003},{"$f":"G1888/$H1888","v":6997945.3843292631}]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,{"$f":"F1889/E1889","v":0.9383039776778842},{"$f":"B1889*$H1889","v":61.580887240087613},{"$f":"C1889*$H1889","v":62.237704715982005},{"$f":"D1889*$H1889","v":61.524591816338862},{"$f":"E1889*$H1889","v":62.068809999999999},{"$f":"G1889/$H1889","v":7087255.4717900995}]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,{"$f":"F1890/E1890","v":0.93830412387196971},{"$f":"B1890*$H1890","v":62.25647674229694},{"$f":"C1890*$H1890","v":62.594267165194971},{"$f":"D1890*$H1890","v":62.068819670739046},{"$f":"E1890*$H1890","v":62.087581999999998},{"$f":"G1890/$H1890","v":7141820.8974155262}]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,{"$f":"F1891/E1891","v":0.93830393318952487},{"$f":"B1891*$H1891","v":62.087569382543002},{"$f":"C1891*$H1891","v":62.350293545532125},{"$f":"D1891*$H1891","v":61.111732353721962},{"$f":"E1891*$H1891","v":61.280628},{"$f":"G1891/$H1891","v":8242425.2168597225}]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,{"$f":"F1892/E1892","v":0.93830410601790637},{"$f":"B1892*$H1892","v":61.8811529769686},{"$f":"C1892*$H1892","v":62.003137202271461},{"$f":"D1892*$H1892","v":61.092981281129987},{"$f":"E1892*$H1892","v":61.214958000000003},{"$f":"G1892/$H1892","v":8163877.7352358876}]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,{"$f":"F1893/E1893","v":0.93830401508557348},{"$f":"B1893*$H1893","v":61.149270786518798},{"$f":"C1893*$H1893","v":61.618422794061587},{"$f":"D1893*$H1893","v":61.121122604370242},{"$f":"E1893*$H1893","v":61.271254999999996},{"$f":"G1893/$H1893","v":7475082.5822271807}]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,{"$f":"F1894/E1894","v":0.93830399593859326},{"$f":"B1894*$H1894","v":61.280632098141524},{"$f":"C1894*$H1894","v":61.449526817410479},{"$f":"D1894*$H1894","v":60.952226637867021},{"$f":"E1894*$H1894","v":61.243099000000001},{"$f":"G1894/$H1894","v":8291236.1384733329}]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,{"$f":"F1895/E1895","v":0.93830411283535875},{"$f":"B1895*$H1895","v":61.458919390715998},{"$f":"C1895*$H1895","v":61.59966688424953},{"$f":"D1895*$H1895","v":61.168046992345268},{"$f":"E1895*$H1895","v":61.355705},{"$f":"G1895/$H1895","v":5429050.059907225}]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,{"$f":"F1896/E1896","v":0.9383040307527174},{"$f":"B1896*$H1896","v":60.886547617239806},{"$f":"C1896*$H1896","v":61.008525264629597},{"$f":"D1896*$H1896","v":60.032691887558855},{"$f":"E1896*$H1896","v":60.567528000000003},{"$f":"G1896/$H1896","v":9967238.4360296167}]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,{"$f":"F1897/E1897","v":0.9383040511791263},{"$f":"B1897*$H1897","v":60.605054912443563},{"$f":"C1897*$H1897","v":60.933466960180567},{"$f":"D1897*$H1897","v":60.379863816768676},{"$f":"E1897*$H1897","v":60.408011999999999},{"$f":"G1897/$H1897","v":5681953.513149878}]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,{"$f":"F1898/E1898","v":0.93830407999999998},{"$f":"B1898*$H1898","v":59.54477597849592},{"$f":"C1898*$H1898","v":59.854418201504075},{"$f":"D1898*$H1898","v":58.5783237144},{"$f":"E1898*$H1898","v":58.644005},{"$f":"G1898/$H1898","v":11702602.849174438}]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,{"$f":"F1899/E1899","v":0.93830404929577471},{"$f":"B1899*$H1899","v":58.493874433098597},{"$f":"C1899*$H1899","v":59.206983633955282},{"$f":"D1899*$H1899","v":57.912126860839265},{"$f":"E1899*$H1899","v":58.625236999999998},{"$f":"G1899/$H1899","v":9530705.9654189534}]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,{"$f":"F1900/E1900","v":0.93830410980739187},{"$f":"B1900*$H1900","v":58.400049671020284},{"$f":"C1900*$H1900","v":58.681539965658395},{"$f":"D1900*$H1900","v":57.696321588664745},{"$f":"E1900*$H1900","v":58.418812000000003},{"$f":"G1900/$H1900","v":10756853.662371635}]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,{"$f":"F1901/E1901","v":0.93830407905138336},{"$f":"B1901*$H1901","v":59.25390446870302},{"$f":"C1901*$H1901","v":59.619842121228977},{"$f":"D1901*$H1901","v":58.887962124656667},{"$f":"E1901*$H1901","v":59.347732999999998},{"$f":"G1901/$H1901","v":11654111.118279783}]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,{"$f":"F1902/E1902","v":0.93830401402544694},{"$f":"B1902*$H1902","v":59.948242517781793},{"$f":"C1902*$H1902","v":60.877161615058959},{"$f":"D1902*$H1902","v":59.873180073267783},{"$f":"E1902*$H1902","v":60.323566},{"$f":"G1902/$H1902","v":21931910.865130223}]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,{"$f":"F1903/E1903","v":0.93830402674129365},{"$f":"B1903*$H1903","v":60.661357205432687},{"$f":"C1903*$H1903","v":61.374470142364125},{"$f":"D1903*$H1903","v":60.276648801252648},{"$f":"E1903*$H1903","v":60.351714999999999},{"$f":"G1903/$H1903","v":27289449.123359624}]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,{"$f":"F1904/E1904","v":0.93830399848272883},{"$f":"B1904*$H1904","v":61.055441181271156},{"$f":"C1904*$H1904","v":61.365083377378461},{"$f":"D1904*$H1904","v":60.623822280273103},{"$f":"E1904*$H1904","v":60.792717000000003},{"$f":"G1904/$H1904","v":14834744.41386622}]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,{"$f":"F1905/E1905","v":0.9383039906777686},{"$f":"B1905*$H1905","v":60.886545016776417},{"$f":"C1905*$H1905","v":61.383845193531648},{"$f":"D1905*$H1905","v":60.811479759218194},{"$f":"E1905*$H1905","v":61.074202999999997},{"$f":"G1905/$H1905","v":13538895.844217567}]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,{"$f":"F1906/E1906","v":0.93830400559581129},{"$f":"B1906*$H1906","v":62.528577994600859},{"$f":"C1906*$H1906","v":63.12909255818218},{"$f":"D1906*$H1906","v":60.849012886280349},{"$f":"E1906*$H1906","v":60.933464000000001},{"$f":"G1906/$H1906","v":16138266.393080821}]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,{"$f":"F1907/E1907","v":0.93830410845206724},{"$f":"B1907*$H1907","v":60.924085761792732},{"$f":"C1907*$H1907","v":62.30339467782548},{"$f":"D1907*$H1907","v":60.877167741457804},{"$f":"E1907*$H1907","v":62.134498999999998},{"$f":"G1907/$H1907","v":16129418.877816975}]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,{"$f":"F1908/E1908","v":0.93830390869435676},{"$f":"B1908*$H1908","v":62.491038442436341},{"$f":"C1908*$H1908","v":62.941428071825264},{"$f":"D1908*$H1908","v":62.068805436739517},{"$f":"E1908*$H1908","v":62.669319000000002},{"$f":"G1908/$H1908","v":11064751.946356717}]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,{"$f":"F1909/E1909","v":0.93830412943545827},{"$f":"B1909*$H1909","v":62.500439},{"$f":"C1909*$H1909","v":62.669333743298388},{"$f":"D1909*$H1909","v":61.974990564124411},{"$f":"E1909*$H1909","v":62.500439},{"$f":"G1909/$H1909","v":9533689.2584946472}]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,{"$f":"F1910/E1910","v":0.93830402692587034},{"$f":"B1910*$H1910","v":62.735008178567718},{"$f":"C1910*$H1910","v":63.448121115639431},{"$f":"D1910*$H1910","v":62.547350188094626},{"$f":"E1910*$H1910","v":63.363669999999999},{"$f":"G1910/$H1910","v":6572816.2972993832}]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,{"$f":"F1911/E1911","v":0.93830405170054132},{"$f":"B1911*$H1911","v":63.945422999999998},{"$f":"C1911*$H1911","v":63.973570244942913},{"$f":"D1911*$H1911","v":63.457500201595458},{"$f":"E1911*$H1911","v":63.945422999999998},{"$f":"G1911/$H1911","v":13807784.349347413}]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,{"$f":"F1912/E1912","v":0.93830398812779625},{"$f":"B1912*$H1912","v":63.466880818660151},{"$f":"C1912*$H1912","v":63.870352471859086},{"$f":"D1912*$H1912","v":63.3073710172864},{"$f":"E1912*$H1912","v":63.495029000000002},{"$f":"G1912/$H1912","v":8683646.3481920771}]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,{"$f":"F1913/E1913","v":0.93830414858568023},{"$f":"B1913*$H1913","v":63.588869334739108},{"$f":"C1913*$H1913","v":63.814067021920408},{"$f":"D1913*$H1913","v":62.613038650034888},{"$f":"E1913*$H1913","v":62.622416999999999},{"$f":"G1913/$H1913","v":8107925.3581764493}]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,{"$f":"F1914/E1914","v":0.9383039431650908},{"$f":"B1914*$H1914","v":62.45350858046055},{"$f":"C1914*$H1914","v":62.885127456012562},{"$f":"D1914*$H1914","v":62.303383702769914},{"$f":"E1914*$H1914","v":62.791297999999998},{"$f":"G1914/$H1914","v":9410809.8599841036}]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,{"$f":"F1915/E1915","v":0.93830383458646616},{"$f":"B1915*$H1915","v":62.69746222706766},{"$f":"C1915*$H1915","v":62.969571277401577},{"$f":"D1915*$H1915","v":62.34090864653249},{"$f":"E1915*$H1915","v":62.397205},{"$f":"G1915/$H1915","v":4970031.9108844697}]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,{"$f":"F1916/E1916","v":0.93830402608105945},{"$f":"B1916*$H1916","v":62.50981703243226},{"$f":"C1916*$H1916","v":62.603645558432312},{"$f":"D1916*$H1916","v":62.031280102522864},{"$f":"E1916*$H1916","v":62.415981000000002},{"$f":"G1916/$H1916","v":6208328.8977561696}]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,{"$f":"F1917/E1917","v":0.93830398778103652},{"$f":"B1917*$H1917","v":62.791300985698996},{"$f":"C1917*$H1917","v":63.054025163973684},{"$f":"D1917*$H1917","v":62.650554449227847},{"$f":"E1917*$H1917","v":62.838219000000002},{"$f":"G1917/$H1917","v":6463683.4959453577}]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,{"$f":"F1918/E1918","v":0.93830415359330632},{"$f":"B1918*$H1918","v":62.810081918144242},{"$f":"C1918*$H1918","v":63.05403630655772},{"$f":"D1918*$H1918","v":62.716245872959981},{"$f":"E1918*$H1918","v":62.800697},{"$f":"G1918/$H1918","v":5590298.1777415629}]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,{"$f":"F1919/E1919","v":0.9383039431650908},{"$f":"B1919*$H1919","v":62.960192709769707},{"$f":"C1919*$H1919","v":62.960192709769707},{"$f":"D1919*$H1919","v":62.603640026278796},{"$f":"E1919*$H1919","v":62.791297999999998},{"$f":"G1919/$H1919","v":3440889.3019348006}]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,{"$f":"F1920/E1920","v":0.93830394928686589},{"$f":"B1920*$H1920","v":62.631788614898298},{"$f":"C1920*$H1920","v":62.84760133814612},{"$f":"D1920*$H1920","v":62.14387337618097},{"$f":"E1920*$H1920","v":62.781920999999997},{"$f":"G1920/$H1920","v":12343441.598857736}]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,{"$f":"F1921/E1921","v":0.93830391111111111},{"$f":"B1921*$H1921","v":63.063404927473862},{"$f":"C1921*$H1921","v":63.401195273777773},{"$f":"D1921*$H1921","v":62.941428233941146},{"$f":"E1921*$H1921","v":63.335514000000003},{"$f":"G1921/$H1921","v":12923531.338199923}]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,{"$f":"F1922/E1922","v":0.93830397555112111},{"$f":"B1922*$H1922","v":63.119705620411992},{"$f":"C1922*$H1922","v":63.419961954284375},{"$f":"D1922*$H1922","v":62.603642187074769},{"$f":"E1922*$H1922","v":62.810070000000003},{"$f":"G1922/$H1922","v":12141161.38995228}]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,{"$f":"F1923/E1923","v":0.93830387515565683},{"$f":"B1923*$H1923","v":62.650546929231588},{"$f":"C1923*$H1923","v":63.082172341626432},{"$f":"D1923*$H1923","v":62.641168581999402},{"$f":"E1923*$H1923","v":62.969574000000001},{"$f":"G1923/$H1923","v":11671485.421695881}]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,{"$f":"F1924/E1924","v":0.93830422615573972},{"$f":"B1924*$H1924","v":63.025892994272589},{"$f":"C1924*$H1924","v":63.466896918870013},{"$f":"D1924*$H1924","v":62.95082677957167},{"$f":"E1924*$H1924","v":63.457512000000001},{"$f":"G1924/$H1924","v":11782745.608315056}]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,{"$f":"F1925/E1925","v":0.93830393624889696},{"$f":"B1925*$H1925","v":63.335515696800542},{"$f":"C1925*$H1925","v":63.438730068091857},{"$f":"D1925*$H1925","v":62.91328174040035},{"$f":"E1925*$H1925","v":63.213538999999997},{"$f":"G1925/$H1925","v":10088735.253359253}]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,{"$f":"F1926/E1926","v":0.93830405781824799},{"$f":"B1926*$H1926","v":62.988348586426817},{"$f":"C1926*$H1926","v":63.692076629790506},{"$f":"D1926*$H1926","v":62.85698695663632},{"$f":"E1926*$H1926","v":63.560715000000002},{"$f":"G1926/$H1926","v":7557145.1928789662}]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,{"$f":"F1927/E1927","v":0.93830413608560648},{"$f":"B1927*$H1927","v":63.654548838830998},{"$f":"C1927*$H1927","v":63.682704531042518},{"$f":"D1927*$H1927","v":63.138486255504603},{"$f":"E1927*$H1927","v":63.307380999999999},{"$f":"G1927/$H1927","v":11105247.860752603}]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,{"$f":"F1928/E1928","v":0.93830407736501631},{"$f":"B1928*$H1928","v":63.288607203358112},{"$f":"C1928*$H1928","v":63.448124526334631},{"$f":"D1928*$H1928","v":62.866373183456091},{"$f":"E1928*$H1928","v":63.025883},{"$f":"G1928/$H1928","v":6099728.3695842875}]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,{"$f":"F1929/E1929","v":0.93830401069518732},{"$f":"B1929*$H1929","v":62.781925108831025},{"$f":"C1929*$H1929","v":63.344905638640114},{"$f":"D1929*$H1929","v":62.76315433709707},{"$f":"E1929*$H1929","v":63.166626000000001},{"$f":"G1929/$H1929","v":5329615.9272461366}]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,{"$f":"F1930/E1930","v":0.9383040094931111},{"$f":"B1930*$H1930","v":63.476268118816982},{"$f":"C1930*$H1930","v":63.720229037893212},{"$f":"D1930*$H1930","v":62.903901734722183},{"$f":"E1930*$H1930","v":62.922665000000002},{"$f":"G1930/$H1930","v":7101323.1666776976}]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,{"$f":"F1931/E1931","v":0.93830406220910356},{"$f":"B1931*$H1931","v":63.194776713175003},{"$f":"C1931*$H1931","v":63.382442217137132},{"$f":"D1931*$H1931","v":62.997733798415155},{"$f":"E1931*$H1931","v":63.072800000000001},{"$f":"G1931/$H1931","v":6523791.4302409273}]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,{"$f":"F1932/E1932","v":0.9383039179897229},{"$f":"B1932*$H1932","v":63.119701748256908},{"$f":"C1932*$H1932","v":63.495024253756718},{"$f":"D1932*$H1932","v":62.969576874594217},{"$f":"E1932*$H1932","v":63.194766999999999},{"$f":"G1932/$H1932","v":11196265.728600597}]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,{"$f":"F1933/E1933","v":0.93830399731932712},{"$f":"B1933*$H1933","v":63.419963425597331},{"$f":"C1933*$H1933","v":63.67331019639353},{"$f":"D1933*$H1933","v":63.401201098866927},{"$f":"E1933*$H1933","v":63.598244000000001},{"$f":"G1933/$H1933","v":4980582.0004511448}]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,{"$f":"F1934/E1934","v":0.93830394523774463},{"$f":"B1934*$H1934","v":63.692068987826275},{"$f":"C1934*$H1934","v":63.879734468393536},{"$f":"D1934*$H1934","v":63.251072701692145},{"$f":"E1934*$H1934","v":63.738987000000002},{"$f":"G1934/$H1934","v":7439486.9971811762}]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,{"$f":"F1935/E1935","v":0.94615964805161534},{"$f":"B1935*$H1935","v":63.033158591677555},{"$f":"C1935*$H1935","v":63.175076861927415},{"$f":"D1935*$H1935","v":62.389769084842818},{"$f":"E1935*$H1935","v":63.052078000000002},{"$f":"G1935/$H1935","v":8725377.3895350453}]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,{"$f":"F1936/E1936","v":0.94615978377390908},{"$f":"B1936*$H1936","v":63.023704143339863},{"$f":"C1936*$H1936","v":63.023704143339863},{"$f":"D1936*$H1936","v":62.50331342378486},{"$f":"E1936*$H1936","v":62.607391},{"$f":"G1936/$H1936","v":9626175.3629727196}]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,{"$f":"F1937/E1937","v":0.94615967685132807},{"$f":"B1937*$H1937","v":62.796620591101671},{"$f":"C1937*$H1937","v":63.061544354460374},{"$f":"D1937*$H1937","v":62.673615102312617},{"$f":"E1937*$H1937","v":62.815539999999999},{"$f":"G1937/$H1937","v":4547435.3909462532}]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,{"$f":"F1938/E1938","v":0.94615971303717461},{"$f":"B1938*$H1938","v":62.862853226509316},{"$f":"C1938*$H1938","v":63.165624334681205},{"$f":"D1938*$H1938","v":62.711464833944227},{"$f":"E1938*$H1938","v":63.127777000000002},{"$f":"G1938/$H1938","v":2066141.6598734341}]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,{"$f":"F1939/E1939","v":0.9461597918215614},{"$f":"B1939*$H1939","v":63.364322204449756},{"$f":"C1939*$H1939","v":63.818475119884937},{"$f":"D1939*$H1939","v":63.298091965182039},{"$f":"E1939*$H1939","v":63.629246000000002},{"$f":"G1939/$H1939","v":6674771.0636080764}]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,{"$f":"F1940/E1940","v":0.94615952515319046},{"$f":"B1940*$H1940","v":63.79007329350906},{"$f":"C1940*$H1940","v":63.969846441766727},{"$f":"D1940*$H1940","v":63.279146203766807},{"$f":"E1940*$H1940","v":63.439999},{"$f":"G1940/$H1940","v":5277756.9397628773}]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,{"$f":"F1941/E1941","v":0.94615969187102011},{"$f":"B1941*$H1941","v":63.515697276822507},{"$f":"C1941*$H1941","v":63.591391944491569},{"$f":"D1941*$H1941","v":63.298085278490632},{"$f":"E1941*$H1941","v":63.373778999999999},{"$f":"G1941/$H1941","v":7778708.0375891738}]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,{"$f":"F1942/E1942","v":0.94615977521837402},{"$f":"B1942*$H1942","v":63.440015766871305},{"$f":"C1942*$H1942","v":63.913095654480493},{"$f":"D1942*$H1942","v":63.127781148729689},{"$f":"E1942*$H1942","v":63.818474000000002},{"$f":"G1942/$H1942","v":6407163.1016028365}]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$H1943","v":63.790085960646891},{"$f":"C1943*$H1943","v":63.809012939546491},{"$f":"D1943*$H1943","v":62.370846391091128},{"$f":"E1943*$H1943","v":63.127777000000002},{"$f":"G1943/$H1943","v":13731931.111602424}]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,{"$f":"F1944/E1944","v":0.94615971303717461},{"$f":"B1944*$H1944","v":63.033162921015709},{"$f":"C1944*$H1944","v":63.260239359825206},{"$f":"D1944*$H1944","v":62.541155139437812},{"$f":"E1944*$H1944","v":63.127777000000002},{"$f":"G1944/$H1944","v":11490554.765961424}]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,{"$f":"F1945/E1945","v":0.94615968007307227},{"$f":"B1945*$H1945","v":63.004769311427161},{"$f":"C1945*$H1945","v":63.487312640583788},{"$f":"D1945*$H1945","v":62.90069836973688},{"$f":"E1945*$H1945","v":63.175078999999997},{"$f":"G1945/$H1945","v":15015013.109523773}]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,{"$f":"F1946/E1946","v":0.94615981673426475},{"$f":"B1946*$H1946","v":63.222398954183561},{"$f":"C1946*$H1946","v":63.373787363340497},{"$f":"D1946*$H1946","v":62.730398687961205},{"$f":"E1946*$H1946","v":62.985858999999998},{"$f":"G1946/$H1946","v":14758077.602783823}]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,{"$f":"F1947/E1947","v":0.9461597325512785},{"$f":"B1947*$H1947","v":63.033164221045368},{"$f":"C1947*$H1947","v":63.354854745473872},{"$f":"D1947*$H1947","v":62.683082281522204},{"$f":"E1947*$H1947","v":63.298088},{"$f":"G1947/$H1947","v":18982841.249827325}]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,{"$f":"F1948/E1948","v":0.94615956743073837},{"$f":"B1948*$H1948","v":62.947995075007462},{"$f":"C1948*$H1948","v":63.364307176996114},{"$f":"D1948*$H1948","v":62.654687501423062},{"$f":"E1948*$H1948","v":62.758766000000001},{"$f":"G1948/$H1948","v":10197751.343571668}]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,{"$f":"F1949/E1949","v":0.94615967408622492},{"$f":"B1949*$H1949","v":62.758773074458638},{"$f":"C1949*$H1949","v":62.900697971731255},{"$f":"D1949*$H1949","v":62.285693237415529},{"$f":"E1949*$H1949","v":62.550617000000003},{"$f":"G1949/$H1949","v":11720537.562235396}]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,{"$f":"F1950/E1950","v":0.94615970315903497},{"$f":"B1950*$H1950","v":62.484387742782374},{"$f":"C1950*$H1950","v":62.881772925789754},{"$f":"D1950*$H1950","v":62.456003897847303},{"$f":"E1950*$H1950","v":62.645232999999998},{"$f":"G1950/$H1950","v":8811937.3211126849}]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,{"$f":"F1951/E1951","v":0.94615959693046481},{"$f":"B1951*$H1951","v":62.701993650103113},{"$f":"C1951*$H1951","v":62.730384114968608},{"$f":"D1951*$H1951","v":62.23837733992638},{"$f":"E1951*$H1951","v":62.314072000000003},{"$f":"G1951/$H1951","v":12206185.97271255}]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,{"$f":"F1952/E1952","v":0.94615958918907161},{"$f":"B1952*$H1952","v":62.086995081065645},{"$f":"C1952*$H1952","v":62.370838227024429},{"$f":"D1952*$H1952","v":61.840991695557307},{"$f":"E1952*$H1952","v":62.096451000000002},{"$f":"G1952/$H1952","v":14014866.151031723}]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,{"$f":"F1953/E1953","v":0.94615963857726582},{"$f":"B1953*$H1953","v":62.304610307993677},{"$f":"C1953*$H1953","v":62.427615791806907},{"$f":"D1953*$H1953","v":61.774763748869326},{"$f":"E1953*$H1953","v":61.82206699999999},{"$f":"G1953/$H1953","v":8593475.8453935236}]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,{"$f":"F1954/E1954","v":0.94615956226947084},{"$f":"B1954*$H1954","v":61.803142607441828},{"$f":"C1954*$H1954","v":62.086993314601358},{"$f":"D1954*$H1954","v":61.386829561564582},{"$f":"E1954*$H1954","v":61.935603999999998},{"$f":"G1954/$H1954","v":11309508.910244906}]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,{"$f":"F1955/E1955","v":0.94615973164192924},{"$f":"B1955*$H1955","v":61.841001006276223},{"$f":"C1955*$H1955","v":61.888311831337518},{"$f":"D1955*$H1955","v":61.623380483359661},{"$f":"E1955*$H1955","v":61.727459000000003},{"$f":"G1955/$H1955","v":8942676.0799857322}]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,{"$f":"F1956/E1956","v":0.94615970493314905},{"$f":"B1956*$H1956","v":61.680153056911401},{"$f":"C1956*$H1956","v":61.945076828132969},{"$f":"D1956*$H1956","v":61.424686151940634},{"$f":"E1956*$H1956","v":61.566611999999999},{"$f":"G1956/$H1956","v":8803270.6915884856}]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,{"$f":"F1957/E1957","v":0.9461597238867967},{"$f":"B1957*$H1957","v":61.377384127015674},{"$f":"C1957*$H1957","v":62.389774085414828},{"$f":"D1957*$H1957","v":61.348992712181001},{"$f":"E1957*$H1957","v":62.181618},{"$f":"G1957/$H1957","v":18481129.09326515}]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,{"$f":"F1958/E1958","v":0.94615959722996834},{"$f":"B1958*$H1958","v":62.257304336210709},{"$f":"C1958*$H1958","v":62.8628455322783},{"$f":"D1958*$H1958","v":61.973453618562928},{"$f":"E1958*$H1958","v":62.739840999999998},{"$f":"G1958/$H1958","v":9833647.5444940943}]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,{"$f":"F1959/E1959","v":0.94615970406014083},{"$f":"B1959*$H1959","v":62.389772778045099},{"$f":"C1959*$H1959","v":63.231854914658612},{"$f":"D1959*$H1959","v":61.528764608871256},{"$f":"E1959*$H1959","v":61.680152999999997},{"$f":"G1959/$H1959","v":18841216.682027366}]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,{"$f":"F1960/E1960","v":0.94615973575306411},{"$f":"B1960*$H1960","v":61.803153939390143},{"$f":"C1960*$H1960","v":62.607387822460787},{"$f":"D1960*$H1960","v":61.623380751117864},{"$f":"E1960*$H1960","v":61.91669499999999},{"$f":"G1960/$H1960","v":21059763.216557346}]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,{"$f":"F1961/E1961","v":0.94615967833731807},{"$f":"B1961*$H1961","v":61.680151323129131},{"$f":"C1961*$H1961","v":61.699071678216832},{"$f":"D1961*$H1961","v":60.610987101969229},{"$f":"E1961*$H1961","v":60.63937},{"$f":"G1961/$H1961","v":20477198.979824495}]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,{"$f":"F1962/E1962","v":0.94615965873235663},{"$f":"B1962*$H1962","v":60.894836582174129},{"$f":"C1962*$H1962","v":61.027297988237002},{"$f":"D1962*$H1962","v":60.497447633187228},{"$f":"E1962*$H1962","v":60.696143999999997},{"$f":"G1962/$H1962","v":14039173.914682291}]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,{"$f":"F1963/E1963","v":0.94615972604026877},{"$f":"B1963*$H1963","v":60.932688249312761},{"$f":"C1963*$H1963","v":61.594996272902044},{"$f":"D1963*$H1963","v":60.752915062885926},{"$f":"E1963*$H1963","v":61.102997000000002},{"$f":"G1963/$H1963","v":14033994.086358806}]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,{"$f":"F1964/E1964","v":0.94615969387755094},{"$f":"B1964*$H1964","v":60.961069076530613},{"$f":"C1964*$H1964","v":61.339534846401008},{"$f":"D1964*$H1964","v":60.790760331632647},{"$f":"E1964*$H1964","v":61.197609},{"$f":"G1964/$H1964","v":10084978.319986327}]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,{"$f":"F1965/E1965","v":0.94615971001812094},{"$f":"B1965*$H1965","v":61.25437773425373},{"$f":"C1965*$H1965","v":61.661226409561529},{"$f":"D1965*$H1965","v":61.121915374851191},{"$f":"E1965*$H1965","v":61.642307000000002},{"$f":"G1965/$H1965","v":7707366.8671226082}]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,{"$f":"F1966/E1966","v":0.94615968837713837},{"$f":"B1966*$H1966","v":62.020770411600488},{"$f":"C1966*$H1966","v":62.408692099196358},{"$f":"D1966*$H1966","v":61.992379943991047},{"$f":"E1966*$H1966","v":62.219462999999998},{"$f":"G1966/$H1966","v":9395137.1097272262}]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,{"$f":"F1967/E1967","v":0.94615959866203314},{"$f":"B1967*$H1967","v":62.418149669893921},{"$f":"C1967*$H1967","v":62.597922832118506},{"$f":"D1967*$H1967","v":62.049148372575324},{"$f":"E1967*$H1967","v":62.455997000000004},{"$f":"G1967/$H1967","v":9947793.177081136}]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,{"$f":"F1968/E1968","v":0.94615966396480666},{"$f":"B1968*$H1968","v":62.465458176477547},{"$f":"C1968*$H1968","v":62.62631005014989},{"$f":"D1968*$H1968","v":62.228918260486346},{"$f":"E1968*$H1968","v":62.399227000000003},{"$f":"G1968/$H1968","v":13047903.509506615}]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,{"$f":"F1969/E1969","v":0.94615978807649304},{"$f":"B1969*$H1969","v":62.692549450268004},{"$f":"C1969*$H1969","v":62.834475310799057},{"$f":"D1969*$H1969","v":62.191085708747245},{"$f":"E1969*$H1969","v":62.333004000000003},{"$f":"G1969/$H1969","v":7353092.0333696743}]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,{"$f":"F1970/E1970","v":0.94615973143221421},{"$f":"B1970*$H1970","v":62.39923144947533},{"$f":"C1970*$H1970","v":62.418158428742899},{"$f":"D1970*$H1970","v":61.963998919176248},{"$f":"E1970*$H1970","v":62.058613000000001},{"$f":"G1970/$H1970","v":7904056.5261424705}]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,{"$f":"F1971/E1971","v":0.94615975198173985},{"$f":"B1971*$H1971","v":62.001847601203664},{"$f":"C1971*$H1971","v":62.228924049359776},{"$f":"D1971*$H1971","v":61.841002335686262},{"$f":"E1971*$H1971","v":62.153236},{"$f":"G1971/$H1971","v":7537627.7473887289}]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,{"$f":"F1972/E1972","v":0.94615970718316311},{"$f":"B1972*$H1972","v":62.266768437404544},{"$f":"C1972*$H1972","v":62.314079261242824},{"$f":"D1972*$H1972","v":61.822071482709049},{"$f":"E1972*$H1972","v":62.039692000000002},{"$f":"G1972/$H1972","v":9772768.7300575245}]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,{"$f":"F1973/E1973","v":0.94615954858409224},{"$f":"B1973*$H1973","v":61.8031417135129},{"$f":"C1973*$H1973","v":62.389762525954147},{"$f":"D1973*$H1973","v":61.727447057307081},{"$f":"E1973*$H1973","v":62.266758000000003},{"$f":"G1973/$H1973","v":9375797.1509934701}]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,{"$f":"F1974/E1974","v":0.94615956877723439},{"$f":"B1974*$H1974","v":61.708528021810793},{"$f":"C1974*$H1974","v":62.389763857489982},{"$f":"D1974*$H1974","v":61.661217204893234},{"$f":"E1974*$H1974","v":62.228912000000001},{"$f":"G1974/$H1974","v":7889683.9881323976}]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,{"$f":"F1975/E1975","v":0.94615967212320062},{"$f":"B1975*$H1975","v":62.276229619149056},{"$f":"C1975*$H1975","v":62.285693108189633},{"$f":"D1975*$H1975","v":61.38683668887424},{"$f":"E1975*$H1975","v":61.443610999999997},{"$f":"G1975/$H1975","v":10829144.70134576}]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,{"$f":"F1976/E1976","v":0.94615970769230762},{"$f":"B1976*$H1976","v":61.282761428751641},{"$f":"C1976*$H1976","v":61.661226257988275},{"$f":"D1976*$H1976","v":61.159762559071062},{"$f":"E1976*$H1976","v":61.500380999999997},{"$f":"G1976/$H1976","v":9141797.0239891689}]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,{"$f":"F1977/E1977","v":0.94615966791578854},{"$f":"B1977*$H1977","v":61.699070998628898},{"$f":"C1977*$H1977","v":62.105919655832693},{"$f":"D1977*$H1977","v":61.367917007177709},{"$f":"E1977*$H1977","v":61.585529000000001},{"$f":"G1977/$H1977","v":13468551.273244726}]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,{"$f":"F1978/E1978","v":0.94615975651838158},{"$f":"B1978*$H1978","v":61.424689500853823},{"$f":"C1978*$H1978","v":61.746387602709092},{"$f":"D1978*$H1978","v":61.244923877914104},{"$f":"E1978*$H1978","v":61.547694999999997},{"$f":"G1978/$H1978","v":9621736.6436078567}]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,{"$f":"F1979/E1979","v":0.94615977284176389},{"$f":"B1979*$H1979","v":61.453074407593242},{"$f":"C1979*$H1979","v":61.803156362024012},{"$f":"D1979*$H1979","v":60.74345457796192},{"$f":"E1979*$H1979","v":60.875915999999997},{"$f":"G1979/$H1979","v":18557647.982923165}]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,{"$f":"F1980/E1980","v":0.94615974638483014},{"$f":"B1980*$H1980","v":60.998919795589742},{"$f":"C1980*$H1980","v":60.998919795589742},{"$f":"D1980*$H1980","v":59.872987805072299},{"$f":"E1980*$H1980","v":59.891911},{"$f":"G1980/$H1980","v":18726647.447960041}]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,{"$f":"F1981/E1981","v":0.94615966446918465},{"$f":"B1981*$H1981","v":60.317678609910523},{"$f":"C1981*$H1981","v":60.989451025523977},{"$f":"D1981*$H1981","v":60.298755416621134},{"$f":"E1981*$H1981","v":60.497447999999999},{"$f":"G1981/$H1981","v":11904861.751128741}]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,{"$f":"F1982/E1982","v":0.94615964448818279},{"$f":"B1982*$H1982","v":60.431215547300589},{"$f":"C1982*$H1982","v":60.856988333479912},{"$f":"D1982*$H1982","v":60.36498437218642},{"$f":"E1982*$H1982","v":60.393371999999999},{"$f":"G1982/$H1982","v":13679192.592283141}]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,{"$f":"F1983/E1983","v":0.94615968748874058},{"$f":"B1983*$H1983","v":60.23252570553322},{"$f":"C1983*$H1983","v":60.582603843744373},{"$f":"D1983*$H1983","v":60.071680450979514},{"$f":"E1983*$H1983","v":60.109524},{"$f":"G1983/$H1983","v":14216310.60577189}]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,{"$f":"F1984/E1984","v":0.94615974638483014},{"$f":"B1984*$H1984","v":60.23252945485828},{"$f":"C1984*$H1984","v":60.961072459574609},{"$f":"D1984*$H1984","v":59.598604317099941},{"$f":"E1984*$H1984","v":59.891911},{"$f":"G1984/$H1984","v":27446422.339592736}]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,{"$f":"F1985/E1985","v":0.94615970384048087},{"$f":"B1985*$H1985","v":60.147372373139369},{"$f":"C1985*$H1985","v":61.396302236049102},{"$f":"D1985*$H1985","v":59.920295936537059},{"$f":"E1985*$H1985","v":61.216529999999999},{"$f":"G1985/$H1985","v":22955215.606668655}]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,{"$f":"F1986/E1986","v":0.94615975933396013},{"$f":"B1986*$H1986","v":61.235460570253657},{"$f":"C1986*$H1986","v":62.134309503141651},{"$f":"D1986*$H1986","v":61.13138299672692},{"$f":"E1986*$H1986","v":61.481464000000003},{"$f":"G1986/$H1986","v":20025159.401555564}]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,{"$f":"F1987/E1987","v":0.94615965638199795},{"$f":"B1987*$H1987","v":61.689606757627296},{"$f":"C1987*$H1987","v":61.982920981904002},{"$f":"D1987*$H1987","v":61.377379747979177},{"$f":"E1987*$H1987","v":61.424683000000002},{"$f":"G1987/$H1987","v":18241741.637979638}]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,{"$f":"F1988/E1988","v":0.94615956877723439},{"$f":"B1988*$H1988","v":61.471988129616484},{"$f":"C1988*$H1988","v":62.50329922110496},{"$f":"D1988*$H1988","v":61.273295566332834},{"$f":"E1988*$H1988","v":62.228912000000001},{"$f":"G1988/$H1988","v":16728256.546044065}]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,{"$f":"F1989/E1989","v":0.94615962587776825},{"$f":"B1989*$H1989","v":62.295145983153759},{"$f":"C1989*$H1989","v":62.484382639127446},{"$f":"D1989*$H1989","v":62.011302826188562},{"$f":"E1989*$H1989","v":62.077534},{"$f":"G1989/$H1989","v":13091342.79377947}]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,{"$f":"F1990/E1990","v":0.94615959346456258},{"$f":"B1990*$H1990","v":62.30460733732226},{"$f":"C1990*$H1990","v":62.673609578773437},{"$f":"D1990*$H1990","v":62.257304088447},{"$f":"E1990*$H1990","v":62.588459},{"$f":"G1990/$H1990","v":11116729.220580427}]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,{"$f":"F1991/E1991","v":0.94615966447442301},{"$f":"B1991*$H1991","v":62.815539178297286},{"$f":"C1991*$H1991","v":62.919617687549128},{"$f":"D1991*$H1991","v":62.484385188050567},{"$f":"E1991*$H1991","v":62.862850000000002},{"$f":"G1991/$H1991","v":8860766.6494185366}]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,{"$f":"F1992/E1992","v":0.94615970893684798},{"$f":"B1992*$H1992","v":62.787159231208939},{"$f":"C1992*$H1992","v":63.137240215834986},{"$f":"D1992*$H1992","v":62.787159231208939},{"$f":"E1992*$H1992","v":62.938541000000001},{"$f":"G1992/$H1992","v":14321260.852700733}]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,{"$f":"F1993/E1993","v":0.94615975447635514},{"$f":"B1993*$H1993","v":62.966934498880704},{"$f":"C1993*$H1993","v":63.222394794110045},{"$f":"D1993*$H1993","v":62.626316041109462},{"$f":"E1993*$H1993","v":62.843929000000003},{"$f":"G1993/$H1993","v":12951512.61932716}]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,{"$f":"F1994/E1994","v":0.94615959346456258},{"$f":"B1994*$H1994","v":62.683073067027273},{"$f":"C1994*$H1994","v":62.938533318783925},{"$f":"D1994*$H1994","v":62.285687930091335},{"$f":"E1994*$H1994","v":62.588459},{"$f":"G1994/$H1994","v":15322573.591326158}]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,{"$f":"F1995/E1995","v":0.94615978967278347},{"$f":"B1995*$H1995","v":62.654702218291504},{"$f":"C1995*$H1995","v":62.976393708300883},{"$f":"D1995*$H1995","v":62.503313813464487},{"$f":"E1995*$H1995","v":62.806083999999998},{"$f":"G1995/$H1995","v":21991105.759414963}]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,{"$f":"F1996/E1996","v":0.95127582507080599},{"$f":"B1996*$H1996","v":62.698593435520124},{"$f":"C1996*$H1996","v":63.507175984278661},{"$f":"D1996*$H1996","v":62.651026790439104},{"$f":"E1996*$H1996","v":63.469124000000001},{"$f":"G1996/$H1996","v":15242056.633701136}]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,{"$f":"F1997/E1997","v":0.95127573134328358},{"$f":"B1997*$H1997","v":63.459603086634715},{"$f":"C1997*$H1997","v":64.030367574164956},{"$f":"D1997*$H1997","v":63.288373454992929},{"$f":"E1997*$H1997","v":63.735473999999996},{"$f":"G1997/$H1997","v":13893237.853695102}]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,{"$f":"F1998/E1998","v":0.95127590504273019},{"$f":"B1998*$H1998","v":63.583277687952467},{"$f":"C1998*$H1998","v":63.897200639168382},{"$f":"D1998*$H1998","v":63.335951660296779},{"$f":"E1998*$H1998","v":63.488151999999999},{"$f":"G1998/$H1998","v":16641859.544722611}]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,{"$f":"F1999/E1999","v":0.95127581171206133},{"$f":"B1999*$H1999","v":63.573764399268676},{"$f":"C1999*$H1999","v":64.182579967488593},{"$f":"D1999*$H1999","v":63.259841478852081},{"$f":"E1999*$H1999","v":64.106476000000001},{"$f":"G1999/$H1999","v":15520209.615577683}]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,{"$f":"F2000/E2000","v":0.95127566487968329},{"$f":"B2000*$H2000","v":64.182570060707889},{"$f":"C2000*$H2000","v":65.276538977870857},{"$f":"D2000*$H2000","v":64.001825781829424},{"$f":"E2000*$H2000","v":65.238487000000006},{"$f":"G2000/$H2000","v":15871950.221610747}]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,{"$f":"F2001/E2001","v":0.95127573053020342},{"$f":"B2001*$H2001","v":65.048231599828128},{"$f":"C2001*$H2001","v":65.951948300210461},{"$f":"D2001*$H2001","v":65.019694279187945},{"$f":"E2001*$H2001","v":65.894867000000005},{"$f":"G2001/$H2001","v":12464629.990498349}]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,{"$f":"F2002/E2002","v":0.95127584928171383},{"$f":"B2002*$H2002","v":65.771211268061847},{"$f":"C2002*$H2002","v":65.837800577511558},{"$f":"D2002*$H2002","v":65.067269993420922},{"$f":"E2002*$H2002","v":65.190933000000001},{"$f":"G2002/$H2002","v":14761964.166969355}]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,{"$f":"F2003/E2003","v":0.95127574151004968},{"$f":"B2003*$H2003","v":65.162388293438397},{"$f":"C2003*$H2003","v":65.428744549785478},{"$f":"D2003*$H2003","v":64.838958346427958},{"$f":"E2003*$H2003","v":64.981644000000003},{"$f":"G2003/$H2003","v":19175407.512278389}]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,{"$f":"F2004/E2004","v":0.95127592153827945},{"$f":"B2004*$H2004","v":64.724814652740463},{"$f":"C2004*$H2004","v":65.000685621262477},{"$f":"D2004*$H2004","v":64.239662030204087},{"$f":"E2004*$H2004","v":64.667739999999995},{"$f":"G2004/$H2004","v":22277237.886702087}]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,{"$f":"F2005/E2005","v":0.95127593177272129},{"$f":"B2005*$H2005","v":64.94360500829589},{"$f":"C2005*$H2005","v":65.8473209485837},{"$f":"D2005*$H2005","v":64.829456652862817},{"$f":"E2005*$H2005","v":65.495345999999998},{"$f":"G2005/$H2005","v":21122157.440224838}]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,{"$f":"F2006/E2006","v":0.95127571523395593},{"$f":"B2006*$H2006","v":65.381182761856934},{"$f":"C2006*$H2006","v":66.018536539787974},{"$f":"D2006*$H2006","v":65.333616122268097},{"$f":"E2006*$H2006","v":65.771202000000002},{"$f":"G2006/$H2006","v":20290752.397955265}]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,{"$f":"F2007/E2007","v":0.95127564228975436},{"$f":"B2007*$H2007","v":65.885352887539668},{"$f":"C2007*$H2007","v":65.970963890243183},{"$f":"D2007*$H2007","v":65.523863387091353},{"$f":"E2007*$H2007","v":65.609482},{"$f":"G2007/$H2007","v":21827427.379534867}]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,{"$f":"F2008/E2008","v":0.95127585528279457},{"$f":"B2008*$H2008","v":65.580959365747574},{"$f":"C2008*$H2008","v":65.809263668463728},{"$f":"D2008*$H2008","v":65.504856346049081},{"$f":"E2008*$H2008","v":65.676085999999998},{"$f":"G2008/$H2008","v":10769431.33067796}]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,{"$f":"F2009/E2009","v":0.95127582563191582},{"$f":"B2009*$H2009","v":65.685598613711264},{"$f":"C2009*$H2009","v":65.837798940709064},{"$f":"D2009*$H2009","v":65.162394055786237},{"$f":"E2009*$H2009","v":65.561927999999995},{"$f":"G2009/$H2009","v":7379983.6081574671}]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,{"$f":"F2010/E2010","v":0.95127571148397005},{"$f":"B2010*$H2010","v":65.6475387520602},{"$f":"C2010*$H2010","v":65.923409659666262},{"$f":"D2010*$H2010","v":65.561920132923802},{"$f":"E2010*$H2010","v":65.913894999999997},{"$f":"G2010/$H2010","v":10636033.147757389}]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,{"$f":"F2011/E2011","v":0.95127582563191582},{"$f":"B2011*$H2011","v":65.628517307794226},{"$f":"C2011*$H2011","v":65.809261617215938},{"$f":"D2011*$H2011","v":65.476316980796412},{"$f":"E2011*$H2011","v":65.561927999999995},{"$f":"G2011/$H2011","v":12596346.587531717}]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,{"$f":"F2012/E2012","v":0.95127590834626907},{"$f":"B2012*$H2012","v":65.52388171306329},{"$f":"C2012*$H2012","v":65.5999856882828},{"$f":"D2012*$H2012","v":65.22898903530367},{"$f":"E2012*$H2012","v":65.504859999999994},{"$f":"G2012/$H2012","v":12706618.441555329}]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,{"$f":"F2013/E2013","v":0.95127552506696289},{"$f":"B2013*$H2013","v":65.65703388629521},{"$f":"C2013*$H2013","v":66.132671648828691},{"$f":"D2013*$H2013","v":65.65703388629521},{"$f":"E2013*$H2013","v":66.028037999999995},{"$f":"G2013/$H2013","v":8110058.3340004748}]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,{"$f":"F2014/E2014","v":0.95127580436257875},{"$f":"B2014*$H2014","v":66.303920710244327},{"$f":"C2014*$H2014","v":66.541739661334972},{"$f":"D2014*$H2014","v":66.047079096893853},{"$f":"E2014*$H2014","v":66.408562000000003},{"$f":"G2014/$H2014","v":8210026.9597766604}]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,{"$f":"F2015/E2015","v":0.95127577004205099},{"$f":"B2015*$H2015","v":66.418074264335999},{"$f":"C2015*$H2015","v":66.551251920866108},{"$f":"D2015*$H2015","v":65.942436379314969},{"$f":"E2015*$H2015","v":66.151718000000002},{"$f":"G2015/$H2015","v":11424026.914424203}]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,{"$f":"F2016/E2016","v":0.95127575661543917},{"$f":"B2016*$H2016","v":65.685593848123347},{"$f":"C2016*$H2016","v":66.722480617731151},{"$f":"D2016*$H2016","v":65.590460564807259},{"$f":"E2016*$H2016","v":66.513199},{"$f":"G2016/$H2016","v":13843304.539635811}]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,{"$f":"F2017/E2017","v":0.95127577705745459},{"$f":"B2017*$H2017","v":66.589304394021823},{"$f":"C2017*$H2017","v":67.036404960514602},{"$f":"D2017*$H2017","v":66.589304394021823},{"$f":"E2017*$H2017","v":66.846146000000005},{"$f":"G2017/$H2017","v":11347813.389500421}]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,{"$f":"F2018/E2018","v":0.95127568458781364},{"$f":"B2018*$H2018","v":66.731991176386501},{"$f":"C2018*$H2018","v":66.770042203770018},{"$f":"D2018*$H2018","v":66.208785744760462},{"$f":"E2018*$H2018","v":66.351478999999998},{"$f":"G2018/$H2018","v":11314175.453421317}]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,{"$f":"F2019/E2019","v":0.9512757222940923},{"$f":"B2019*$H2019","v":66.218303980167491},{"$f":"C2019*$H2019","v":66.389533610180422},{"$f":"D2019*$H2019","v":65.913895749033387},{"$f":"E2019*$H2019","v":66.180251999999996},{"$f":"G2019/$H2019","v":9601632.6139102634}]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,{"$f":"F2020/E2020","v":0.95127568031289889},{"$f":"B2020*$H2020","v":66.142197100880182},{"$f":"C2020*$H2020","v":66.142197100880182},{"$f":"D2020*$H2020","v":65.343128383244391},{"$f":"E2020*$H2020","v":65.438254999999998},{"$f":"G2020/$H2020","v":9198279.9319770988}]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,{"$f":"F2021/E2021","v":0.95127576232981559},{"$f":"B2021*$H2021","v":65.400208660174826},{"$f":"C2021*$H2021","v":65.533386315625236},{"$f":"D2021*$H2021","v":65.105315076404111},{"$f":"E2021*$H2021","v":65.390693999999996},{"$f":"G2021/$H2021","v":10595140.125630109}]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,{"$f":"F2022/E2022","v":0.95127568031289889},{"$f":"B2022*$H2022","v":65.65704460136925},{"$f":"C2022*$H2022","v":65.809251564046349},{"$f":"D2022*$H2022","v":65.362151043023601},{"$f":"E2022*$H2022","v":65.438254999999998},{"$f":"G2022/$H2022","v":8331233.6938889958}]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,{"$f":"F2023/E2023","v":0.95127601918624938},{"$f":"B2023*$H2023","v":65.409740981798549},{"$f":"C2023*$H2023","v":66.237346362110486},{"$f":"D2023*$H2023","v":65.409740981798549},{"$f":"E2023*$H2023","v":66.132705999999999},{"$f":"G2023/$H2023","v":9673953.5259936284}]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,{"$f":"F2024/E2024","v":0.95127582778741526},{"$f":"B2024*$H2024","v":66.132692693953629},{"$f":"C2024*$H2024","v":66.218311323557799},{"$f":"D2024*$H2024","v":65.866336413448977},{"$f":"E2024*$H2024","v":66.189774},{"$f":"G2024/$H2024","v":11337195.464205693}]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,{"$f":"F2025/E2025","v":0.95127573909406304},{"$f":"B2025*$H2025","v":66.332460140856227},{"$f":"C2025*$H2025","v":66.979328594715938},{"$f":"D2025*$H2025","v":66.265871790395394},{"$f":"E2025*$H2025","v":66.731994999999998},{"$f":"G2025/$H2025","v":13320533.131715903}]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,{"$f":"F2026/E2026","v":0.95127572787970005},{"$f":"B2026*$H2026","v":66.589300951579006},{"$f":"C2026*$H2026","v":66.846142544279346},{"$f":"D2026*$H2026","v":66.180252388590731},{"$f":"E2026*$H2026","v":66.389533999999998},{"$f":"G2026/$H2026","v":11718263.877967574}]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,{"$f":"F2027/E2027","v":0.95127569404289347},{"$f":"B2027*$H2027","v":66.370502319545594},{"$f":"C2027*$H2027","v":66.465635596604045},{"$f":"D2027*$H2027","v":66.113660735981099},{"$f":"E2027*$H2027","v":66.341965000000002},{"$f":"G2027/$H2027","v":9173155.6420977283}]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$H2028","v":66.465641456115534},{"$f":"C2028*$H2028","v":67.217150271937015},{"$f":"D2028*$H2028","v":66.465641456115534},{"$f":"E2028*$H2028","v":67.198120000000003},{"$f":"G2028/$H2028","v":10714032.91949239}]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,{"$f":"F2029/E2029","v":0.95127577790594253},{"$f":"B2029*$H2029","v":67.093479664430347},{"$f":"C2029*$H2029","v":67.40740257369086},{"$f":"D2029*$H2029","v":66.931764684737885},{"$f":"E2029*$H2029","v":67.198120000000003},{"$f":"G2029/$H2029","v":10345895.720865404}]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,{"$f":"F2030/E2030","v":0.951275737566732},{"$f":"B2030*$H2030","v":67.483502725535445},{"$f":"C2030*$H2030","v":68.14939288800494},{"$f":"D2030*$H2030","v":67.426421424902756},{"$f":"E2030*$H2030","v":67.711806999999993},{"$f":"G2030/$H2030","v":11099200.350686258}]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,{"$f":"F2031/E2031","v":0.95127589147607405},{"$f":"B2031*$H2031","v":67.740355280735344},{"$f":"C2031*$H2031","v":67.88304856700853},{"$f":"D2031*$H2031","v":66.817616714727663},{"$f":"E2031*$H2031","v":67.122024999999994},{"$f":"G2031/$H2031","v":15122531.884706995}]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,{"$f":"F2032/E2032","v":0.95127575619323101},{"$f":"B2032*$H2032","v":66.969815138554978},{"$f":"C2032*$H2032","v":67.045918150326187},{"$f":"D2032*$H2032","v":66.218306339886567},{"$f":"E2032*$H2032","v":66.227821000000006},{"$f":"G2032/$H2032","v":13900385.786047526}]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,{"$f":"F2033/E2033","v":0.9512756218491677},{"$f":"B2033*$H2033","v":66.218296988196187},{"$f":"C2033*$H2033","v":67.464465198991732},{"$f":"D2033*$H2033","v":66.142193035897009},{"$f":"E2033*$H2033","v":67.160056999999995},{"$f":"G2033/$H2033","v":19438004.69106511}]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,{"$f":"F2034/E2034","v":0.95127570434208408},{"$f":"B2034*$H2034","v":67.416912020550612},{"$f":"C2034*$H2034","v":67.854497893272253},{"$f":"D2034*$H2034","v":67.37886004110122},{"$f":"E2034*$H2034","v":67.454964000000004},{"$f":"G2034/$H2034","v":10168030.105099456}]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,{"$f":"F2035/E2035","v":0.95127573651393127},{"$f":"B2035*$H2035","v":67.493010651836215},{"$f":"C2035*$H2035","v":67.78791088653422},{"$f":"D2035*$H2035","v":67.217147347177331},{"$f":"E2035*$H2035","v":67.359832999999995},{"$f":"G2035/$H2035","v":11254150.178614605}]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,{"$f":"F2036/E2036","v":0.95127595700671241},{"$f":"B2036*$H2036","v":67.435951640929886},{"$f":"C2036*$H2036","v":67.702307957615815},{"$f":"D2036*$H2036","v":67.112521620651435},{"$f":"E2036*$H2036","v":67.150565999999998},{"$f":"G2036/$H2036","v":11740967.400399871}]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,{"$f":"F2037/E2037","v":0.95127575396140207},{"$f":"B2037*$H2037","v":66.827121715788493},{"$f":"C2037*$H2037","v":67.026888672844635},{"$f":"D2037*$H2037","v":66.456125123019305},{"$f":"E2037*$H2037","v":66.931763000000004},{"$f":"G2037/$H2037","v":14411699.176510559}]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,{"$f":"F2038/E2038","v":0.9512755541113771},{"$f":"B2038*$H2038","v":66.941263596644262},{"$f":"C2038*$H2038","v":67.787897888527837},{"$f":"D2038*$H2038","v":66.903211623204257},{"$f":"E2038*$H2038","v":67.550078999999997},{"$f":"G2038/$H2038","v":11916946.620781895}]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,{"$f":"F2039/E2039","v":0.95127575125073571},{"$f":"B2039*$H2039","v":67.721322634091379},{"$f":"C2039*$H2039","v":67.997193553229835},{"$f":"D2039*$H2039","v":67.43593705488891},{"$f":"E2039*$H2039","v":67.559601000000001},{"$f":"G2039/$H2039","v":8178070.3332040105}]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,{"$f":"F2040/E2040","v":0.95127599531337947},{"$f":"B2040*$H2040","v":67.645236978010402},{"$f":"C2040*$H2040","v":67.997210998828351},{"$f":"D2040*$H2040","v":67.512058338666534},{"$f":"E2040*$H2040","v":67.759392000000005},{"$f":"G2040/$H2040","v":6870666.3809453892}]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,{"$f":"F2041/E2041","v":0.95127574736842102},{"$f":"B2041*$H2041","v":67.806934321145306},{"$f":"C2041*$H2041","v":67.835471642290599},{"$f":"D2041*$H2041","v":67.369348428631568},{"$f":"E2041*$H2041","v":67.778396999999998},{"$f":"G2041/$H2041","v":8695480.8034188244}]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,{"$f":"F2042/E2042","v":0.95127586360832239},{"$f":"B2042*$H2042","v":67.816457267913165},{"$f":"C2042*$H2042","v":67.88304657836575},{"$f":"D2042*$H2042","v":67.512048991558501},{"$f":"E2042*$H2042","v":67.635711999999998},{"$f":"G2042/$H2042","v":11166582.067695245}]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,{"$f":"F2043/E2043","v":0.95127553346869331},{"$f":"B2043*$H2043","v":67.749844444915865},{"$f":"C2043*$H2043","v":67.968634012511529},{"$f":"D2043*$H2043","v":67.150536102452932},{"$f":"E2043*$H2043","v":67.217133000000004},{"$f":"G2043/$H2043","v":13344083.342197888}]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,{"$f":"F2044/E2044","v":0.95127573651393127},{"$f":"B2044*$H2044","v":67.32178101926371},{"$f":"C2044*$H2044","v":67.645218574781381},{"$f":"D2044*$H2044","v":67.312273018277253},{"$f":"E2044*$H2044","v":67.359832999999995},{"$f":"G2044/$H2044","v":8910560.497488169}]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,{"$f":"F2045/E2045","v":0.95127576874025788},{"$f":"B2045*$H2045","v":67.61668354460906},{"$f":"C2045*$H2045","v":67.787913182982308},{"$f":"D2045*$H2045","v":66.903226718053872},{"$f":"E2045*$H2045","v":67.131530999999995},{"$f":"G2045/$H2045","v":9349339.3737735562}]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,{"$f":"F2046/E2046","v":0.95127570376180437},{"$f":"B2046*$H2046","v":67.226652082295317},{"$f":"C2046*$H2046","v":67.502522987661933},{"$f":"D2046*$H2046","v":67.064937115207215},{"$f":"E2046*$H2046","v":67.378860000000003},{"$f":"G2046/$H2046","v":6739686.4806350227}]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,{"$f":"F2047/E2047","v":0.95127571002984601},{"$f":"B2047*$H2047","v":67.179093496134854},{"$f":"C2047*$H2047","v":67.854498298980332},{"$f":"D2047*$H2047","v":67.179093496134854},{"$f":"E2047*$H2047","v":67.797416999999996},{"$f":"G2047/$H2047","v":9891979.6866302453}]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,{"$f":"F2048/E2048","v":0.95127566909713379},{"$f":"B2048*$H2048","v":67.997187680890121},{"$f":"C2048*$H2048","v":68.19695462012487},{"$f":"D2048*$H2048","v":67.816443401210336},{"$f":"E2048*$H2048","v":68.035233000000005},{"$f":"G2048/$H2048","v":6389525.3473358424}]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,{"$f":"F2049/E2049","v":0.9512758417009568},{"$f":"B2049*$H2049","v":68.044760005593602},{"$f":"C2049*$H2049","v":68.130378636450047},{"$f":"D2049*$H2049","v":67.616688730655682},{"$f":"E2049*$H2049","v":67.921097000000003},{"$f":"G2049/$H2049","v":7681157.9561767094}]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,{"$f":"F2050/E2050","v":0.95127586364650296},{"$f":"B2050*$H2050","v":67.940120279081526},{"$f":"C2050*$H2050","v":68.025738911913152},{"$f":"D2050*$H2050","v":67.340819338811812},{"$f":"E2050*$H2050","v":67.350334000000004},{"$f":"G2050/$H2050","v":8982883.2272101287}]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,{"$f":"F2051/E2051","v":0.95127571602718886},{"$f":"B2051*$H2051","v":67.22665294909001},{"$f":"C2051*$H2051","v":67.55959849842381},{"$f":"D2051*$H2051","v":67.007863339506628},{"$f":"E2051*$H2051","v":67.026886000000005},{"$f":"G2051/$H2051","v":8697583.5297823604}]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,{"$f":"F2052/E2052","v":0.95127581237585868},{"$f":"B2052*$H2052","v":67.150555790508619},{"$f":"C2052*$H2052","v":67.616686646227649},{"$f":"D2052*$H2052","v":67.12201941868895},{"$f":"E2052*$H2052","v":67.445457000000005},{"$f":"G2052/$H2052","v":8633668.4830529056}]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,{"$f":"F2053/E2053","v":0.95127576962853744},{"$f":"B2053*$H2053","v":67.578631625687066},{"$f":"C2053*$H2053","v":67.607168947500156},{"$f":"D2053*$H2053","v":67.160067433223205},{"$f":"E2053*$H2053","v":67.483504999999994},{"$f":"G2053/$H2053","v":6551517.6555307861}]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,{"$f":"F2054/E2054","v":0.95127581237585868},{"$f":"B2054*$H2054","v":67.426426727373425},{"$f":"C2054*$H2054","v":67.464478711144281},{"$f":"D2054*$H2054","v":67.036407449402574},{"$f":"E2054*$H2054","v":67.445457000000005},{"$f":"G2054/$H2054","v":10984616.516110195}]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,{"$f":"F2055/E2055","v":0.95127586803580366},{"$f":"B2055*$H2055","v":67.502534644544752},{"$f":"C2055*$H2055","v":67.654742588533963},{"$f":"D2055*$H2055","v":67.217156640513366},{"$f":"E2055*$H2055","v":67.283744999999996},{"$f":"G2055/$H2055","v":5415463.7714473242}]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,{"$f":"F2056/E2056","v":0.95127572787970005},{"$f":"B2056*$H2056","v":67.302757747488783},{"$f":"C2056*$H2056","v":67.378861708270605},{"$f":"D2056*$H2056","v":66.370504680339494},{"$f":"E2056*$H2056","v":66.389533999999998},{"$f":"G2056/$H2056","v":11045272.881522261}]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,{"$f":"F2057/E2057","v":0.95127590018166897},{"$f":"B2057*$H2057","v":66.399060686508193},{"$f":"C2057*$H2057","v":66.770057336303154},{"$f":"D2057*$H2057","v":66.218316362921868},{"$f":"E2057*$H2057","v":66.627364999999998},{"$f":"G2057/$H2057","v":9712954.9883850291}]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,{"$f":"F2058/E2058","v":0.95127567072925845},{"$f":"B2058*$H2058","v":66.17073375337587},{"$f":"C2058*$H2058","v":66.25635236884419},{"$f":"D2058*$H2058","v":65.428739681482725},{"$f":"E2058*$H2058","v":65.447768999999994},{"$f":"G2058/$H2058","v":17747221.46216321}]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,{"$f":"F2059/E2059","v":0.95745471445552088},{"$f":"B2059*$H2059","v":65.834588080871043},{"$f":"C2059*$H2059","v":66.265439830011886},{"$f":"D2059*$H2059","v":65.796288934838103},{"$f":"E2059*$H2059","v":66.198418000000004},{"$f":"G2059/$H2059","v":14912872.415192762}]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,{"$f":"F2060/E2060","v":0.95745477924479439},{"$f":"B2060*$H2060","v":66.207999899687096},{"$f":"C2060*$H2060","v":66.571829843435779},{"$f":"D2060*$H2060","v":66.102678916515387},{"$f":"E2060*$H2060","v":66.294167000000002},{"$f":"G2060/$H2060","v":8722082.9443109222}]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,{"$f":"F2061/E2061","v":0.95745478731157663},{"$f":"B2061*$H2061","v":66.236722186214877},{"$f":"C2061*$H2061","v":66.246298648997566},{"$f":"D2061*$H2061","v":65.882462000000004},{"$f":"E2061*$H2061","v":65.882462000000004},{"$f":"G2061/$H2061","v":7387189.5505999746}]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,{"$f":"F2062/E2062","v":0.95745467946624208},{"$f":"B2062*$H2062","v":65.901607502570798},{"$f":"C2062*$H2062","v":66.28459033181197},{"$f":"D2062*$H2062","v":65.844155434529426},{"$f":"E2062*$H2062","v":66.207993000000002},{"$f":"G2062/$H2062","v":6625587.7547503971}]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,{"$f":"F2063/E2063","v":0.95745473593570596},{"$f":"B2063*$H2063","v":66.246295094300976},{"$f":"C2063*$H2063","v":66.792044293784315},{"$f":"D2063*$H2063","v":66.131398611079206},{"$f":"E2063*$H2063","v":66.715446},{"$f":"G2063/$H2063","v":9651944.5287077911}]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,{"$f":"F2064/E2064","v":0.95745468762416652},{"$f":"B2064*$H2064","v":66.763318240397197},{"$f":"C2064*$H2064","v":66.954806305557966},{"$f":"D2064*$H2064","v":66.619699079798878},{"$f":"E2064*$H2064","v":66.772887999999995},{"$f":"G2064/$H2064","v":7907006.0420151362}]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,{"$f":"F2065/E2065","v":0.95745473138412784},{"$f":"B2065*$H2065","v":66.811190198529715},{"$f":"C2065*$H2065","v":66.926087638659993},{"$f":"D2065*$H2065","v":66.370761979547737},{"$f":"E2065*$H2065","v":66.476082000000005},{"$f":"G2065/$H2065","v":13739970.746170029}]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,{"$f":"F2066/E2066","v":0.95745465260176299},{"$f":"B2066*$H2066","v":66.619696642939971},{"$f":"C2066*$H2066","v":67.079271046370209},{"$f":"D2066*$H2066","v":66.590973960816584},{"$f":"E2066*$H2066","v":66.993103000000005},{"$f":"G2066/$H2066","v":9206806.7934560347}]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,{"$f":"F2067/E2067","v":0.95745476039407218},{"$f":"B2067*$H2067","v":67.021833227585049},{"$f":"C2067*$H2067","v":67.184598621942527},{"$f":"D2067*$H2067","v":66.686725976356655},{"$f":"E2067*$H2067","v":66.792045999999999},{"$f":"G2067/$H2067","v":12150025.757051971}]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,{"$f":"F2068/E2068","v":0.95745464035464023},{"$f":"B2068*$H2068","v":66.945226538687166},{"$f":"C2068*$H2068","v":67.155867517019828},{"$f":"D2068*$H2068","v":66.859059450873801},{"$f":"E2068*$H2068","v":66.954802999999998},{"$f":"G2068/$H2068","v":21654602.866951909}]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,{"$f":"F2069/E2069","v":0.95745485292152277},{"$f":"B2069*$H2069","v":66.801622215970085},{"$f":"C2069*$H2069","v":66.830351606286854},{"$f":"D2069*$H2069","v":66.361193941081027},{"$f":"E2069*$H2069","v":66.677154999999999},{"$f":"G2069/$H2069","v":7933220.0122260777}]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,{"$f":"F2070/E2070","v":0.95745476482060365},{"$f":"B2070*$H2070","v":66.65800359917472},{"$f":"C2070*$H2070","v":67.289919914137258},{"$f":"D2070*$H2070","v":66.648427136616988},{"$f":"E2070*$H2070","v":67.031409999999994},{"$f":"G2070/$H2070","v":8230676.0481541427}]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,{"$f":"F2071/E2071","v":0.95745466666666679},{"$f":"B2071*$H2071","v":66.715441173333346},{"$f":"C2071*$H2071","v":67.079272031757341},{"$f":"D2071*$H2071","v":66.523953112364012},{"$f":"E2071*$H2071","v":66.782463000000007},{"$f":"G2071/$H2071","v":9622283.2482234128}]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,{"$f":"F2072/E2072","v":0.95745484084234234},{"$f":"B2072*$H2072","v":67.040985083416288},{"$f":"C2072*$H2072","v":67.289925256944983},{"$f":"D2072*$H2072","v":66.906941405698362},{"$f":"E2072*$H2072","v":67.165458999999998},{"$f":"G2072/$H2072","v":6566262.6912711198}]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,{"$f":"F2073/E2073","v":0.95745468364570685},{"$f":"B2073*$H2073","v":67.050550538254171},{"$f":"C2073*$H2073","v":67.155870553455202},{"$f":"D2073*$H2073","v":66.801610405596918},{"$f":"E2073*$H2073","v":67.060126999999994},{"$f":"G2073/$H2073","v":7712323.2317200964}]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,{"$f":"F2074/E2074","v":0.95745483965102141},{"$f":"B2074*$H2074","v":67.040985000000006},{"$f":"C2074*$H2074","v":67.452690581049936},{"$f":"D2074*$H2074","v":66.906941322448859},{"$f":"E2074*$H2074","v":67.040985000000006},{"$f":"G2074/$H2074","v":12593387.698990401}]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,{"$f":"F2075/E2075","v":0.95745478422217967},{"$f":"B2075*$H2075","v":67.127155879271797},{"$f":"C2075*$H2075","v":67.730349520967422},{"$f":"D2075*$H2075","v":67.031411358304368},{"$f":"E2075*$H2075","v":67.634604999999993},{"$f":"G2075/$H2075","v":7954527.0706304871}]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,{"$f":"F2076/E2076","v":0.95745470181869441},{"$f":"B2076*$H2076","v":67.529279161817811},{"$f":"C2076*$H2076","v":67.921838461927592},{"$f":"D2076*$H2076","v":67.337791093818169},{"$f":"E2076*$H2076","v":67.912261999999998},{"$f":"G2076/$H2076","v":9047425.4119234029}]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,{"$f":"F2077/E2077","v":0.95745474440519773},{"$f":"B2077*$H2077","v":68.02716246235353},{"$f":"C2077*$H2077","v":68.276095908625152},{"$f":"D2077*$H2077","v":67.931411243184542},{"$f":"E2077*$H2077","v":68.017585999999994},{"$f":"G2077/$H2077","v":9017971.9202957321}]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,{"$f":"F2078/E2078","v":0.95745473789482605},{"$f":"B2078*$H2078","v":67.7877983153179},{"$f":"C2078*$H2078","v":68.237796297400038},{"$f":"D2078*$H2078","v":67.213319727852564},{"$f":"E2078*$H2078","v":67.816520999999995},{"$f":"G2078/$H2078","v":21655749.540275}]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,{"$f":"F2079/E2079","v":0.95745479061269689},{"$f":"B2079*$H2079","v":67.806948271191189},{"$f":"C2079*$H2079","v":68.496316677887137},{"$f":"D2079*$H2079","v":67.65375933451233},{"$f":"E2079*$H2079","v":67.835669999999993},{"$f":"G2079/$H2079","v":21311606.772516586}]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,{"$f":"F2080/E2080","v":0.95745470376269126},{"$f":"B2080*$H2080","v":68.151625813828375},{"$f":"C2080*$H2080","v":68.209071181144722},{"$f":"D2080*$H2080","v":67.644176735743542},{"$f":"E2080*$H2080","v":67.663321999999994},{"$f":"G2080/$H2080","v":9782499.3320221584}]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,{"$f":"F2081/E2081","v":0.95745468642999199},{"$f":"B2081*$H2081","v":67.490978931540766},{"$f":"C2081*$H2081","v":67.730342603148259},{"$f":"D2081*$H2081","v":67.117571603833071},{"$f":"E2081*$H2081","v":67.548430999999994},{"$f":"G2081/$H2081","v":10060110.55824968}]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,{"$f":"F2082/E2082","v":0.95745469306849607},{"$f":"B2082*$H2082","v":67.567577689843759},{"$f":"C2082*$H2082","v":68.448434092557392},{"$f":"D2082*$H2082","v":67.471833177991613},{"$f":"E2082*$H2082","v":68.362267000000003},{"$f":"G2082/$H2082","v":10164867.403604388}]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,{"$f":"F2083/E2083","v":0.95745459832723412},{"$f":"B2083*$H2083","v":68.256939272203127},{"$f":"C2083*$H2083","v":68.582470005815992},{"$f":"D2083*$H2083","v":68.084597444504212},{"$f":"E2083*$H2083","v":68.477149999999995},{"$f":"G2083/$H2083","v":6216691.6430283692}]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,{"$f":"F2084/E2084","v":0.95745465208468394},{"$f":"B2084*$H2084","v":68.4580076240549},{"$f":"C2084*$H2084","v":68.917588729419506},{"$f":"D2084*$H2084","v":68.237790181711475},{"$f":"E2084*$H2084","v":68.620773},{"$f":"G2084/$H2084","v":15374827.380020916}]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,{"$f":"F2085/E2085","v":0.95745474440519773},{"$f":"B2085*$H2085","v":68.458014224971635},{"$f":"C2085*$H2085","v":68.544181322149129},{"$f":"D2085*$H2085","v":67.873965873429725},{"$f":"E2085*$H2085","v":68.017585999999994},{"$f":"G2085/$H2085","v":9519092.2111540399}]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,{"$f":"F2086/E2086","v":0.95745472695692291},{"$f":"B2086*$H2086","v":68.266524904392782},{"$f":"C2086*$H2086","v":68.544180073027206},{"$f":"D2086*$H2086","v":68.199503073505795},{"$f":"E2086*$H2086","v":68.352692000000005},{"$f":"G2086/$H2086","v":9202628.3352365997}]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,{"$f":"F2087/E2087","v":0.95745473479360277},{"$f":"B2087*$H2087","v":68.458013537742602},{"$f":"C2087*$H2087","v":68.821843464599965},{"$f":"D2087*$H2087","v":68.362269979172709},{"$f":"E2087*$H2087","v":68.467590000000001},{"$f":"G2087/$H2087","v":10865996.711836943}]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,{"$f":"F2088/E2088","v":0.95745473890541699},{"$f":"B2088*$H2088","v":68.467590294035844},{"$f":"C2088*$H2088","v":68.534612125759224},{"$f":"D2088*$H2088","v":68.103752705978096},{"$f":"E2088*$H2088","v":68.180351000000002},{"$f":"G2088/$H2088","v":12585242.424906259}]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,{"$f":"F2089/E2089","v":0.95745467576477949},{"$f":"B2089*$H2089","v":68.199499427089265},{"$f":"C2089*$H2089","v":68.611205895122808},{"$f":"D2089*$H2089","v":68.036727344935869},{"$f":"E2089*$H2089","v":68.486732000000003},{"$f":"G2089/$H2089","v":9031968.0073550586}]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,{"$f":"F2090/E2090","v":0.9574547863301639},{"$f":"B2090*$H2090","v":68.247376212159296},{"$f":"C2090*$H2090","v":68.419718073698718},{"$f":"D2090*$H2090","v":67.548438047957433},{"$f":"E2090*$H2090","v":67.596305999999998},{"$f":"G2090/$H2090","v":9281378.219499154}]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$H2091","v":67.95055968298162},{"$f":"C2091*$H2091","v":68.065449457453511},{"$f":"D2091*$H2091","v":67.759064916920764},{"$f":"E2091*$H2091","v":67.921836999999996},{"$f":"G2091/$H2091","v":7376850.4542360967}]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,{"$f":"F2092/E2092","v":0.95745468121075028},{"$f":"B2092*$H2092","v":68.075025919174976},{"$f":"C2092*$H2092","v":68.19949981500578},{"$f":"D2092*$H2092","v":67.797364061623853},{"$f":"E2092*$H2092","v":67.921836999999996},{"$f":"G2092/$H2092","v":14091633.019056894}]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,{"$f":"F2093/E2093","v":0.95745466112870781},{"$f":"B2093*$H2093","v":68.142046317620824},{"$f":"C2093*$H2093","v":68.28566643169944},{"$f":"D2093*$H2093","v":67.988857401658862},{"$f":"E2093*$H2093","v":68.170769000000007},{"$f":"G2093/$H2093","v":9457262.4350958969}]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,{"$f":"F2094/E2094","v":0.95745477558854808},{"$f":"B2094*$H2094","v":68.304819860667919},{"$f":"C2094*$H2094","v":68.687803685812881},{"$f":"D2094*$H2094","v":68.189930074871171},{"$f":"E2094*$H2094","v":68.659081},{"$f":"G2094/$H2094","v":11793455.197984662}]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,{"$f":"F2095/E2095","v":0.95745470288205858},{"$f":"B2095*$H2095","v":68.831417632736489},{"$f":"C2095*$H2095","v":69.166525821290506},{"$f":"D2095*$H2095","v":68.773973222927665},{"$f":"E2095*$H2095","v":68.888863000000001},{"$f":"G2095/$H2095","v":15658913.110844925}]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,{"$f":"F2096/E2096","v":0.95745469573329467},{"$f":"B2096*$H2096","v":68.927161630930485},{"$f":"C2096*$H2096","v":68.975037238081242},{"$f":"D2096*$H2096","v":68.726097102281202},{"$f":"E2096*$H2096","v":68.850571000000002},{"$f":"G2096/$H2096","v":6717915.7704937551}]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,{"$f":"F2097/E2097","v":0.95745458674790818},{"$f":"B2097*$H2097","v":68.93673024584939},{"$f":"C2097*$H2097","v":69.492055821072341},{"$f":"D2097*$H2097","v":68.831409283852537},{"$f":"E2097*$H2097","v":69.425033999999997},{"$f":"G2097/$H2097","v":9199914.1493686568}]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,{"$f":"F2098/E2098","v":0.95745480597833532},{"$f":"B2098*$H2098","v":69.425049896398704},{"$f":"C2098*$H2098","v":69.846325223755144},{"$f":"D2098*$H2098","v":69.300575984347489},{"$f":"E2098*$H2098","v":69.827179000000001},{"$f":"G2098/$H2098","v":8254279.941625596}]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,{"$f":"F2099/E2099","v":0.95745481763115226},{"$f":"B2099*$H2099","v":69.702713595912343},{"$f":"C2099*$H2099","v":70.133565391481909},{"$f":"D2099*$H2099","v":69.539940532186137},{"$f":"E2099*$H2099","v":69.865478999999993},{"$f":"G2099/$H2099","v":16362129.796118625}]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,{"$f":"F2100/E2100","v":0.95745463384553531},{"$f":"B2100*$H2100","v":69.731422897879597},{"$f":"C2100*$H2100","v":69.836742907602613},{"$f":"D2100*$H2100","v":68.946310098126261},{"$f":"E2100*$H2100","v":68.994179000000003},{"$f":"G2100/$H2100","v":11143295.591090372}]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,{"$f":"F2101/E2101","v":0.95745468003103917},{"$f":"B2101*$H2101","v":68.687796830517385},{"$f":"C2101*$H2101","v":69.693127116914027},{"$f":"D2101*$H2101","v":68.649497685861462},{"$f":"E2101*$H2101","v":69.549507000000006},{"$f":"G2101/$H2101","v":13614848.067354379}]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,{"$f":"F2102/E2102","v":0.95745470155429624},{"$f":"B2102*$H2102","v":69.539932101524428},{"$f":"C2102*$H2102","v":69.942068820905448},{"$f":"D2102*$H2102","v":69.28142316192357},{"$f":"E2102*$H2102","v":69.664406},{"$f":"G2102/$H2102","v":10919054.429445649}]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,{"$f":"F2103/E2103","v":0.95745462508554557},{"$f":"B2103*$H2103","v":69.673970195111281},{"$f":"C2103*$H2103","v":69.798444083645521},{"$f":"D2103*$H2103","v":69.41546031870206},{"$f":"E2103*$H2103","v":69.444182999999995},{"$f":"G2103/$H2103","v":9185291.6781453099}]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,{"$f":"F2104/E2104","v":0.95745462805829562},{"$f":"B2104*$H2104","v":69.405884073036589},{"$f":"C2104*$H2104","v":69.425036995416278},{"$f":"D2104*$H2104","v":68.821835792466402},{"$f":"E2104*$H2104","v":68.917586999999997},{"$f":"G2104/$H2104","v":8871647.544517193}]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,{"$f":"F2105/E2105","v":0.95745481550995259},{"$f":"B2105*$H2105","v":68.869724879630894},{"$f":"C2105*$H2105","v":68.96546940372707},{"$f":"D2105*$H2105","v":68.563340296122519},{"$f":"E2105*$H2105","v":68.802704000000006},{"$f":"G2105/$H2105","v":8363214.5040026326}]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,{"$f":"F2106/E2106","v":0.95745467576477949},{"$f":"B2106*$H2106","v":68.706949447789924},{"$f":"C2106*$H2106","v":68.754818351759454},{"$f":"D2106*$H2106","v":68.256944792725804},{"$f":"E2106*$H2106","v":68.486732000000003},{"$f":"G2106/$H2106","v":13659132.208586037}]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,{"$f":"F2107/E2107","v":0.95745480576002795},{"$f":"B2107*$H2107","v":68.553762177508389},{"$f":"C2107*$H2107","v":68.85057891202284},{"$f":"D2107*$H2107","v":68.323975896490396},{"$f":"E2107*$H2107","v":68.726105000000004},{"$f":"G2107/$H2107","v":9531729.2733787261}]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,{"$f":"F2108/E2108","v":0.95745464514437295},{"$f":"B2108*$H2108","v":68.745246393729914},{"$f":"C2108*$H2108","v":69.099499825160109},{"$f":"D2108*$H2108","v":68.678224568569803},{"$f":"E2108*$H2108","v":69.032477999999998},{"$f":"G2108/$H2108","v":5896676.1805711221}]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,{"$f":"F2109/E2109","v":0.957454678730842},{"$f":"B2109*$H2109","v":69.089933447036273},{"$f":"C2109*$H2109","v":69.262267629570388},{"$f":"D2109*$H2109","v":68.917590647410037},{"$f":"E2109*$H2109","v":69.185676999999998},{"$f":"G2109/$H2109","v":8394131.0001779702}]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,{"$f":"F2110/E2110","v":0.95745468003103917},{"$f":"B2110*$H2110","v":69.243122459844741},{"$f":"C2110*$H2110","v":69.616528827602181},{"$f":"D2110*$H2110","v":69.118655266350089},{"$f":"E2110*$H2110","v":69.549507000000006},{"$f":"G2110/$H2110","v":8772321.2128721476}]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,{"$f":"F2111/E2111","v":0.95745471633172552},{"$f":"B2111*$H2111","v":69.693129759241017},{"$f":"C2111*$H2111","v":69.932493438323945},{"$f":"D2111*$H2111","v":69.56866351848204},{"$f":"E2111*$H2111","v":69.817595999999995},{"$f":"G2111/$H2111","v":6917611.7543978458}]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,{"$f":"F2112/E2112","v":0.95745462151710503},{"$f":"B2112*$H2112","v":69.606948111929668},{"$f":"C2112*$H2112","v":69.836742008366897},{"$f":"D2112*$H2112","v":69.405883598865699},{"$f":"E2112*$H2112","v":69.731421999999995},{"$f":"G2112/$H2112","v":6277790.9938707398}]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,{"$f":"F2113/E2113","v":0.9574547008599722},{"$f":"B2113*$H2113","v":69.616530342073872},{"$f":"C2113*$H2113","v":69.616530342073872},{"$f":"D2113*$H2113","v":68.879293094775804},{"$f":"E2113*$H2113","v":68.927161999999996},{"$f":"G2113/$H2113","v":9615389.6280743442}]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,{"$f":"F2114/E2114","v":0.95745474511148965},{"$f":"B2114*$H2114","v":68.840998088425593},{"$f":"C2114*$H2114","v":69.59738733706368},{"$f":"D2114*$H2114","v":68.802698941166383},{"$f":"E2114*$H2114","v":69.520790000000005},{"$f":"G2114/$H2114","v":11136714.350669777}]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,{"$f":"F2115/E2115","v":0.95745463478446768},{"$f":"B2115*$H2115","v":69.453760164719924},{"$f":"C2115*$H2115","v":69.472906385051701},{"$f":"D2115*$H2115","v":69.051631133019711},{"$f":"E2115*$H2115","v":69.118651999999997},{"$f":"G2115/$H2115","v":8085500.5749099404}]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,{"$f":"F2116/E2116","v":0.95745465876967129},{"$f":"B2116*$H2116","v":69.252697383719635},{"$f":"C2116*$H2116","v":69.281420066028076},{"$f":"D2116*$H2116","v":68.687795305226899},{"$f":"E2116*$H2116","v":68.821838},{"$f":"G2116/$H2116","v":10726252.053749276}]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,{"$f":"F2117/E2117","v":0.95745463384553531},{"$f":"B2117*$H2117","v":69.089930208112364},{"$f":"C2117*$H2117","v":69.587802787893509},{"$f":"D2117*$H2117","v":68.831412669700896},{"$f":"E2117*$H2117","v":68.994179000000003},{"$f":"G2117/$H2117","v":14411126.660467979}]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,{"$f":"F2118/E2118","v":0.95745472086485206},{"$f":"B2118*$H2118","v":69.166527120367476},{"$f":"C2118*$H2118","v":69.214402728774886},{"$f":"D2118*$H2118","v":68.563333518586774},{"$f":"E2118*$H2118","v":68.678229999999999},{"$f":"G2118/$H2118","v":9551887.7297289111}]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,{"$f":"F2119/E2119","v":0.9574547008599722},{"$f":"B2119*$H2119","v":68.678228565049906},{"$f":"C2119*$H2119","v":69.042059436467298},{"$f":"D2119*$H2119","v":68.515456478630199},{"$f":"E2119*$H2119","v":68.927161999999996},{"$f":"G2119/$H2119","v":9216832.9134253357}]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,{"$f":"F2120/E2120","v":0.95745477351916375},{"$f":"B2120*$H2120","v":68.841000130937417},{"$f":"C2120*$H2120","v":69.05164113856641},{"$f":"D2120*$H2120","v":68.122909050798043},{"$f":"E2120*$H2120","v":68.697379999999995},{"$f":"G2120/$H2120","v":10224921.605452785}]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,{"$f":"F2121/E2121","v":0.95745479319710225},{"$f":"B2121*$H2121","v":68.515463086275048},{"$f":"C2121*$H2121","v":68.764403247415871},{"$f":"D2121*$H2121","v":68.314397579703652},{"$f":"E2121*$H2121","v":68.323975000000004},{"$f":"G2121/$H2121","v":13734329.906156659}]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,{"$f":"F2122/E2122","v":0.96342204762031136},{"$f":"B2122*$H2122","v":67.853814813898538},{"$f":"C2122*$H2122","v":68.248813999734665},{"$f":"D2122*$H2122","v":67.121612130862999},{"$f":"E2122*$H2122","v":67.641861000000006},{"$f":"G2122/$H2122","v":18559571.108182546}]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,{"$f":"F2123/E2123","v":0.96342210024620423},{"$f":"B2123*$H2123","v":67.834553932023638},{"$f":"C2123*$H2123","v":68.374067417895205},{"$f":"D2123*$H2123","v":67.43954701723429},{"$f":"E2123*$H2123","v":67.564789000000005},{"$f":"G2123/$H2123","v":11563363.552852951}]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,{"$f":"F2124/E2124","v":0.96342208265542206},{"$f":"B2124*$H2124","v":68.007960960957917},{"$f":"C2124*$H2124","v":68.181377899257981},{"$f":"D2124*$H2124","v":67.622597908428247},{"$f":"E2124*$H2124","v":67.757476999999994},{"$f":"G2124/$H2124","v":10406549.922922898}]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,{"$f":"F2125/E2125","v":0.96342213987375769},{"$f":"B2125*$H2125","v":67.853821311308764},{"$f":"C2125*$H2125","v":68.316267792136713},{"$f":"D2125*$H2125","v":67.786382724939727},{"$f":"E2125*$H2125","v":68.007964999999999},{"$f":"G2125/$H2125","v":8760957.0619853139}]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,{"$f":"F2126/E2126","v":0.96342200665157163},{"$f":"B2126*$H2126","v":67.91161532202527},{"$f":"C2126*$H2126","v":68.335522931795978},{"$f":"D2126*$H2126","v":67.91161532202527},{"$f":"E2126*$H2126","v":68.036865000000006},{"$f":"G2126/$H2126","v":6972333.9861691147}]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,{"$f":"F2127/E2127","v":0.96342199302608833},{"$f":"B2127*$H2127","v":67.930886655113468},{"$f":"C2127*$H2127","v":68.248810132280127},{"$f":"D2127*$H2127","v":67.670758863308464},{"$f":"E2127*$H2127","v":67.728568999999993},{"$f":"G2127/$H2127","v":8788568.3130452689}]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,{"$f":"F2128/E2128","v":0.96342218276346359},{"$f":"B2128*$H2128","v":67.545530196968613},{"$f":"C2128*$H2128","v":67.622604935011879},{"$f":"D2128*$H2128","v":66.688084454309134},{"$f":"E2128*$H2128","v":66.928939999999997},{"$f":"G2128/$H2128","v":15551749.033869356}]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,{"$f":"F2129/E2129","v":0.96342212449135878},{"$f":"B2129*$H2129","v":67.0638150492656},{"$f":"C2129*$H2129","v":67.882721928239008},{"$f":"D2129*$H2129","v":66.919299803747649},{"$f":"E2129*$H2129","v":67.535888999999997},{"$f":"G2129/$H2129","v":13835575.975626824}]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,{"$f":"F2130/E2130","v":0.96342201995479482},{"$f":"B2130*$H2130","v":67.69966245195738},{"$f":"C2130*$H2130","v":67.757472590264754},{"$f":"D2130*$H2130","v":66.293067266245387},{"$f":"E2130*$H2130","v":66.321967999999998},{"$f":"G2130/$H2130","v":16877235.171314579}]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,{"$f":"F2131/E2131","v":0.96342200652370358},{"$f":"B2131*$H2131","v":66.524292440727748},{"$f":"C2131*$H2131","v":66.813314225574828},{"$f":"D2131*$H2131","v":65.869165476291627},{"$f":"E2131*$H2131","v":66.495384000000001},{"$f":"G2131/$H2131","v":16492461.135834631}]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,{"$f":"F2132/E2132","v":0.96342205101357326},{"$f":"B2132*$H2132","v":66.476121519936555},{"$f":"C2132*$H2132","v":66.948196398089109},{"$f":"D2132*$H2132","v":65.820994525247315},{"$f":"E2132*$H2132","v":66.283439999999999},{"$f":"G2132/$H2132","v":21124282.9438967}]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,{"$f":"F2133/E2133","v":0.96342204010348409},{"$f":"B2133*$H2133","v":66.447219069359335},{"$f":"C2133*$H2133","v":66.919293942165964},{"$f":"D2133*$H2133","v":66.30270479992177},{"$f":"E2133*$H2133","v":66.620636000000005},{"$f":"G2133/$H2133","v":16800632.875558257}]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,{"$f":"F2134/E2134","v":0.96342195645946727},{"$f":"B2134*$H2134","v":66.273797348268715},{"$f":"C2134*$H2134","v":67.333559573530209},{"$f":"D2134*$H2134","v":66.19672166490804},{"$f":"E2134*$H2134","v":67.266120999999998},{"$f":"G2134/$H2134","v":15475981.110907227}]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,{"$f":"F2135/E2135","v":0.96342210024620423},{"$f":"B2135*$H2135","v":67.603326847431958},{"$f":"C2135*$H2135","v":68.162113592418947},{"$f":"D2135*$H2135","v":67.516622712098183},{"$f":"E2135*$H2135","v":67.564789000000005},{"$f":"G2135/$H2135","v":8715598.2801870368}]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,{"$f":"F2136/E2136","v":0.96342204296550848},{"$f":"B2136*$H2136","v":67.612958975319387},{"$f":"C2136*$H2136","v":67.767102648505698},{"$f":"D2136*$H2136","v":67.362467317304279},{"$f":"E2136*$H2136","v":67.487717000000004},{"$f":"G2136/$H2136","v":7562313.9964432344}]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,{"$f":"F2137/E2137","v":0.96342214712868979},{"$f":"B2137*$H2137","v":67.59370169623746},{"$f":"C2137*$H2137","v":67.834557233019638},{"$f":"D2137*$H2137","v":67.410648598016564},{"$f":"E2137*$H2137","v":67.468451999999999},{"$f":"G2137/$H2137","v":8530320.8198952004}]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,{"$f":"F2138/E2138","v":0.96342202293525614},{"$f":"B2138*$H2138","v":67.526245733844007},{"$f":"C2138*$H2138","v":68.017592892385039},{"$f":"D2138*$H2138","v":67.352837477091853},{"$f":"E2138*$H2138","v":67.497344999999996},{"$f":"G2138/$H2138","v":12872032.925111352}]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,{"$f":"F2139/E2139","v":0.96342206971300548},{"$f":"B2139*$H2139","v":67.564786858706867},{"$f":"C2139*$H2139","v":67.805642376135125},{"$f":"D2139*$H2139","v":67.034909537475059},{"$f":"E2139*$H2139","v":67.622596999999999},{"$f":"G2139/$H2139","v":9910817.179893285}]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,{"$f":"F2140/E2140","v":0.96342212045271414},{"$f":"B2140*$H2140","v":67.87308549562735},{"$f":"C2140*$H2140","v":68.489674689294972},{"$f":"D2140*$H2140","v":67.824919206715322},{"$f":"E2140*$H2140","v":68.383705000000006},{"$f":"G2140/$H2140","v":10353820.810459157}]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,{"$f":"F2141/E2141","v":0.96342210036497955},{"$f":"B2141*$H2141","v":68.614922951415934},{"$f":"C2141*$H2141","v":68.643824651004792},{"$f":"D2141*$H2141","v":68.027235470193304},{"$f":"E2141*$H2141","v":68.219916999999995},{"$f":"G2141/$H2141","v":12014671.446310906}]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,{"$f":"F2142/E2142","v":0.96342216171930906},{"$f":"B2142*$H2142","v":67.921262401211294},{"$f":"C2142*$H2142","v":68.133216240211695},{"$f":"D2142*$H2142","v":67.458816873319535},{"$f":"E2142*$H2142","v":67.815285000000003},{"$f":"G2142/$H2142","v":10424609.687280677}]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,{"$f":"F2143/E2143","v":0.96342213755814066},{"$f":"B2143*$H2143","v":67.699670715944137},{"$f":"C2143*$H2143","v":67.853821148219851},{"$f":"D2143*$H2143","v":67.372110079440787},{"$f":"E2143*$H2143","v":67.844184999999996},{"$f":"G2143/$H2143","v":10590477.011313498}]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,{"$f":"F2144/E2144","v":0.96342209619025565},{"$f":"B2144*$H2144","v":67.911621633606927},{"$f":"C2144*$H2144","v":68.470408376241465},{"$f":"D2144*$H2144","v":67.853818234679707},{"$f":"E2144*$H2144","v":68.239188999999996},{"$f":"G2144/$H2144","v":9164934.0770946145}]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,{"$f":"F2145/E2145","v":0.96342203741651222},{"$f":"B2145*$H2145","v":68.335525113953224},{"$f":"C2145*$H2145","v":68.393328509354134},{"$f":"D2145*$H2145","v":68.075405017538898},{"$f":"E2145*$H2145","v":68.152473000000001},{"$f":"G2145/$H2145","v":8279237.6447909679}]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,{"$f":"F2146/E2146","v":0.96342203726438425},{"$f":"B2146*$H2146","v":68.287351111033445},{"$f":"C2146*$H2146","v":68.788335387521116},{"$f":"D2146*$H2146","v":68.229548679063683},{"$f":"E2146*$H2146","v":68.682357999999994},{"$f":"G2146/$H2146","v":9939257.8014822975}]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,{"$f":"F2147/E2147","v":0.96342195293155408},{"$f":"B2147*$H2147","v":68.634178000000006},{"$f":"C2147*$H2147","v":68.788329366156873},{"$f":"D2147*$H2147","v":68.152467023534228},{"$f":"E2147*$H2147","v":68.634178000000006},{"$f":"G2147/$H2147","v":7104467.5483809244}]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,{"$f":"F2148/E2148","v":0.96342212794578619},{"$f":"B2148*$H2148","v":68.643826616137261},{"$f":"C2148*$H2148","v":69.048461983030251},{"$f":"D2148*$H2148","v":68.595652619473583},{"$f":"E2148*$H2148","v":68.875045999999998},{"$f":"G2148/$H2148","v":9139814.983049158}]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,{"$f":"F2149/E2149","v":0.96342195018995369},{"$f":"B2149*$H2149","v":69.231502304072023},{"$f":"C2149*$H2149","v":69.279676291847366},{"$f":"D2149*$H2149","v":68.441496304916271},{"$f":"E2149*$H2149","v":68.470398000000003},{"$f":"G2149/$H2149","v":10727283.095389629}]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,{"$f":"F2150/E2150","v":0.96342201346045997},{"$f":"B2150*$H2150","v":68.489667083216048},{"$f":"C2150*$H2150","v":68.740158733559795},{"$f":"D2150*$H2150","v":68.374061258710853},{"$f":"E2150*$H2150","v":68.711258000000001},{"$f":"G2150/$H2150","v":8941875.8131309412}]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,{"$f":"F2151/E2151","v":0.96342206315789469},{"$f":"B2151*$H2151","v":68.537844609630568},{"$f":"C2151*$H2151","v":68.913579214262143},{"$f":"D2151*$H2151","v":68.470406028631572},{"$f":"E2151*$H2151","v":68.643822},{"$f":"G2151/$H2151","v":8413031.3285877351}]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,{"$f":"F2152/E2152","v":0.96342219782199834},{"$f":"B2152*$H2152","v":68.788346851335078},{"$f":"C2152*$H2152","v":68.903952697962737},{"$f":"D2152*$H2152","v":68.508953450544496},{"$f":"E2152*$H2152","v":68.749808999999999},{"$f":"G2152/$H2152","v":7300745.2141968859}]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,{"$f":"F2153/E2153","v":0.96342213048007419},{"$f":"B2153*$H2153","v":68.78834204312156},{"$f":"C2153*$H2153","v":69.366393394565335},{"$f":"D2153*$H2153","v":68.586023395720744},{"$f":"E2153*$H2153","v":69.212242000000003},{"$f":"G2153/$H2153","v":10320190.584625186}]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,{"$f":"F2154/E2154","v":0.96342205313964835},{"$f":"B2154*$H2154","v":69.221872591239631},{"$f":"C2154*$H2154","v":69.857735000000005},{"$f":"D2154*$H2154","v":69.173706305692917},{"$f":"E2154*$H2154","v":69.857735000000005},{"$f":"G2154/$H2154","v":10868653.012328554}]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,{"$f":"F2155/E2155","v":0.963422114537831},{"$f":"B2155*$H2155","v":69.607247775358289},{"$f":"C2155*$H2155","v":69.982981436605925},{"$f":"D2155*$H2155","v":69.424195646751869},{"$f":"E2155*$H2155","v":69.925179},{"$f":"G2155/$H2155","v":12145974.047537297}]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,{"$f":"F2156/E2156","v":0.96342206849315082},{"$f":"B2156*$H2156","v":70.194932873833039},{"$f":"C2156*$H2156","v":70.445424538485383},{"$f":"D2156*$H2156","v":70.060053784243991},{"$f":"E2156*$H2156","v":70.329811000000007},{"$f":"G2156/$H2156","v":10306074.901864871}]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,{"$f":"F2157/E2157","v":0.96342210614256019},{"$f":"B2157*$H2157","v":70.358715448169065},{"$f":"C2157*$H2157","v":70.4068894437425},{"$f":"D2157*$H2157","v":69.443467337599941},{"$f":"E2157*$H2157","v":69.771027000000004},{"$f":"G2157/$H2157","v":13300089.252990358}]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,{"$f":"F2158/E2158","v":0.96342205761447786},{"$f":"B2158*$H2158","v":69.790295780436892},{"$f":"C2158*$H2158","v":70.079318544033001},{"$f":"D2158*$H2158","v":69.559069669499124},{"$f":"E2158*$H2158","v":70.011878999999993},{"$f":"G2158/$H2158","v":14041198.136459103}]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,{"$f":"F2159/E2159","v":0.96342203269888915},{"$f":"B2159*$H2159","v":70.079316731673131},{"$f":"C2159*$H2159","v":70.406884076478875},{"$f":"D2159*$H2159","v":69.954074757688375},{"$f":"E2159*$H2159","v":70.223831000000004},{"$f":"G2159/$H2159","v":11781337.373200275}]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$H2160","v":70.272014997520515},{"$f":"C2160*$H2160","v":70.310552847737668},{"$f":"D2160*$H2160","v":70.011887157965617},{"$f":"E2160*$H2160","v":70.175667000000004},{"$f":"G2160/$H2160","v":6559014.5188587951}]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,{"$f":"F2161/E2161","v":0.96342216987491325},{"$f":"B2161*$H2161","v":70.32018225232558},{"$f":"C2161*$H2161","v":70.503234391446156},{"$f":"D2161*$H2161","v":70.060061156725851},{"$f":"E2161*$H2161","v":70.175667000000004},{"$f":"G2161/$H2161","v":7753402.6448341412}]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,{"$f":"F2162/E2162","v":0.96342217616007164},{"$f":"B2162*$H2162","v":70.300917157822596},{"$f":"C2162*$H2162","v":70.589939956981922},{"$f":"D2162*$H2162","v":70.16603901658236},{"$f":"E2162*$H2162","v":70.512871000000004},{"$f":"G2162/$H2162","v":6623575.9959710054}]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,{"$f":"F2163/E2163","v":0.96342213817865507},{"$f":"B2163*$H2163","v":70.464694222964695},{"$f":"C2163*$H2163","v":70.695913609283295},{"$f":"D2163*$H2163","v":70.040786555321802},{"$f":"E2163*$H2163","v":70.069694999999996},{"$f":"G2163/$H2163","v":6811344.4148229845}]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,{"$f":"F2164/E2164","v":0.96342200633870767},{"$f":"B2164*$H2164","v":70.002246834258528},{"$f":"C2164*$H2164","v":70.137124951723948},{"$f":"D2164*$H2164","v":69.790292066020001},{"$f":"E2164*$H2164","v":69.915535000000006},{"$f":"G2164/$H2164","v":10841458.811693279}]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,{"$f":"F2165/E2165","v":0.96342205679496784},{"$f":"B2165*$H2165","v":69.7324855805536},{"$f":"C2165*$H2165","v":69.828833566765439},{"$f":"D2165*$H2165","v":69.327850243543821},{"$f":"E2165*$H2165","v":69.665047000000001},{"$f":"G2165/$H2165","v":11697365.573599625}]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,{"$f":"F2166/E2166","v":0.96342190298035102},{"$f":"B2166*$H2166","v":69.819186272407933},{"$f":"C2166*$H2166","v":69.83845182020184},{"$f":"D2166*$H2166","v":69.376013160458882},{"$f":"E2166*$H2166","v":69.414551000000003},{"$f":"G2166/$H2166","v":12376716.745916862}]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,{"$f":"F2167/E2167","v":0.96342218548242153},{"$f":"B2167*$H2167","v":69.501275497279707},{"$f":"C2167*$H2167","v":70.445433092741212},{"$f":"D2167*$H2167","v":69.424200759018916},{"$f":"E2167*$H2167","v":69.963722000000004},{"$f":"G2167/$H2167","v":13935116.091682484}]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,{"$f":"F2168/E2168","v":0.96342222882140161},{"$f":"B2168*$H2168","v":69.973353589031717},{"$f":"C2168*$H2168","v":70.541776557725257},{"$f":"D2168*$H2168","v":69.857747738684282},{"$f":"E2168*$H2168","v":70.426163000000003},{"$f":"G2168/$H2168","v":13914667.52474645}]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,{"$f":"F2169/E2169","v":0.96342214448773911},{"$f":"B2169*$H2169","v":70.329816547604949},{"$f":"C2169*$H2169","v":70.435793946920754},{"$f":"D2169*$H2169","v":69.896279472851916},{"$f":"E2169*$H2169","v":70.214202999999998},{"$f":"G2169/$H2169","v":9919223.940073777}]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,{"$f":"F2170/E2170","v":0.96342195613426851},{"$f":"B2170*$H2170","v":69.742114441137744},{"$f":"C2170*$H2170","v":70.060045613505963},{"$f":"D2170*$H2170","v":69.077351364561181},{"$f":"E2170*$H2170","v":69.327843000000001},{"$f":"G2170/$H2170","v":12160403.782999566}]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,{"$f":"F2171/E2171","v":0.96342205383174451},{"$f":"B2171*$H2171","v":69.404925721460927},{"$f":"C2171*$H2171","v":69.771023211650842},{"$f":"D2171*$H2171","v":69.058092818659446},{"$f":"E2171*$H2171","v":69.501266000000001},{"$f":"G2171/$H2171","v":14164716.227664113}]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,{"$f":"F2172/E2172","v":0.96342210892840929},{"$f":"B2172*$H2172","v":69.06773291592188},{"$f":"C2172*$H2172","v":69.12553631561336},{"$f":"D2172*$H2172","v":67.574425756816524},{"$f":"E2172*$H2172","v":67.718941000000001},{"$f":"G2172/$H2172","v":24615482.435188998}]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,{"$f":"F2173/E2173","v":0.96342209993232741},{"$f":"B2173*$H2173","v":68.181379121944516},{"$f":"C2173*$H2173","v":68.749802014592987},{"$f":"D2173*$H2173","v":67.362471300424133},{"$f":"E2173*$H2173","v":67.391373000000002},{"$f":"G2173/$H2173","v":23766737.343484603}]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,{"$f":"F2174/E2174","v":0.96342208336618795},{"$f":"B2174*$H2174","v":67.622597958316902},{"$f":"C2174*$H2174","v":68.537846047248536},{"$f":"D2174*$H2174","v":67.622597958316902},{"$f":"E2174*$H2174","v":68.104309000000001},{"$f":"G2174/$H2174","v":19414128.368999384}]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,{"$f":"F2175/E2175","v":0.96342207628894794},{"$f":"B2175*$H2175","v":68.480043109462571},{"$f":"C2175*$H2175","v":69.058094428391797},{"$f":"D2175*$H2175","v":68.27772543686396},{"$f":"E2175*$H2175","v":68.952117999999999},{"$f":"G2175/$H2175","v":23735806.520112984}]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,{"$f":"F2176/E2176","v":0.96342206608754466},{"$f":"B2176*$H2176","v":69.443464450434348},{"$f":"C2176*$H2176","v":70.42615110415538},{"$f":"D2176*$H2176","v":69.433828302929342},{"$f":"E2176*$H2176","v":70.166031000000004},{"$f":"G2176/$H2176","v":19227709.902086377}]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,{"$f":"F2177/E2177","v":0.96342218011843217},{"$f":"B2177*$H2177","v":70.281645149373077},{"$f":"C2177*$H2177","v":70.667014984842638},{"$f":"D2177*$H2177","v":70.146767007578674},{"$f":"E2177*$H2177","v":70.320183},{"$f":"G2177/$H2177","v":13669292.934880445}]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,{"$f":"F2178/E2178","v":0.96342200485371066},{"$f":"B2178*$H2178","v":70.204564383955912},{"$f":"C2178*$H2178","v":70.512858462087095},{"$f":"D2178*$H2178","v":69.501262466724683},{"$f":"E2178*$H2178","v":70.098586999999995},{"$f":"G2178/$H2178","v":15039930.50501289}]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,{"$f":"F2179/E2179","v":0.96342198414777946},{"$f":"B2179*$H2179","v":70.088949346750951},{"$f":"C2179*$H2179","v":70.541758642722399},{"$f":"D2179*$H2179","v":69.790290458509119},{"$f":"E2179*$H2179","v":70.291267000000005},{"$f":"G2179/$H2179","v":8940941.9151044749}]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,{"$f":"F2180/E2180","v":0.96342210639110093},{"$f":"B2180*$H2180","v":70.705547424620789},{"$f":"C2180*$H2180","v":71.524455251631124},{"$f":"D2180*$H2180","v":70.580305441056268},{"$f":"E2180*$H2180","v":71.476287999999997},{"$f":"G2180/$H2180","v":11303456.634177759}]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,{"$f":"F2181/E2181","v":0.96342204824789524},{"$f":"B2181*$H2181","v":71.457011391702295},{"$f":"C2181*$H2181","v":72.632387253986778},{"$f":"D2181*$H2181","v":71.351034966395019},{"$f":"E2181*$H2181","v":72.410804999999996},{"$f":"G2181/$H2181","v":17145237.676509742}]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,{"$f":"F2182/E2182","v":0.96342191149344392},{"$f":"B2182*$H2182","v":72.266279507967056},{"$f":"C2182*$H2182","v":72.574574519644941},{"$f":"D2182*$H2182","v":71.986886190212033},{"$f":"E2182*$H2182","v":72.458961000000002},{"$f":"G2182/$H2182","v":16657603.287351856}]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,{"$f":"F2183/E2183","v":0.96342208814766239},{"$f":"B2183*$H2183","v":72.468610433889253},{"$f":"C2183*$H2183","v":73.277882097667018},{"$f":"D2183*$H2183","v":72.439708734666922},{"$f":"E2183*$H2183","v":73.191176999999996},{"$f":"G2183/$H2183","v":22084816.47011907}]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,{"$f":"F2184/E2184","v":0.96342208957202746},{"$f":"B2184*$H2184","v":73.13337467310096},{"$f":"C2184*$H2184","v":73.971547073918188},{"$f":"D2184*$H2184","v":73.123738525361063},{"$f":"E2184*$H2184","v":73.711426000000003},{"$f":"G2184/$H2184","v":15049478.475670787}]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,{"$f":"F2185/E2185","v":0.96342201981736786},{"$f":"B2185*$H2185","v":73.451292864032084},{"$f":"C2185*$H2185","v":73.817398048672786},{"$f":"D2185*$H2185","v":72.41080286316145},{"$f":"E2185*$H2185","v":72.449332999999996},{"$f":"G2185/$H2185","v":24713676.364293098}]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,{"$f":"F2186/E2186","v":0.97002651546013274},{"$f":"B2186*$H2186","v":71.898368235984577},{"$f":"C2186*$H2186","v":72.509482030644918},{"$f":"D2186*$H2186","v":71.811061969487113},{"$f":"E2186*$H2186","v":72.470680000000002},{"$f":"G2186/$H2186","v":14552901.157865498}]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,{"$f":"F2187/E2187","v":0.97002663222052499},{"$f":"B2187*$H2187","v":72.470688723168792},{"$f":"C2187*$H2187","v":72.519192964859712},{"$f":"D2187*$H2187","v":71.946873371743081},{"$f":"E2187*$H2187","v":72.373688000000001},{"$f":"G2187/$H2187","v":12238942.319370266}]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,{"$f":"F2188/E2188","v":0.97002657245533919},{"$f":"B2188*$H2188","v":72.344583713772337},{"$f":"C2188*$H2188","v":72.858696827147099},{"$f":"D2188*$H2188","v":72.063275037733717},{"$f":"E2188*$H2188","v":72.829597000000007},{"$f":"G2188/$H2188","v":7886588.0762789324}]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,{"$f":"F2189/E2189","v":0.97002647176079726},{"$f":"B2189*$H2189","v":73.004194204770542},{"$f":"C2189*$H2189","v":73.24670082271075},{"$f":"D2189*$H2189","v":72.88778811807984},{"$f":"E2189*$H2189","v":72.994491999999994},{"$f":"G2189/$H2189","v":8338947.6838882593}]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,{"$f":"F2190/E2190","v":0.97002666784904668},{"$f":"B2190*$H2190","v":73.043010999113221},{"$f":"C2190*$H2190","v":73.770531000000005},{"$f":"D2190*$H2190","v":73.043010999113221},{"$f":"E2190*$H2190","v":73.770531000000005},{"$f":"G2190/$H2190","v":7570101.1563763851}]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,{"$f":"F2191/E2191","v":0.97002659636401944},{"$f":"B2191*$H2191","v":73.683219289784319},{"$f":"C2191*$H2191","v":74.265234277576127},{"$f":"D2191*$H2191","v":73.683219289784319},{"$f":"E2191*$H2191","v":74.187636999999995},{"$f":"G2191/$H2191","v":7510309.5392511291}]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,{"$f":"F2192/E2192","v":0.97002659195557495},{"$f":"B2192*$H2192","v":74.265233940065627},{"$f":"C2192*$H2192","v":74.711445202338609},{"$f":"D2192*$H2192","v":74.139132423164597},{"$f":"E2192*$H2192","v":74.527145000000004},{"$f":"G2192/$H2192","v":8135447.0747967055}]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,{"$f":"F2193/E2193","v":0.97002651625677061},{"$f":"B2193*$H2193","v":74.711439372016926},{"$f":"C2193*$H2193","v":74.789042463343975},{"$f":"D2193*$H2193","v":74.245830524319743},{"$f":"E2193*$H2193","v":74.294326999999996},{"$f":"G2193/$H2193","v":7013004.1663719499}]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,{"$f":"F2194/E2194","v":0.97002649500678906},{"$f":"B2194*$H2194","v":74.245828897846138},{"$f":"C2194*$H2194","v":74.915149119453801},{"$f":"D2194*$H2194","v":74.207026868019369},{"$f":"E2194*$H2194","v":74.798743999999999},{"$f":"G2194/$H2194","v":11637826.449184762}]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,{"$f":"F2195/E2195","v":0.97002648430678295},{"$f":"B2195*$H2195","v":74.362234167063917},{"$f":"C2195*$H2195","v":74.827842029398752},{"$f":"D2195*$H2195","v":73.741410426922187},{"$f":"E2195*$H2195","v":74.78904},{"$f":"G2195/$H2195","v":23009990.305523377}]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,{"$f":"F2196/E2196","v":0.97002646341046916},{"$f":"B2196*$H2196","v":74.769641739731881},{"$f":"C2196*$H2196","v":75.526261411165592},{"$f":"D2196*$H2196","v":74.740541915856042},{"$f":"E2196*$H2196","v":75.293457000000004},{"$f":"G2196/$H2196","v":23778732.715088375}]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,{"$f":"F2197/E2197","v":0.97002656466692838},{"$f":"B2197*$H2197","v":75.196456382900593},{"$f":"C2197*$H2197","v":75.836676825660462},{"$f":"D2197*$H2197","v":75.167356555987155},{"$f":"E2197*$H2197","v":75.225562999999994},{"$f":"G2197/$H2197","v":30667716.827130962}]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,{"$f":"F2198/E2198","v":0.97002656943504362},{"$f":"B2198*$H2198","v":75.177059131215884},{"$f":"C2198*$H2198","v":75.642674794624412},{"$f":"D2198*$H2198","v":74.915154867548125},{"$f":"E2198*$H2198","v":75.021850999999998},{"$f":"G2198/$H2198","v":25797128.438012015}]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,{"$f":"F2199/E2199","v":0.97002668483664889},{"$f":"B2199*$H2199","v":74.905461573112703},{"$f":"C2199*$H2199","v":75.39047491553103},{"$f":"D2199*$H2199","v":74.701756939323701},{"$f":"E2199*$H2199","v":75.099463999999998},{"$f":"G2199/$H2199","v":13041187.626843784}]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,{"$f":"F2200/E2200","v":0.97002653222305779},{"$f":"B2200*$H2200","v":74.983053850921962},{"$f":"C2200*$H2200","v":75.138254215971514},{"$f":"D2200*$H2200","v":74.26522936694424},{"$f":"E2200*$H2200","v":74.507735999999994},{"$f":"G2200/$H2200","v":19152362.72705159}]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,{"$f":"F2201/E2201","v":0.9700265905888088},{"$f":"B2201*$H2201","v":74.43014320595907},{"$f":"C2201*$H2201","v":74.488342861341224},{"$f":"D2201*$H2201","v":73.605614783799041},{"$f":"E2201*$H2201","v":74.420440999999997},{"$f":"G2201/$H2201","v":20176354.122540068}]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,{"$f":"F2202/E2202","v":0.97002656677524435},{"$f":"B2202*$H2202","v":74.371934934604852},{"$f":"C2202*$H2202","v":74.507738653953382},{"$f":"D2202*$H2202","v":74.100328465934354},{"$f":"E2202*$H2202","v":74.449539000000001},{"$f":"G2202/$H2202","v":11499891.221623279}]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,{"$f":"F2203/E2203","v":0.97002647899631256},{"$f":"B2203*$H2203","v":74.52713632133964},{"$f":"C2203*$H2203","v":74.740543116745329},{"$f":"D2203*$H2203","v":74.284629701590561},{"$f":"E2203*$H2203","v":74.585335000000001},{"$f":"G2203/$H2203","v":14728773.192648396}]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,{"$f":"F2204/E2204","v":0.97002646981729801},{"$f":"B2204*$H2204","v":74.401027324907346},{"$f":"C2204*$H2204","v":74.818138706928792},{"$f":"D2204*$H2204","v":74.061519030497763},{"$f":"E2204*$H2204","v":74.721137999999996},{"$f":"G2204/$H2204","v":22052697.184674837}]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,{"$f":"F2205/E2205","v":0.97002648761924348},{"$f":"B2205*$H2205","v":74.168224273340869},{"$f":"C2205*$H2205","v":74.187628683199208},{"$f":"D2205*$H2205","v":73.411604583024356},{"$f":"E2205*$H2205","v":73.644408999999996},{"$f":"G2205/$H2205","v":17199324.155516002}]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,{"$f":"F2206/E2206","v":0.97002655837626817},{"$f":"B2206*$H2206","v":73.780218090045835},{"$f":"C2206*$H2206","v":74.624143135886314},{"$f":"D2206*$H2206","v":73.760820468957988},{"$f":"E2206*$H2206","v":74.110031000000006},{"$f":"G2206/$H2206","v":19090714.414044704}]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,{"$f":"F2207/E2207","v":0.97002652252894539},{"$f":"B2207*$H2207","v":74.042126404687437},{"$f":"C2207*$H2207","v":74.672644614357779},{"$f":"D2207*$H2207","v":73.557113143422967},{"$f":"E2207*$H2207","v":73.625015000000005},{"$f":"G2207/$H2207","v":16162238.491300818}]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,{"$f":"F2208/E2208","v":0.97002660571388377},{"$f":"B2208*$H2208","v":73.993628513828455},{"$f":"C2208*$H2208","v":74.624146777569081},{"$f":"D2208*$H2208","v":73.566813897234525},{"$f":"E2208*$H2208","v":73.683220000000006},{"$f":"G2208/$H2208","v":26051450.394396443}]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,{"$f":"F2209/E2209","v":0.97002648223519328},{"$f":"B2209*$H2209","v":73.392207526020655},{"$f":"C2209*$H2209","v":73.877220767138255},{"$f":"D2209*$H2209","v":71.888663568476659},{"$f":"E2209*$H2209","v":73.440703999999997},{"$f":"G2209/$H2209","v":36616423.005437151}]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,{"$f":"F2210/E2210","v":0.97002667410070764},{"$f":"B2210*$H2210","v":72.800504801338136},{"$f":"C2210*$H2210","v":73.052706886470943},{"$f":"D2210*$H2210","v":71.752874053256008},{"$f":"E2210*$H2210","v":72.625900000000001},{"$f":"G2210/$H2210","v":29523414.937584247}]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,{"$f":"F2211/E2211","v":0.97002644804738436},{"$f":"B2211*$H2211","v":72.402773112230321},{"$f":"C2211*$H2211","v":73.05268986239561},{"$f":"D2211*$H2211","v":71.646154422806248},{"$f":"E2211*$H2211","v":72.072968000000003},{"$f":"G2211/$H2211","v":34248550.714131825}]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,{"$f":"F2212/E2212","v":0.97002647179038204},{"$f":"B2212*$H2212","v":72.645281502355246},{"$f":"C2212*$H2212","v":73.702614236712634},{"$f":"D2212*$H2212","v":72.276674353154306},{"$f":"E2212*$H2212","v":72.557982999999993},{"$f":"G2212/$H2212","v":24552422.735476263}]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,{"$f":"F2213/E2213","v":0.97002650634249465},{"$f":"B2213*$H2213","v":72.179676217051053},{"$f":"C2213*$H2213","v":73.450408030280201},{"$f":"D2213*$H2213","v":71.549157047875426},{"$f":"E2213*$H2213","v":73.411606000000006},{"$f":"G2213/$H2213","v":25887436.926526304}]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,{"$f":"F2214/E2214","v":0.9700265371853819},{"$f":"B2214*$H2214","v":72.965397097110966},{"$f":"C2214*$H2214","v":73.760818857602985},{"$f":"D2214*$H2214","v":72.800494525842524},{"$f":"E2214*$H2214","v":73.692916999999994},{"$f":"G2214/$H2214","v":15930492.009876607}]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,{"$f":"F2215/E2215","v":0.97002652252894539},{"$f":"B2215*$H2215","v":73.692915886550495},{"$f":"C2215*$H2215","v":73.857818455327376},{"$f":"D2215*$H2215","v":72.868395282453946},{"$f":"E2215*$H2215","v":73.625015000000005},{"$f":"G2215/$H2215","v":16103580.301366322}]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,{"$f":"F2216/E2216","v":0.97002653222305779},{"$f":"B2216*$H2216","v":73.702618828387529},{"$f":"C2216*$H2216","v":74.624141123919841},{"$f":"D2216*$H2216","v":73.634717941158442},{"$f":"E2216*$H2216","v":74.507735999999994},{"$f":"G2216/$H2216","v":14051574.412879758}]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,{"$f":"F2217/E2217","v":0.97002659195557495},{"$f":"B2217*$H2217","v":74.168232250896665},{"$f":"C2217*$H2217","v":74.895752194863348},{"$f":"D2217*$H2217","v":74.061528355754959},{"$f":"E2217*$H2217","v":74.527145000000004},{"$f":"G2217/$H2217","v":14860108.083160838}]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,{"$f":"F2218/E2218","v":0.9700266039007327},{"$f":"B2218*$H2218","v":74.022728203611692},{"$f":"C2218*$H2218","v":74.371937781015973},{"$f":"D2218*$H2218","v":73.198206560322689},{"$f":"E2218*$H2218","v":73.615318000000002},{"$f":"G2218/$H2218","v":18493822.672347892}]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,{"$f":"F2219/E2219","v":0.97002639708044702},{"$f":"B2219*$H2219","v":73.906313133612059},{"$f":"C2219*$H2219","v":74.110018676998948},{"$f":"D2219*$H2219","v":73.324291475205399},{"$f":"E2219*$H2219","v":73.751105999999993},{"$f":"G2219/$H2219","v":11287734.058531951}]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,{"$f":"F2220/E2220","v":0.9700265330188681},{"$f":"B2220*$H2220","v":73.925721111341403},{"$f":"C2220*$H2220","v":74.23612960190745},{"$f":"D2220*$H2220","v":73.634718001568416},{"$f":"E2220*$H2220","v":74.032425000000003},{"$f":"G2220/$H2220","v":11827408.436235877}]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,{"$f":"F2221/E2221","v":0.97002649829848031},{"$f":"B2221*$H2221","v":74.391334094563462},{"$f":"C2221*$H2221","v":74.55623762924769},{"$f":"D2221*$H2221","v":73.925718465300676},{"$f":"E2221*$H2221","v":74.051818999999995},{"$f":"G2221/$H2221","v":15359683.499507286}]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,{"$f":"F2222/E2222","v":0.97002653482626588},{"$f":"B2222*$H2222","v":73.644412583957049},{"$f":"C2222*$H2222","v":73.983920901119703},{"$f":"D2222*$H2222","v":72.994496745676514},{"$f":"E2222*$H2222","v":73.256400999999997},{"$f":"G2222/$H2222","v":20441193.398437634}]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,{"$f":"F2223/E2223","v":0.97002647176079726},{"$f":"B2223*$H2223","v":73.469803031109848},{"$f":"C2223*$H2223","v":73.74140947317639},{"$f":"D2223*$H2223","v":72.781085206186148},{"$f":"E2223*$H2223","v":72.994491999999994},{"$f":"G2223/$H2223","v":19069891.944723722}]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,{"$f":"F2224/E2224","v":0.97002666617768296},{"$f":"B2224*$H2224","v":72.994506629870642},{"$f":"C2224*$H2224","v":73.266113126373725},{"$f":"D2224*$H2224","v":71.820775333822311},{"$f":"E2224*$H2224","v":72.790801999999999},{"$f":"G2224/$H2224","v":24278507.819584131}]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,{"$f":"F2225/E2225","v":0.97002664547097617},{"$f":"B2225*$H2225","v":73.227309526550698},{"$f":"C2225*$H2225","v":73.692925226456708},{"$f":"D2225*$H2225","v":72.57739361413843},{"$f":"E2225*$H2225","v":72.916900999999996},{"$f":"G2225/$H2225","v":12680476.415189397}]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,{"$f":"F2226/E2226","v":0.97002643659610788},{"$f":"B2226*$H2226","v":72.878083271386274},{"$f":"C2226*$H2226","v":73.314600017986706},{"$f":"D2226*$H2226","v":72.344573581390591},{"$f":"E2226*$H2226","v":73.052689000000001},{"$f":"G2226/$H2226","v":13925084.400173139}]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,{"$f":"F2227/E2227","v":0.9700266039007327},{"$f":"B2227*$H2227","v":72.86840139510285},{"$f":"C2227*$H2227","v":73.819022616792552},{"$f":"D2227*$H2227","v":72.654994572218087},{"$f":"E2227*$H2227","v":73.615318000000002},{"$f":"G2227/$H2227","v":13271079.317034261}]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,{"$f":"F2228/E2228","v":0.97002639708044702},{"$f":"B2228*$H2228","v":73.557103630663079},{"$f":"C2228*$H2228","v":74.032414625179712},{"$f":"D2228*$H2228","v":73.314597031392978},{"$f":"E2228*$H2228","v":73.751105999999993},{"$f":"G2228/$H2228","v":16979022.477709014}]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,{"$f":"F2229/E2229","v":0.97002661797384349},{"$f":"B2229*$H2229","v":73.809321481523284},{"$f":"C2229*$H2229","v":73.867528898761421},{"$f":"D2229*$H2229","v":72.713194313292689},{"$f":"E2229*$H2229","v":73.178809999999999},{"$f":"G2229/$H2229","v":22211555.436493162}]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,{"$f":"F2230/E2230","v":0.97002656768604667},{"$f":"B2230*$H2230","v":73.421312848210007},{"$f":"C2230*$H2230","v":73.460114880944019},{"$f":"D2230*$H2230","v":72.490088313257971},{"$f":"E2230*$H2230","v":72.587090000000003},{"$f":"G2230/$H2230","v":15601943.806654872}]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,{"$f":"F2231/E2231","v":0.97002655738337551},{"$f":"B2231*$H2231","v":71.626757117082221},{"$f":"C2231*$H2231","v":71.781965246369793},{"$f":"D2231*$H2231","v":70.026219117558995},{"$f":"E2231*$H2231","v":71.335753999999994},{"$f":"G2231/$H2231","v":31056366.210491028}]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,{"$f":"F2232/E2232","v":0.97002645395724119},{"$f":"B2232*$H2232","v":71.752857769243576},{"$f":"C2232*$H2232","v":73.741408119750119},{"$f":"D2232*$H2232","v":71.723757945651329},{"$f":"E2232*$H2232","v":73.634711999999993},{"$f":"G2232/$H2232","v":21794869.525209796}]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,{"$f":"F2233/E2233","v":0.97002646274962712},{"$f":"B2233*$H2233","v":72.538577914390657},{"$f":"C2233*$H2233","v":72.955689293372984},{"$f":"D2233*$H2233","v":71.869256745014027},{"$f":"E2233*$H2233","v":72.654983999999999},{"$f":"G2233/$H2233","v":21623224.525797158}]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,{"$f":"F2234/E2234","v":0.97002649704574939},{"$f":"B2234*$H2234","v":72.46097641923798},{"$f":"C2234*$H2234","v":73.052693552462387},{"$f":"D2234*$H2234","v":71.840160431155198},{"$f":"E2234*$H2234","v":72.228172000000001},{"$f":"G2234/$H2234","v":19329678.165601365}]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,{"$f":"F2235/E2235","v":0.97002647176079726},{"$f":"B2235*$H2235","v":72.247574526823598},{"$f":"C2235*$H2235","v":73.324297120292783},{"$f":"D2235*$H2235","v":72.150566059488682},{"$f":"E2235*$H2235","v":72.994491999999994},{"$f":"G2235/$H2235","v":19520085.84428535}]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,{"$f":"F2236/E2236","v":0.97002641747921947},{"$f":"B2236*$H2236","v":73.31459857313223},{"$f":"C2236*$H2236","v":74.022713977786395},{"$f":"D2236*$H2236","v":73.256392137951408},{"$f":"E2236*$H2236","v":73.586205000000007},{"$f":"G2236/$H2236","v":20181409.132003747}]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,{"$f":"F2237/E2237","v":0.97002654659180654},{"$f":"B2237*$H2237","v":72.751990994385494},{"$f":"C2237*$H2237","v":73.751117367348513},{"$f":"D2237*$H2237","v":72.470682325847321},{"$f":"E2237*$H2237","v":73.595917},{"$f":"G2237/$H2237","v":22761129.659362759}]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,{"$f":"F2238/E2238","v":0.97002648597198249},{"$f":"B2238*$H2238","v":73.198197661419314},{"$f":"C2238*$H2238","v":73.518308341843039},{"$f":"D2238*$H2238","v":72.169972496368473},{"$f":"E2238*$H2238","v":72.257271000000003},{"$f":"G2238/$H2238","v":20677064.276139073}]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,{"$f":"F2239/E2239","v":0.97002662927593986},{"$f":"B2239*$H2239","v":72.334885745106831},{"$f":"C2239*$H2239","v":72.519192744722517},{"$f":"D2239*$H2239","v":70.259028758456324},{"$f":"E2239*$H2239","v":70.307533000000006},{"$f":"G2239/$H2239","v":30628437.512253486}]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,{"$f":"F2240/E2240","v":0.97002653186204568},{"$f":"B2240*$H2240","v":71.403653980391709},{"$f":"C2240*$H2240","v":71.42305063092283},{"$f":"D2240*$H2240","v":70.482131685202361},{"$f":"E2240*$H2240","v":70.782837000000001},{"$f":"G2240/$H2240","v":18818041.981758937}]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,{"$f":"F2241/E2241","v":0.97002654911492181},{"$f":"B2241*$H2241","v":70.27842057329643},{"$f":"C2241*$H2241","v":70.550033827207912},{"$f":"D2241*$H2241","v":69.453898976575303},{"$f":"E2241*$H2241","v":70.113517999999999},{"$f":"G2241/$H2241","v":22568866.821197018}]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,{"$f":"F2242/E2242","v":0.97002654059276194},{"$f":"B2242*$H2242","v":70.36572622462549},{"$f":"C2242*$H2242","v":70.753737810889149},{"$f":"D2242*$H2242","v":69.201689525781475},{"$f":"E2242*$H2242","v":69.298698000000002},{"$f":"G2242/$H2242","v":14717638.541390778}]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,{"$f":"F2243/E2243","v":0.97002652464494576},{"$f":"B2243*$H2243","v":69.735205886698623},{"$f":"C2243*$H2243","v":70.365725067770896},{"$f":"D2243*$H2243","v":69.288994655388478},{"$f":"E2243*$H2243","v":69.667304999999999},{"$f":"G2243/$H2243","v":19008655.466147281}]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,{"$f":"F2244/E2244","v":0.97002644695628493},{"$f":"B2244*$H2244","v":70.297817580948418},{"$f":"C2244*$H2244","v":71.316341470146725},{"$f":"D2244*$H2244","v":70.132915025018747},{"$f":"E2244*$H2244","v":71.229042000000007},{"$f":"G2244/$H2244","v":17605808.639122225}]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,{"$f":"F2245/E2245","v":0.97002669106171424},{"$f":"B2245*$H2245","v":71.403665699079468},{"$f":"C2245*$H2245","v":71.675271232523372},{"$f":"D2245*$H2245","v":70.288133064305114},{"$f":"E2245*$H2245","v":71.306663999999998},{"$f":"G2245/$H2245","v":19363590.891959272}]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,{"$f":"F2246/E2246","v":0.9700266402334492},{"$f":"B2246*$H2246","v":71.258156021522538},{"$f":"C2246*$H2246","v":71.927477313363539},{"$f":"D2246*$H2246","v":71.093253432736134},{"$f":"E2246*$H2246","v":71.801368999999994},{"$f":"G2246/$H2246","v":14932167.220184898}]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,{"$f":"F2247/E2247","v":0.97002652729406835},{"$f":"B2247*$H2247","v":71.869261527111419},{"$f":"C2247*$H2247","v":72.034171856910575},{"$f":"D2247*$H2247","v":71.326049581906318},{"$f":"E2247*$H2247","v":71.966269999999994},{"$f":"G2247/$H2247","v":20905201.486157339}]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,{"$f":"F2248/E2248","v":0.974426516880048},{"$f":"B2248*$H2248","v":72.146540284225281},{"$f":"C2248*$H2248","v":72.7019633988469},{"$f":"D2248*$H2248","v":71.659327025785245},{"$f":"E2248*$H2248","v":72.058837999999994},{"$f":"G2248/$H2248","v":18122556.903050531}]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,{"$f":"F2249/E2249","v":0.97442646979865777},{"$f":"B2249*$H2249","v":72.594772000000006},{"$f":"C2249*$H2249","v":72.740937919322747},{"$f":"D2249*$H2249","v":71.980886247306259},{"$f":"E2249*$H2249","v":72.594772000000006},{"$f":"G2249/$H2249","v":11973504.786267528}]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,{"$f":"F2250/E2250","v":0.97442634710618814},{"$f":"B2250*$H2250","v":72.682457332945191},{"$f":"C2250*$H2250","v":72.867601262174404},{"$f":"D2250*$H2250","v":71.941899155702558},{"$f":"E2250*$H2250","v":72.010109},{"$f":"G2250/$H2250","v":14395957.212835215}]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,{"$f":"F2251/E2251","v":0.97442645725413735},{"$f":"B2251*$H2251","v":72.302440204977614},{"$f":"C2251*$H2251","v":72.546046819291149},{"$f":"D2251*$H2251","v":72.058833590664079},{"$f":"E2251*$H2251","v":72.516814999999994},{"$f":"G2251/$H2251","v":9707043.4916701745}]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,{"$f":"F2252/E2252","v":0.97442658616169253},{"$f":"B2252*$H2252","v":72.692221378809094},{"$f":"C2252*$H2252","v":73.267136962350847},{"$f":"D2252*$H2252","v":72.624012492204358},{"$f":"E2252*$H2252","v":73.120971999999995},{"$f":"G2252/$H2252","v":12836677.670373419}]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,{"$f":"F2253/E2253","v":0.97442650230727279},{"$f":"B2253*$H2253","v":73.150197528206959},{"$f":"C2253*$H2253","v":73.423034999999999},{"$f":"D2253*$H2253","v":72.721446943912269},{"$f":"E2253*$H2253","v":73.423034999999999},{"$f":"G2253/$H2253","v":11907106.356946427}]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,{"$f":"F2254/E2254","v":0.97442657094553686},{"$f":"B2254*$H2254","v":73.997955746457222},{"$f":"C2254*$H2254","v":74.21233154091837},{"$f":"D2254*$H2254","v":73.413293957330467},{"$f":"E2254*$H2254","v":74.075905000000006},{"$f":"G2254/$H2254","v":17030631.650260635}]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,{"$f":"F2255/E2255","v":0.9744265281977128},{"$f":"B2255*$H2255","v":73.783577689557333},{"$f":"C2255*$H2255","v":74.134372214135041},{"$f":"D2255*$H2255","v":73.471762174960602},{"$f":"E2255*$H2255","v":74.124626000000006},{"$f":"G2255/$H2255","v":13718325.202747058}]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,{"$f":"F2256/E2256","v":0.97442649854297658},{"$f":"B2256*$H2256","v":74.036928282574848},{"$f":"C2256*$H2256","v":74.397461214903259},{"$f":"D2256*$H2256","v":73.822553478468905},{"$f":"E2256*$H2256","v":73.949225999999996},{"$f":"G2256/$H2256","v":12713632.088745596}]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,{"$f":"F2257/E2257","v":0.97442653687080139},{"$f":"B2257*$H2257","v":74.085648623860493},{"$f":"C2257*$H2257","v":74.777490490612223},{"$f":"D2257*$H2257","v":73.803063953741429},{"$f":"E2257*$H2257","v":74.689796000000001},{"$f":"G2257/$H2257","v":12975837.091428125}]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,{"$f":"F2258/E2258","v":0.97442639840720324},{"$f":"B2258*$H2258","v":74.563105082839996},{"$f":"C2258*$H2258","v":74.563105082839996},{"$f":"D2258*$H2258","v":73.608171110106539},{"$f":"E2258*$H2258","v":74.455924999999993},{"$f":"G2258/$H2258","v":9870832.7439837735}]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,{"$f":"F2259/E2259","v":0.97442646543829248},{"$f":"B2259*$H2259","v":74.114875012383592},{"$f":"C2259*$H2259","v":75.293930061137473},{"$f":"D2259*$H2259","v":74.114875012383592},{"$f":"E2259*$H2259","v":74.524139000000005},{"$f":"G2259/$H2259","v":13050959.155014189}]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,{"$f":"F2260/E2260","v":0.97442650643356388},{"$f":"B2260*$H2260","v":74.524142135318485},{"$f":"C2260*$H2260","v":75.566778497202407},{"$f":"D2260*$H2260","v":74.202580413768899},{"$f":"E2260*$H2260","v":75.469329999999999},{"$f":"G2260/$H2260","v":24475524.672753818}]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,{"$f":"F2261/E2261","v":0.97442649540026149},{"$f":"B2261*$H2261","v":75.722681983127828},{"$f":"C2261*$H2261","v":76.550943529791539},{"$f":"D2261*$H2261","v":75.50830717971327},{"$f":"E2261*$H2261","v":76.385292000000007},{"$f":"G2261/$H2261","v":18792079.32711051}]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,{"$f":"F2262/E2262","v":0.97442651201185837},{"$f":"B2262*$H2262","v":76.589921895279048},{"$f":"C2262*$H2262","v":76.940716414029822},{"$f":"D2262*$H2262","v":76.248874564927917},{"$f":"E2262*$H2262","v":76.706856000000002},{"$f":"G2262/$H2262","v":14243660.069699636}]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,{"$f":"F2263/E2263","v":0.97442644197891715},{"$f":"B2263*$H2263","v":76.843270188883849},{"$f":"C2263*$H2263","v":77.09662301265125},{"$f":"D2263*$H2263","v":76.24886908485027},{"$f":"E2263*$H2263","v":76.395034999999993},{"$f":"G2263/$H2263","v":18708338.787459161}]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,{"$f":"F2264/E2264","v":0.97442654869743806},{"$f":"B2264*$H2264","v":76.404789581072308},{"$f":"C2264*$H2264","v":76.940719310723154},{"$f":"D2264*$H2264","v":76.141689540791262},{"$f":"E2264*$H2264","v":76.414528000000004},{"$f":"G2264/$H2264","v":20324569.385423675}]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,{"$f":"F2265/E2265","v":0.97442652834863652},{"$f":"B2265*$H2265","v":76.356063735825686},{"$f":"C2265*$H2265","v":76.950463918118345},{"$f":"D2265*$H2265","v":76.346316547262617},{"$f":"E2265*$H2265","v":76.843277},{"$f":"G2265/$H2265","v":12022969.058379693}]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,{"$f":"F2266/E2266","v":0.97442643198510559},{"$f":"B2266*$H2266","v":76.969941913650629},{"$f":"C2266*$H2266","v":77.359713460871106},{"$f":"D2266*$H2266","v":76.775059550532902},{"$f":"E2266*$H2266","v":76.823775999999995},{"$f":"G2266/$H2266","v":12515670.346867615}]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,{"$f":"F2267/E2267","v":0.97442646183843284},{"$f":"B2267*$H2267","v":76.648389385916971},{"$f":"C2267*$H2267","v":76.930966238864883},{"$f":"D2267*$H2267","v":75.976032203969069},{"$f":"E2267*$H2267","v":76.190406999999993},{"$f":"G2267/$H2267","v":11726590.407285791}]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,{"$f":"F2268/E2268","v":0.9744264414623246},{"$f":"B2268*$H2268","v":76.219637225609475},{"$f":"C2268*$H2268","v":77.457155882987294},{"$f":"D2268*$H2268","v":76.151428349133553},{"$f":"E2268*$H2268","v":77.349968000000004},{"$f":"G2268/$H2268","v":13150402.590440631}]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,{"$f":"F2269/E2269","v":0.97442642422737991},{"$f":"B2269*$H2269","v":77.778717181829464},{"$f":"C2269*$H2269","v":78.684933756360934},{"$f":"D2269*$H2269","v":77.729992937338821},{"$f":"E2269*$H2269","v":78.509536999999995},{"$f":"G2269/$H2269","v":22228050.739873808}]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,{"$f":"F2270/E2270","v":0.97442655900621122},{"$f":"B2270*$H2270","v":78.6654590318511},{"$f":"C2270*$H2270","v":79.259852411858986},{"$f":"D2270*$H2270","v":78.382874355312751},{"$f":"E2270*$H2270","v":78.441338000000002},{"$f":"G2270/$H2270","v":18987372.44895032}]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,{"$f":"F2271/E2271","v":0.97442650112131501},{"$f":"B2271*$H2271","v":78.626476324331918},{"$f":"C2271*$H2271","v":78.723918000017548},{"$f":"D2271*$H2271","v":77.145344144921509},{"$f":"E2271*$H2271","v":77.213554000000002},{"$f":"G2271/$H2271","v":20266177.056222539}]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,{"$f":"F2272/E2272","v":0.97442653471172436},{"$f":"B2272*$H2272","v":77.457163295381903},{"$f":"C2272*$H2272","v":77.788472214890021},{"$f":"D2272*$H2272","v":76.180666483762622},{"$f":"E2272*$H2272","v":77.554603999999998},{"$f":"G2272/$H2272","v":31678324.532831088}]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,{"$f":"F2273/E2273","v":0.97442642962702364},{"$f":"B2273*$H2273","v":77.437669336885989},{"$f":"C2273*$H2273","v":77.807948456864978},{"$f":"D2273*$H2273","v":76.336562599275311},{"$f":"E2273*$H2273","v":76.356055999999995},{"$f":"G2273/$H2273","v":27569551.875027437}]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,{"$f":"F2274/E2274","v":0.97442653593320949},{"$f":"B2274*$H2274","v":76.521714892408411},{"$f":"C2274*$H2274","v":77.437677785038687},{"$f":"D2274*$H2274","v":76.317086294288956},{"$f":"E2274*$H2274","v":76.638649000000001},{"$f":"G2274/$H2274","v":30214386.528178491}]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,{"$f":"F2275/E2275","v":0.97442646220840656},{"$f":"B2275*$H2275","v":76.745830112387026},{"$f":"C2275*$H2275","v":77.856676279304608},{"$f":"D2275*$H2275","v":76.346311365175723},{"$f":"E2275*$H2275","v":77.768974},{"$f":"G2275/$H2275","v":22709256.016968925}]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,{"$f":"F2276/E2276","v":0.97442649374583323},{"$f":"B2276*$H2276","v":77.379211766062596},{"$f":"C2276*$H2276","v":77.496138073179623},{"$f":"D2276*$H2276","v":75.55703129947841},{"$f":"E2276*$H2276","v":75.654471999999998},{"$f":"G2276/$H2276","v":28532578.063555848}]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,{"$f":"F2277/E2277","v":0.97442639097782335},{"$f":"B2277*$H2277","v":76.180655246646239},{"$f":"C2277*$H2277","v":76.287843124080183},{"$f":"D2277*$H2277","v":73.559446306063109},{"$f":"E2277*$H2277","v":74.660552999999993},{"$f":"G2277/$H2277","v":56592371.174042873}]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,{"$f":"F2278/E2278","v":0.97442654517207994},{"$f":"B2278*$H2278","v":74.533884491359302},{"$f":"C2278*$H2278","v":75.147778086950439},{"$f":"D2278*$H2278","v":73.958976727413955},{"$f":"E2278*$H2278","v":74.446190000000001},{"$f":"G2278/$H2278","v":48897374.805800006}]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,{"$f":"F2279/E2279","v":0.97442648587711922},{"$f":"B2279*$H2279","v":74.475416315588234},{"$f":"C2279*$H2279","v":76.22938691344649},{"$f":"D2279*$H2279","v":74.251295300557018},{"$f":"E2279*$H2279","v":76.122200000000007},{"$f":"G2279/$H2279","v":38136894.407739133}]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,{"$f":"F2280/E2280","v":0.97442660457237218},{"$f":"B2280*$H2280","v":75.712944251993505},{"$f":"C2280*$H2280","v":75.888341040816528},{"$f":"D2280*$H2280","v":74.124631809820343},{"$f":"E2280*$H2280","v":74.680053999999998},{"$f":"G2280/$H2280","v":33030809.964517433}]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,{"$f":"F2281/E2281","v":0.97442651232499344},{"$f":"B2281*$H2281","v":74.407209455563006},{"$f":"C2281*$H2281","v":75.138029339806749},{"$f":"D2281*$H2281","v":74.027183115756259},{"$f":"E2281*$H2281","v":74.758003000000002},{"$f":"G2281/$H2281","v":34940449.145583779}]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,{"$f":"F2282/E2282","v":0.97442656214821843},{"$f":"B2282*$H2282","v":74.183091253064191},{"$f":"C2282*$H2282","v":75.391386036687351},{"$f":"D2282*$H2282","v":73.832297690690822},{"$f":"E2282*$H2282","v":74.728774999999999},{"$f":"G2282/$H2282","v":34198369.886935793}]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,{"$f":"F2283/E2283","v":0.97442630123811447},{"$f":"B2283*$H2283","v":75.108781248286462},{"$f":"C2283*$H2283","v":75.35238782359599},{"$f":"D2283*$H2283","v":73.910233000058383},{"$f":"E2283*$H2283","v":74.212311},{"$f":"G2283/$H2283","v":33364144.583013996}]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,{"$f":"F2284/E2284","v":0.97442648095934381},{"$f":"B2284*$H2284","v":74.300019173149963},{"$f":"C2284*$H2284","v":75.138026921201472},{"$f":"D2284*$H2284","v":73.832291539010043},{"$f":"E2284*$H2284","v":73.890761999999995},{"$f":"G2284/$H2284","v":30900330.182279076}]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,{"$f":"F2285/E2285","v":0.97442638106915669},{"$f":"B2285*$H2285","v":74.036919356913671},{"$f":"C2285*$H2285","v":74.407199432867188},{"$f":"D2285*$H2285","v":73.081978580186757},{"$f":"E2285*$H2285","v":73.871262000000002},{"$f":"G2285/$H2285","v":29812103.371140454}]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,{"$f":"F2286/E2286","v":0.97442650972423051},{"$f":"B2286*$H2286","v":74.241557724742151},{"$f":"C2286*$H2286","v":75.040587462716005},{"$f":"D2286*$H2286","v":73.793322504695496},{"$f":"E2286*$H2286","v":74.982117000000002},{"$f":"G2286/$H2286","v":15809606.826439695}]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,{"$f":"F2287/E2287","v":0.97442643048797806},{"$f":"B2287*$H2287","v":74.933394453378369},{"$f":"C2287*$H2287","v":75.664214276244351},{"$f":"D2287*$H2287","v":74.611831782464478},{"$f":"E2287*$H2287","v":75.323166000000001},{"$f":"G2287/$H2287","v":14997232.774855748}]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,{"$f":"F2288/E2288","v":0.97442657188067883},{"$f":"B2288*$H2288","v":75.060077857542126},{"$f":"C2288*$H2288","v":75.254967069624541},{"$f":"D2288*$H2288","v":74.046673248359639},{"$f":"E2288*$H2288","v":74.806725},{"$f":"G2288/$H2288","v":21178609.651592154}]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,{"$f":"F2289/E2289","v":0.97442649382078539},{"$f":"B2289*$H2289","v":73.988203675812244},{"$f":"C2289*$H2289","v":74.017435496200363},{"$f":"D2289*$H2289","v":69.768935008715246},{"$f":"E2289*$H2289","v":69.993056999999993},{"$f":"G2289/$H2289","v":41243644.600032255}]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,{"$f":"F2290/E2290","v":0.9744265496345903},{"$f":"B2290*$H2290","v":69.603288440398785},{"$f":"C2290*$H2290","v":69.622774048111822},{"$f":"D2290*$H2290","v":68.287814547245176},{"$f":"E2290*$H2290","v":68.745795999999999},{"$f":"G2290/$H2290","v":39789556.241606399}]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,{"$f":"F2291/E2291","v":0.97442642041413396},{"$f":"B2291*$H2291","v":69.135551605103544},{"$f":"C2291*$H2291","v":69.1550440312175},{"$f":"D2291*$H2291","v":67.80059228126828},{"$f":"E2291*$H2291","v":68.891945000000007},{"$f":"G2291/$H2291","v":26872218.826816395}]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,{"$f":"F2292/E2292","v":0.97442640108501088},{"$f":"B2292*$H2292","v":69.652002072835771},{"$f":"C2292*$H2292","v":70.567958017723697},{"$f":"D2292*$H2292","v":69.44736668204952},{"$f":"E2292*$H2292","v":70.314612999999994},{"$f":"G2292/$H2292","v":18175718.535826974}]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,{"$f":"F2293/E2293","v":0.97442645074592049},{"$f":"B2293*$H2293","v":70.14895824034592},{"$f":"C2293*$H2293","v":71.571619884008499},{"$f":"D2293*$H2293","v":70.032031938388656},{"$f":"E2293*$H2293","v":71.464432000000002},{"$f":"G2293/$H2293","v":23883177.619188242}]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,{"$f":"F2294/E2294","v":0.97442644527772027},{"$f":"B2294*$H2294","v":71.328012871049779},{"$f":"C2294*$H2294","v":71.688553579081869},{"$f":"D2294*$H2294","v":70.879777680648488},{"$f":"E2294*$H2294","v":71.483924999999999},{"$f":"G2294/$H2294","v":17084203.821310874}]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,{"$f":"F2295/E2295","v":0.97442661147055043},{"$f":"B2295*$H2295","v":71.815238342099732},{"$f":"C2295*$H2295","v":72.614268163505585},{"$f":"D2295*$H2295","v":71.698312020856321},{"$f":"E2295*$H2295","v":72.243988000000002},{"$f":"G2295/$H2295","v":17015647.771541905}]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,{"$f":"F2296/E2296","v":0.97442657333333327},{"$f":"B2296*$H2296","v":72.351173070000002},{"$f":"C2296*$H2296","v":73.081992999999997},{"$f":"D2296*$H2296","v":72.224500538746383},{"$f":"E2296*$H2296","v":73.081992999999997},{"$f":"G2296/$H2296","v":17365392.594041601}]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,{"$f":"F2297/E2297","v":0.97442641366420824},{"$f":"B2297*$H2297","v":72.69220851049711},{"$f":"C2297*$H2297","v":73.043002993842634},{"$f":"D2297*$H2297","v":71.805484371768344},{"$f":"E2297*$H2297","v":72.565535999999994},{"$f":"G2297/$H2297","v":19716419.557793938}]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,{"$f":"F2298/E2298","v":0.97442647619047618},{"$f":"B2298*$H2298","v":72.6629823295238},{"$f":"C2298*$H2298","v":72.721444994815812},{"$f":"D2298*$H2298","v":71.142878975519622},{"$f":"E2298*$H2298","v":71.620345999999998},{"$f":"G2298/$H2298","v":18012646.853172142}]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,{"$f":"F2299/E2299","v":0.9744265388225829},{"$f":"B2299*$H2299","v":71.786001166206617},{"$f":"C2299*$H2299","v":72.662987000000001},{"$f":"D2299*$H2299","v":70.606946028657816},{"$f":"E2299*$H2299","v":72.662987000000001},{"$f":"G2299/$H2299","v":18080890.963097896}]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,{"$f":"F2300/E2300","v":0.9744264291519914},{"$f":"B2300*$H2300","v":72.360908577679737},{"$f":"C2300*$H2300","v":72.643493216560245},{"$f":"D2300*$H2300","v":71.747015055181848},{"$f":"E2300*$H2300","v":71.932158999999999},{"$f":"G2300/$H2300","v":10006194.114095755}]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,{"$f":"F2301/E2301","v":0.97442640418216397},{"$f":"B2301*$H2301","v":72.429116571713053},{"$f":"C2301*$H2301","v":72.653230746969328},{"$f":"D2301*$H2301","v":71.717781398954457},{"$f":"E2301*$H2301","v":71.961387999999999},{"$f":"G2301/$H2301","v":11210903.104753898}]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,{"$f":"F2302/E2302","v":0.9744265214015766},{"$f":"B2302*$H2302","v":71.025948170534406},{"$f":"C2302*$H2302","v":72.438863703287112},{"$f":"D2302*$H2302","v":71.025948170534406},{"$f":"E2302*$H2302","v":72.341423000000006},{"$f":"G2302/$H2302","v":9308244.1834134217}]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,{"$f":"F2303/E2303","v":0.97442638826056505},{"$f":"B2303*$H2303","v":71.932155981394899},{"$f":"C2303*$H2303","v":72.097806518546435},{"$f":"D2303*$H2303","v":71.405964757307828},{"$f":"E2303*$H2303","v":71.454689000000002},{"$f":"G2303/$H2303","v":8103844.574751419}]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,{"$f":"F2304/E2304","v":0.97442658281490035},{"$f":"B2304*$H2304","v":71.38649340587277},{"$f":"C2304*$H2304","v":72.078335305244764},{"$f":"D2304*$H2304","v":70.363342570637371},{"$f":"E2304*$H2304","v":70.382835},{"$f":"G2304/$H2304","v":9690006.58081761}]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,{"$f":"F2305/E2305","v":0.97442647314867814},{"$f":"B2305*$H2305","v":69.515580696720804},{"$f":"C2305*$H2305","v":70.636173089694736},{"$f":"D2305*$H2305","v":69.155047773788155},{"$f":"E2305*$H2305","v":70.080749999999995},{"$f":"G2305/$H2305","v":18185569.14072695}]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,{"$f":"F2306/E2306","v":0.97442640438710804},{"$f":"B2306*$H2306","v":69.038108801973792},{"$f":"C2306*$H2306","v":69.515575791270663},{"$f":"D2306*$H2306","v":68.287804368301337},{"$f":"E2306*$H2306","v":68.570389000000006},{"$f":"G2306/$H2306","v":23411721.908694435}]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,{"$f":"F2307/E2307","v":0.97442650309999257},{"$f":"B2307*$H2307","v":68.550902544231477},{"$f":"C2307*$H2307","v":68.86271902522347},{"$f":"D2307*$H2307","v":67.274406748449991},{"$f":"E2307*$H2307","v":67.761619999999994},{"$f":"G2307/$H2307","v":20385939.767446533}]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,{"$f":"F2308/E2308","v":0.97442634715663923},{"$f":"B2308*$H2308","v":68.2390761169531},{"$f":"C2308*$H2308","v":68.784751948081777},{"$f":"D2308*$H2308","v":67.069767423644166},{"$f":"E2308*$H2308","v":67.829819000000001},{"$f":"G2308/$H2308","v":20596117.970908929}]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,{"$f":"F2309/E2309","v":0.97442650624127081},{"$f":"B2309*$H2309","v":66.904127816231679},{"$f":"C2309*$H2309","v":67.829830073881368},{"$f":"D2309*$H2309","v":66.475377230205993},{"$f":"E2309*$H2309","v":67.313384999999997},{"$f":"G2309/$H2309","v":19516197.351153862}]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,{"$f":"F2310/E2310","v":0.97442650081573445},{"$f":"B2310*$H2310","v":67.430310933169324},{"$f":"C2310*$H2310","v":67.8005978756118},{"$f":"D2310*$H2310","v":66.767700912614629},{"$f":"E2310*$H2310","v":67.069777999999999},{"$f":"G2310/$H2310","v":25476831.73560825}]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,{"$f":"F2311/E2311","v":0.98174362677136628},{"$f":"B2311*$H2311","v":67.867933973473669},{"$f":"C2311*$H2311","v":69.046031234317439},{"$f":"D2311*$H2311","v":67.543964467100878},{"$f":"E2311*$H2311","v":68.859497000000005},{"$f":"G2311/$H2311","v":16447471.172390353}]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,{"$f":"F2312/E2312","v":0.98174355724032281},{"$f":"B2312*$H2312","v":68.515883841545687},{"$f":"C2312*$H2312","v":69.281642834449571},{"$f":"D2312*$H2312","v":68.250809154116567},{"$f":"E2312*$H2312","v":68.810401999999996},{"$f":"G2312/$H2312","v":15489992.155127943}]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,{"$f":"F2313/E2313","v":0.98174358215858304},{"$f":"B2313*$H2313","v":69.281644592931201},{"$f":"C2313*$H2313","v":70.214298050751111},{"$f":"D2313*$H2313","v":69.21292254218011},{"$f":"E2313*$H2313","v":70.145576000000005},{"$f":"G2313/$H2313","v":16878847.288785536}]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,{"$f":"F2314/E2314","v":0.98174349984196285},{"$f":"B2314*$H2314","v":70.764073432095671},{"$f":"C2314*$H2314","v":71.549463323251757},{"$f":"D2314*$H2314","v":70.50881815864976},{"$f":"E2314*$H2314","v":71.520011999999994},{"$f":"G2314/$H2314","v":13686874.425104963}]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,{"$f":"F2315/E2315","v":0.98174363436356138},{"$f":"B2315*$H2315","v":71.58874385430363},{"$f":"C2315*$H2315","v":71.706556035658167},{"$f":"D2315*$H2315","v":71.117510836783666},{"$f":"E2315*$H2315","v":71.323677000000004},{"$f":"G2315/$H2315","v":11139873.605689174}]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,{"$f":"F2316/E2316","v":0.98174363839285717},{"$f":"B2316*$H2316","v":71.529842475047204},{"$f":"C2316*$H2316","v":71.981443566964288},{"$f":"D2316*$H2316","v":70.312482326927338},{"$f":"E2316*$H2316","v":70.371384000000006},{"$f":"G2316/$H2316","v":11208628.780130288}]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,{"$f":"F2317/E2317","v":0.98174350402371435},{"$f":"B2317*$H2317","v":70.646261567802981},{"$f":"C2317*$H2317","v":71.107681996437634},{"$f":"D2317*$H2317","v":70.479367135605955},{"$f":"E2317*$H2317","v":70.813156000000006},{"$f":"G2317/$H2317","v":9402252.1790753119}]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,{"$f":"F2318/E2318","v":0.98174347464671652},{"$f":"B2318*$H2318","v":70.449913704135326},{"$f":"C2318*$H2318","v":71.176401911886941},{"$f":"D2318*$H2318","v":70.027764010037231},{"$f":"E2318*$H2318","v":70.862244000000004},{"$f":"G2318/$H2318","v":12906324.643063802}]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,{"$f":"F2319/E2319","v":0.98174354026572608},{"$f":"B2319*$H2319","v":70.881880661954796},{"$f":"C2319*$H2319","v":71.932346250039132},{"$f":"D2319*$H2319","v":70.764076345840607},{"$f":"E2319*$H2319","v":71.883262999999999},{"$f":"G2319/$H2319","v":11881005.09104741}]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,{"$f":"F2320/E2320","v":0.98174356013745689},{"$f":"B2320*$H2320","v":71.402212074027915},{"$f":"C2320*$H2320","v":71.647647964062287},{"$f":"D2320*$H2320","v":70.273205998126272},{"$f":"E2320*$H2320","v":71.421843999999993},{"$f":"G2320/$H2320","v":13067261.676973786}]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,{"$f":"F2321/E2321","v":0.98174351674538818},{"$f":"B2321*$H2321","v":71.686908647517697},{"$f":"C2321*$H2321","v":72.128697157027176},{"$f":"D2321*$H2321","v":71.402208918122625},{"$f":"E2321*$H2321","v":71.628005999999999},{"$f":"G2321/$H2321","v":11986939.357657114}]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,{"$f":"F2322/E2322","v":0.98174357088516451},{"$f":"B2322*$H2322","v":71.56910828101563},{"$f":"C2322*$H2322","v":71.81454417373692},{"$f":"D2322*$H2322","v":71.274581282775799},{"$f":"E2322*$H2322","v":71.696731999999997},{"$f":"G2322/$H2322","v":8633924.6330460366}]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,{"$f":"F2323/E2323","v":0.98174355331293406},{"$f":"B2323*$H2323","v":71.726182041555845},{"$f":"C2323*$H2323","v":72.138519242665055},{"$f":"D2323*$H2323","v":71.343302055763814},{"$f":"E2323*$H2323","v":71.569107000000002},{"$f":"G2323/$H2323","v":10932080.95309894}]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,{"$f":"F2324/E2324","v":0.9817435309721072},{"$f":"B2324*$H2324","v":71.480744526592062},{"$f":"C2324*$H2324","v":71.961803765486053},{"$f":"D2324*$H2324","v":71.225496117256981},{"$f":"E2324*$H2324","v":71.470932000000005},{"$f":"G2324/$H2324","v":7305879.5639813403}]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,{"$f":"F2325/E2325","v":0.98174358626497238},{"$f":"B2325*$H2325","v":71.569109402203665},{"$f":"C2325*$H2325","v":72.207243715019487},{"$f":"D2325*$H2325","v":71.009515558032618},{"$f":"E2325*$H2325","v":71.264763000000002},{"$f":"G2325/$H2325","v":11237353.779892595}]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,{"$f":"F2326/E2326","v":0.98174354325087476},{"$f":"B2326*$H2326","v":70.852429552928555},{"$f":"C2326*$H2326","v":71.951985266600161},{"$f":"D2326*$H2326","v":70.675715715143383},{"$f":"E2326*$H2326","v":71.313850000000002},{"$f":"G2326/$H2326","v":14109183.702021416}]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,{"$f":"F2327/E2327","v":0.98174349305681541},{"$f":"B2327*$H2327","v":70.400824905360736},{"$f":"C2327*$H2327","v":71.480741765979744},{"$f":"D2327*$H2327","v":70.381192980730091},{"$f":"E2327*$H2327","v":71.372748999999999},{"$f":"G2327/$H2327","v":11002568.467622004}]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,{"$f":"F2328/E2328","v":0.98174354313837287},{"$f":"B2328*$H2328","v":71.843992486866128},{"$f":"C2328*$H2328","v":72.069797428762129},{"$f":"D2328*$H2328","v":71.323670372489872},{"$f":"E2328*$H2328","v":71.608376000000007},{"$f":"G2328/$H2328","v":9473044.2232093066}]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,{"$f":"F2329/E2329","v":0.98174354222302884},{"$f":"B2329*$H2329","v":71.736000630236717},{"$f":"C2329*$H2329","v":71.853811818790575},{"$f":"D2329*$H2329","v":70.783707430793299},{"$f":"E2329*$H2329","v":70.911338999999998},{"$f":"G2329/$H2329","v":8631174.6760387644}]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,{"$f":"F2330/E2330","v":0.9817434849087131},{"$f":"B2330*$H2330","v":71.500379969388533},{"$f":"C2330*$H2330","v":71.794898106143734},{"$f":"D2330*$H2330","v":71.304026363689374},{"$f":"E2330*$H2330","v":71.657454999999999},{"$f":"G2330/$H2330","v":8891426.4613751639}]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,{"$f":"F2331/E2331","v":0.98174354482758619},{"$f":"B2331*$H2331","v":71.736000820551723},{"$f":"C2331*$H2331","v":71.804721886946112},{"$f":"D2331*$H2331","v":70.803347398196152},{"$f":"E2331*$H2331","v":71.176406999999998},{"$f":"G2331/$H2331","v":10422273.77394872}]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,{"$f":"F2332/E2332","v":0.98174359211023654},{"$f":"B2332*$H2332","v":71.038967306840306},{"$f":"C2332*$H2332","v":71.559289447171551},{"$f":"D2332*$H2332","v":70.832802134240751},{"$f":"E2332*$H2332","v":71.392394999999993},{"$f":"G2332/$H2332","v":12166924.333394336}]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,{"$f":"F2333/E2333","v":0.98174355116435319},{"$f":"B2333*$H2333","v":71.549467063627404},{"$f":"C2333*$H2333","v":72.069798017949367},{"$f":"D2333*$H2333","v":71.441475272999327},{"$f":"E2333*$H2333","v":71.863624999999999},{"$f":"G2333/$H2333","v":9544040.2831140235}]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,{"$f":"F2334/E2334","v":0.98174358297290876},{"$f":"B2334*$H2334","v":71.951988177828071},{"$f":"C2334*$H2334","v":72.383957317823302},{"$f":"D2334*$H2334","v":71.804724676894963},{"$f":"E2334*$H2334","v":72.217055999999999},{"$f":"G2334/$H2334","v":8309196.1500756824}]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,{"$f":"F2335/E2335","v":0.98174361604773963},{"$f":"B2335*$H2335","v":71.559291191976129},{"$f":"C2335*$H2335","v":72.15815577950886},{"$f":"D2335*$H2335","v":71.323675669355524},{"$f":"E2335*$H2335","v":72.050162999999998},{"$f":"G2335/$H2335","v":9945773.8664074931}]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,{"$f":"F2336/E2336","v":0.98174356451134881},{"$f":"B2336*$H2336","v":71.912716100456294},{"$f":"C2336*$H2336","v":72.747196166803818},{"$f":"D2336*$H2336","v":71.362941667817083},{"$f":"E2336*$H2336","v":72.541031000000004},{"$f":"G2336/$H2336","v":11200073.417820599}]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,{"$f":"F2337/E2337","v":0.98174351938191018},{"$f":"B2337*$H2337","v":72.590117786585481},{"$f":"C2337*$H2337","v":73.846748509650794},{"$f":"D2337*$H2337","v":72.462487202091751},{"$f":"E2337*$H2337","v":73.699485999999993},{"$f":"G2337/$H2337","v":9546281.5032387059}]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,{"$f":"F2338/E2338","v":0.98174362952728234},{"$f":"B2338*$H2338","v":72.855193765475988},{"$f":"C2338*$H2338","v":73.247893180774156},{"$f":"D2338*$H2338","v":72.658847984801426},{"$f":"E2338*$H2338","v":73.130081000000004},{"$f":"G2338/$H2338","v":13444344.942024609}]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,{"$f":"F2339/E2339","v":0.98174367493353665},{"$f":"B2339*$H2339","v":73.031910996562118},{"$f":"C2339*$H2339","v":74.278730372446077},{"$f":"D2339*$H2339","v":73.002460649801463},{"$f":"E2339*$H2339","v":74.043105999999995},{"$f":"G2339/$H2339","v":13394942.423123095}]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,{"$f":"F2340/E2340","v":0.98174359796845767},{"$f":"B2340*$H2340","v":73.99401792411345},{"$f":"C2340*$H2340","v":74.131461046085434},{"$f":"D2340*$H2340","v":73.34606322247987},{"$f":"E2340*$H2340","v":73.454055999999994},{"$f":"G2340/$H2340","v":10830424.585403426}]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,{"$f":"F2341/E2341","v":0.98174353954968907},{"$f":"B2341*$H2341","v":73.473682572924574},{"$f":"C2341*$H2341","v":74.082366512675989},{"$f":"D2341*$H2341","v":73.169345020894795},{"$f":"E2341*$H2341","v":73.935103999999995},{"$f":"G2341/$H2341","v":13046584.453079283}]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,{"$f":"F2342/E2342","v":0.98174349637063241},{"$f":"B2342*$H2342","v":73.768205335545829},{"$f":"C2342*$H2342","v":73.974370488040165},{"$f":"D2342*$H2342","v":73.149709878062808},{"$f":"E2342*$H2342","v":73.444229000000007},{"$f":"G2342/$H2342","v":12206447.044774611}]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,{"$f":"F2343/E2343","v":0.98174352869431314},{"$f":"B2343*$H2343","v":73.08099023949174},{"$f":"C2343*$H2343","v":73.326426121665307},{"$f":"D2343*$H2343","v":72.590118475144578},{"$f":"E2343*$H2343","v":73.277336000000005},{"$f":"G2343/$H2343","v":7258209.2896267409}]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,{"$f":"F2344/E2344","v":0.98174356519419748},{"$f":"B2344*$H2344","v":73.56204534000122},{"$f":"C2344*$H2344","v":73.787850286970141},{"$f":"D2344*$H2344","v":73.061354158265047},{"$f":"E2344*$H2344","v":73.238067999999998},{"$f":"G2344/$H2344","v":7095641.1093176296}]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,{"$f":"F2345/E2345","v":0.98174362952728234},{"$f":"B2345*$H2345","v":73.346065580239625},{"$f":"C2345*$H2345","v":73.454058361231262},{"$f":"D2345*$H2345","v":72.992636891866184},{"$f":"E2345*$H2345","v":73.130081000000004},{"$f":"G2345/$H2345","v":8236569.8709892035}]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,{"$f":"F2346/E2346","v":0.98174353702367345},{"$f":"B2346*$H2346","v":73.827111038949624},{"$f":"C2346*$H2346","v":73.895833086541288},{"$f":"D2346*$H2346","v":73.414780716886767},{"$f":"E2346*$H2346","v":73.670035999999996},{"$f":"G2346/$H2346","v":11471733.273787189}]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,{"$f":"F2347/E2347","v":0.98174356155832809},{"$f":"B2347*$H2347","v":73.98419578077916},{"$f":"C2347*$H2347","v":74.219811290322482},{"$f":"D2347*$H2347","v":73.326428576278659},{"$f":"E2347*$H2347","v":73.493324000000001},{"$f":"G2347/$H2347","v":9126110.2703627888}]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,{"$f":"F2348/E2348","v":0.98174350465518467},{"$f":"B2348*$H2348","v":73.7191158375838},{"$f":"C2348*$H2348","v":74.131454000000005},{"$f":"D2348*$H2348","v":73.434417093438327},{"$f":"E2348*$H2348","v":74.131454000000005},{"$f":"G2348/$H2348","v":11300711.384789512}]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,{"$f":"F2349/E2349","v":0.98174357509195975},{"$f":"B2349*$H2349","v":74.09218859393377},{"$f":"C2349*$H2349","v":74.946300595545907},{"$f":"D2349*$H2349","v":73.974376419692021},{"$f":"E2349*$H2349","v":74.867767000000001},{"$f":"G2349/$H2349","v":10397012.273845432}]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,{"$f":"F2350/E2350","v":0.98174356917491312},{"$f":"B2350*$H2350","v":75.142653766391419},{"$f":"C2350*$H2350","v":75.98695421762541},{"$f":"D2350*$H2350","v":75.083751115728063},{"$f":"E2350*$H2350","v":75.712067000000005},{"$f":"G2350/$H2350","v":12541564.199241845}]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,{"$f":"F2351/E2351","v":0.98174351152812711},{"$f":"B2351*$H2351","v":75.397904630590702},{"$f":"C2351*$H2351","v":75.790596144740874},{"$f":"D2351*$H2351","v":75.309543787579116},{"$f":"E2351*$H2351","v":75.496077999999997},{"$f":"G2351/$H2351","v":9847378.5530315898}]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,{"$f":"F2352/E2352","v":0.98174353386503188},{"$f":"B2352*$H2352","v":75.378267548413618},{"$f":"C2352*$H2352","v":75.85931991652042},{"$f":"D2352*$H2352","v":75.289913575596373},{"$f":"E2352*$H2352","v":75.751334999999997},{"$f":"G2352/$H2352","v":5885141.8936814778}]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,{"$f":"F2353/E2353","v":0.98174361036309399},{"$f":"B2353*$H2353","v":75.515716545641979},{"$f":"C2353*$H2353","v":75.869145227116292},{"$f":"D2353*$H2353","v":75.368454022343897},{"$f":"E2353*$H2353","v":75.505904999999998},{"$f":"G2353/$H2353","v":6576564.3207110753}]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,{"$f":"F2354/E2354","v":0.98174347754144786},{"$f":"B2354*$H2354","v":75.280089857878224},{"$f":"C2354*$H2354","v":75.299721782198617},{"$f":"D2354*$H2354","v":74.612504293150039},{"$f":"E2354*$H2354","v":74.740127999999999},{"$f":"G2354/$H2354","v":7245986.5155556072}]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,{"$f":"F2355/E2355","v":0.98174350995738091},{"$f":"B2355*$H2355","v":74.46524326678032},{"$f":"C2355*$H2355","v":74.524153767838826},{"$f":"D2355*$H2355","v":74.092183678227045},{"$f":"E2355*$H2355","v":74.416161000000002},{"$f":"G2355/$H2355","v":10372770.379141165}]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,{"$f":"F2356/E2356","v":0.98174357104207322},{"$f":"B2356*$H2356","v":74.543789349224625},{"$f":"C2356*$H2356","v":74.759774898341021},{"$f":"D2356*$H2356","v":74.288534057266546},{"$f":"E2356*$H2356","v":74.602692000000005},{"$f":"G2356/$H2356","v":8211818.4807084436}]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,{"$f":"F2357/E2357","v":0.98174361968790247},{"$f":"B2357*$H2357","v":74.632147023443494},{"$f":"C2357*$H2357","v":74.946303999999998},{"$f":"D2357*$H2357","v":74.27872619256118},{"$f":"E2357*$H2357","v":74.946303999999998},{"$f":"G2357/$H2357","v":6218527.8086561821}]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,{"$f":"F2358/E2358","v":0.98174355870021068},{"$f":"B2358*$H2358","v":74.985570068291423},{"$f":"C2358*$H2358","v":75.073930915548672},{"$f":"D2358*$H2358","v":73.002452006691229},{"$f":"E2358*$H2358","v":73.090805000000003},{"$f":"G2358/$H2358","v":11421006.942836378}]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,{"$f":"F2359/E2359","v":0.98174354952930054},{"$f":"B2359*$H2359","v":72.658842064150633},{"$f":"C2359*$H2359","v":73.385330327315216},{"$f":"D2359*$H2359","v":72.472308826252956},{"$f":"E2359*$H2359","v":72.972999999999999},{"$f":"G2359/$H2359","v":13460032.415120659}]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,{"$f":"F2360/E2360","v":0.98174358297290876},{"$f":"B2360*$H2360","v":73.110445605736089},{"$f":"C2360*$H2360","v":73.110445605736089},{"$f":"D2360*$H2360","v":72.030529627953058},{"$f":"E2360*$H2360","v":72.217055999999999},{"$f":"G2360/$H2360","v":10508548.442719681}]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,{"$f":"F2361/E2361","v":0.98174351002949645},{"$f":"B2361*$H2361","v":72.442854586820062},{"$f":"C2361*$H2361","v":72.570478297893359},{"$f":"D2361*$H2361","v":71.775268999999994},{"$f":"E2361*$H2361","v":71.775268999999994},{"$f":"G2361/$H2361","v":10591157.358083883}]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,{"$f":"F2362/E2362","v":0.98174351122457193},{"$f":"B2362*$H2362","v":71.529833209565822},{"$f":"C2362*$H2362","v":72.334861907026465},{"$f":"D2362*$H2362","v":71.254946008166442},{"$f":"E2362*$H2362","v":72.177779999999998},{"$f":"G2362/$H2362","v":16265144.426655961}]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,{"$f":"F2363/E2363","v":0.9817435910072656},{"$f":"B2363*$H2363","v":72.727567185305418},{"$f":"C2363*$H2363","v":73.012273808441108},{"$f":"D2363*$H2363","v":71.00951590104269},{"$f":"E2363*$H2363","v":71.235313000000005},{"$f":"G2363/$H2363","v":16141383.702583013}]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,{"$f":"F2364/E2364","v":0.9817434793695502},{"$f":"B2364*$H2364","v":71.274574638742379},{"$f":"C2364*$H2364","v":71.843987820263692},{"$f":"D2364*$H2364","v":70.734620633806529},{"$f":"E2364*$H2364","v":70.832794000000007},{"$f":"G2364/$H2364","v":22278528.413598932}]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,{"$f":"F2365/E2365","v":0.98174356630674875},{"$f":"B2365*$H2365","v":71.058596384051782},{"$f":"C2365*$H2365","v":72.19742284794188},{"$f":"D2365*$H2365","v":70.999694715304059},{"$f":"E2365*$H2365","v":72.109061999999994},{"$f":"G2365/$H2365","v":19997380.857666682}]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,{"$f":"F2366/E2366","v":0.98174361229201168},{"$f":"B2366*$H2366","v":71.755636695448686},{"$f":"C2366*$H2366","v":72.197426229698152},{"$f":"D2366*$H2366","v":71.078239493428867},{"$f":"E2366*$H2366","v":71.922539},{"$f":"G2366/$H2366","v":15119935.402833873}]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,{"$f":"F2367/E2367","v":0.98174360712042696},{"$f":"B2367*$H2367","v":72.109064997764534},{"$f":"C2367*$H2367","v":73.110447404001803},{"$f":"D2367*$H2367","v":71.84399716907285},{"$f":"E2367*$H2367","v":72.629395000000002},{"$f":"G2367/$H2367","v":18476310.788724039}]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,{"$f":"F2368/E2368","v":0.98174358348230428},{"$f":"B2368*$H2368","v":72.68829590277339},{"$f":"C2368*$H2368","v":73.159528895870565},{"$f":"D2368*$H2368","v":72.590122526168756},{"$f":"E2368*$H2368","v":72.914092999999994},{"$f":"G2368/$H2368","v":8841412.5093759317}]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,{"$f":"F2369/E2369","v":0.98174354392333829},{"$f":"B2369*$H2369","v":72.305413973440949},{"$f":"C2369*$H2369","v":72.403586364346197},{"$f":"D2369*$H2369","v":70.283016382497607},{"$f":"E2369*$H2369","v":70.479370000000003},{"$f":"G2369/$H2369","v":13181446.499036526}]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,{"$f":"F2370/E2370","v":0.98174357631706866},{"$f":"B2370*$H2370","v":70.695356894079268},{"$f":"C2370*$H2370","v":70.78370988897349},{"$f":"D2370*$H2370","v":70.037582807485379},{"$f":"E2370*$H2370","v":70.449921000000003},{"$f":"G2370/$H2370","v":12520071.734118765}]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,{"$f":"F2371/E2371","v":0.98174348050907934},{"$f":"B2371*$H2371","v":70.41064340385465},{"$f":"C2371*$H2371","v":70.479365447490295},{"$f":"D2371*$H2371","v":69.674335793472835},{"$f":"E2371*$H2371","v":69.860870000000006},{"$f":"G2371/$H2371","v":11443620.684065342}]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,{"$f":"F2372/E2372","v":0.9817435726414252},{"$f":"B2372*$H2372","v":69.615440662977747},{"$f":"C2372*$H2372","v":70.106312449298471},{"$f":"D2372*$H2372","v":69.605621263764192},{"$f":"E2372*$H2372","v":70.027771000000001},{"$f":"G2372/$H2372","v":13702763.506569413}]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,{"$f":"F2373/E2373","v":0.98812974421809618},{"$f":"B2373*$H2373","v":69.761957965538102},{"$f":"C2373*$H2373","v":70.542581451600142},{"$f":"D2373*$H2373","v":69.761957965538102},{"$f":"E2373*$H2373","v":70.493172000000001},{"$f":"G2373/$H2373","v":9482965.2227651197}]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,{"$f":"F2374/E2374","v":0.98812975284551463},{"$f":"B2374*$H2374","v":70.028758548550883},{"$f":"C2374*$H2374","v":70.265907712974297},{"$f":"D2374*$H2374","v":69.564336576583742},{"$f":"E2374*$H2374","v":70.107803000000004},{"$f":"G2374/$H2374","v":9280056.5650345646}]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,{"$f":"F2375/E2375","v":0.98812975382003376},{"$f":"B2375*$H2375","v":70.53269886328475},{"$f":"C2375*$H2375","v":71.224394631607538},{"$f":"D2375*$H2375","v":69.801484821717438},{"$f":"E2375*$H2375","v":69.841010999999995},{"$f":"G2375/$H2375","v":14360158.617978772}]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,{"$f":"F2376/E2376","v":0.98812979631255904},{"$f":"B2376*$H2376","v":69.900299814890829},{"$f":"C2376*$H2376","v":70.216501349710839},{"$f":"D2376*$H2376","v":69.613741185830392},{"$f":"E2376*$H2376","v":69.742203000000003},{"$f":"G2376/$H2376","v":10553674.263154548}]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,{"$f":"F2377/E2377","v":0.98812979193412187},{"$f":"B2377*$H2377","v":69.356832072115608},{"$f":"C2377*$H2377","v":69.356832072115608},{"$f":"D2377*$H2377","v":67.844995466715972},{"$f":"E2377*$H2377","v":68.556442000000004},{"$f":"G2377/$H2377","v":16100617.681872988}]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,{"$f":"F2378/E2378","v":0.98812977099236632},{"$f":"B2378*$H2378","v":68.408227010190828},{"$f":"C2378*$H2378","v":69.198726874465649},{"$f":"D2378*$H2378","v":68.279765199312976},{"$f":"E2378*$H2378","v":68.605850000000004},{"$f":"G2378/$H2378","v":11777805.245471051}]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,{"$f":"F2379/E2379","v":0.98812976748659975},{"$f":"B2379*$H2379","v":68.941810913150761},{"$f":"C2379*$H2379","v":69.317305165444509},{"$f":"D2379*$H2379","v":67.291635189577903},{"$f":"E2379*$H2379","v":67.420096999999998},{"$f":"G2379/$H2379","v":17365431.712118421}]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,{"$f":"F2380/E2380","v":0.98812974707618761},{"$f":"B2380*$H2380","v":67.726413852731653},{"$f":"C2380*$H2380","v":68.566322161486909},{"$f":"D2380*$H2380","v":67.133536992615689},{"$f":"E2380*$H2380","v":68.230362},{"$f":"G2380/$H2380","v":14430493.608953739}]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,{"$f":"F2381/E2381","v":0.98812977540098512},{"$f":"B2381*$H2381","v":68.07225923924409},{"$f":"C2381*$H2381","v":68.210597407800236},{"$f":"D2381*$H2381","v":66.688876565552931},{"$f":"E2381*$H2381","v":67.103897000000003},{"$f":"G2381/$H2381","v":13670471.567885244}]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,{"$f":"F2382/E2382","v":0.98812979223153952},{"$f":"B2382*$H2382","v":67.271878231382786},{"$f":"C2382*$H2382","v":67.380572508528275},{"$f":"D2382*$H2382","v":65.888494545999066},{"$f":"E2382*$H2382","v":65.937904000000003},{"$f":"G2382/$H2382","v":13588700.700619781}]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,{"$f":"F2383/E2383","v":0.98812981680008016},{"$f":"B2383*$H2383","v":66.412203999003566},{"$f":"C2383*$H2383","v":67.242236997634905},{"$f":"D2383*$H2383","v":66.046593002398083},{"$f":"E2383*$H2383","v":67.074248999999995},{"$f":"G2383/$H2383","v":12855901.910882372}]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,{"$f":"F2384/E2384","v":0.98812976414861331},{"$f":"B2384*$H2384","v":67.479382581838564},{"$f":"C2384*$H2384","v":68.447745798185153},{"$f":"D2384*$H2384","v":67.469499307937554},{"$f":"E2384*$H2384","v":68.092026000000004},{"$f":"G2384/$H2384","v":13526968.304124186}]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,{"$f":"F2385/E2385","v":0.98812983540709864},{"$f":"B2385*$H2385","v":67.73630318154612},{"$f":"C2385*$H2385","v":68.062380098451456},{"$f":"D2385*$H2385","v":66.985322530377061},{"$f":"E2385*$H2385","v":67.696776999999997},{"$f":"G2385/$H2385","v":10723388.385125041}]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,{"$f":"F2386/E2386","v":0.9881297440933271},{"$f":"B2386*$H2386","v":67.677004196692479},{"$f":"C2386*$H2386","v":67.795582730372914},{"$f":"D2386*$H2386","v":66.560420550256254},{"$f":"E2386*$H2386","v":66.708641},{"$f":"G2386/$H2386","v":10734420.316162638}]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,{"$f":"F2387/E2387","v":0.98812969924812022},{"$f":"B2387*$H2387","v":66.580176170949244},{"$f":"C2387*$H2387","v":66.659228523148485},{"$f":"D2387*$H2387","v":65.453709301936087},{"$f":"E2387*$H2387","v":65.710624999999993},{"$f":"G2387/$H2387","v":13906676.431703398}]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,{"$f":"F2388/E2388","v":0.9881297419277717},{"$f":"B2388*$H2388","v":65.829206371617374},{"$f":"C2388*$H2388","v":66.224452339610039},{"$f":"D2388*$H2388","v":65.394426320779942},{"$f":"E2388*$H2388","v":65.947777000000002},{"$f":"G2388/$H2388","v":11940739.661353558}]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,{"$f":"F2389/E2389","v":0.98812982630212776},{"$f":"B2389*$H2389","v":65.987308812326262},{"$f":"C2389*$H2389","v":67.094017182174127},{"$f":"D2389*$H2389","v":65.878613543303217},{"$f":"E2389*$H2389","v":66.491257000000004},{"$f":"G2389/$H2389","v":10912938.475255476}]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,{"$f":"F2390/E2390","v":0.98812971210259526},{"$f":"B2390*$H2390","v":67.14341097298221},{"$f":"C2390*$H2390","v":67.607832925800153},{"$f":"D2390*$H2390","v":66.837092738489829},{"$f":"E2390*$H2390","v":66.846976999999995},{"$f":"G2390/$H2390","v":11094899.653074814}]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,{"$f":"F2391/E2391","v":0.98812977990968931},{"$f":"B2391*$H2391","v":66.204695253949183},{"$f":"C2391*$H2391","v":68.210597719036073},{"$f":"D2391*$H2391","v":65.898376998436746},{"$f":"E2391*$H2391","v":67.953682000000001},{"$f":"G2391/$H2391","v":18697543.961976927}]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,{"$f":"F2392/E2392","v":0.98812974956507849},{"$f":"B2392*$H2392","v":68.358816074912141},{"$f":"C2392*$H2392","v":68.437868431136835},{"$f":"D2392*$H2392","v":66.619705739418094},{"$f":"E2392*$H2392","v":66.728401000000005},{"$f":"G2392/$H2392","v":11750683.556598337}]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,{"$f":"F2393/E2393","v":0.9881298421292164},{"$f":"B2393*$H2393","v":67.429978450638046},{"$f":"C2393*$H2393","v":67.78570519380456},{"$f":"D2393*$H2393","v":67.291640272739954},{"$f":"E2393*$H2393","v":67.449744999999993},{"$f":"G2393/$H2393","v":9214578.5015258398}]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,{"$f":"F2394/E2394","v":0.9881296894250271},{"$f":"B2394*$H2394","v":68.457623895236196},{"$f":"C2394*$H2394","v":68.793591942159452},{"$f":"D2394*$H2394","v":67.924032874816987},{"$f":"E2394*$H2394","v":68.329170000000005},{"$f":"G2394/$H2394","v":11132850.391734598}]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,{"$f":"F2395/E2395","v":0.98812971122679905},{"$f":"B2395*$H2395","v":68.427982502455833},{"$f":"C2395*$H2395","v":68.793593459998874},{"$f":"D2395*$H2395","v":67.736294668986218},{"$f":"E2395*$H2395","v":68.012969999999996},{"$f":"G2395/$H2395","v":9093239.3772923015}]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,{"$f":"F2396/E2396","v":0.98812974857242897},{"$f":"B2396*$H2396","v":68.042615474827201},{"$f":"C2396*$H2396","v":68.200712282079806},{"$f":"D2396*$H2396","v":67.005076274436902},{"$f":"E2396*$H2396","v":67.064368999999999},{"$f":"G2396/$H2396","v":10143607.167460265}]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,{"$f":"F2397/E2397","v":0.98812976414861331},{"$f":"B2397*$H2397","v":67.024843878459961},{"$f":"C2397*$H2397","v":68.260006083645735},{"$f":"D2397*$H2397","v":66.807454342217511},{"$f":"E2397*$H2397","v":68.092026000000004},{"$f":"G2397/$H2397","v":9728782.9481413867}]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,{"$f":"F2398/E2398","v":0.98812967959715814},{"$f":"B2398*$H2398","v":68.576201740302139},{"$f":"C2398*$H2398","v":69.455636167013935},{"$f":"D2398*$H2398","v":68.427980312103202},{"$f":"E2398*$H2398","v":69.317299000000006},{"$f":"G2398/$H2398","v":11209055.075155193}]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,{"$f":"F2399/E2399","v":0.98812971718024489},{"$f":"B2399*$H2399","v":69.475398438683584},{"$f":"C2399*$H2399","v":70.315314627065092},{"$f":"D2399*$H2399","v":69.080152480589788},{"$f":"E2399*$H2399","v":70.226378999999994},{"$f":"G2399/$H2399","v":10747171.970806012}]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,{"$f":"F2400/E2400","v":0.98812975974098738},{"$f":"B2400*$H2400","v":70.384485750739813},{"$f":"C2400*$H2400","v":71.194752153727421},{"$f":"D2400*$H2400","v":70.167096215467026},{"$f":"E2400*$H2400","v":70.690804},{"$f":"G2400/$H2400","v":9597626.1280562039}]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,{"$f":"F2401/E2401","v":0.98812980413770402},{"$f":"B2401*$H2401","v":70.759976262430783},{"$f":"C2401*$H2401","v":71.214514984204328},{"$f":"D2401*$H2401","v":70.641397721544848},{"$f":"E2401*$H2401","v":70.750091999999995},{"$f":"G2401/$H2401","v":10108186.149405997}]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,{"$f":"F2402/E2402","v":0.98812986164083261},{"$f":"B2402*$H2402","v":70.878557939886505},{"$f":"C2402*$H2402","v":72.429921822662621},{"$f":"D2402*$H2402","v":70.848908115258112},{"$f":"E2402*$H2402","v":72.301460000000006},{"$f":"G2402/$H2402","v":9660066.3238225058}]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,{"$f":"F2403/E2403","v":0.98812974946741128},{"$f":"B2403*$H2403","v":72.093945533012572},{"$f":"C2403*$H2403","v":72.321218339779335},{"$f":"D2403*$H2403","v":71.688816288249939},{"$f":"E2403*$H2403","v":71.876555999999994},{"$f":"G2403/$H2403","v":9311530.1962715071}]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,{"$f":"F2404/E2404","v":0.98812966520122281},{"$f":"B2404*$H2404","v":72.054413210213838},{"$f":"C2404*$H2404","v":72.40025760490461},{"$f":"D2404*$H2404","v":71.392368310788342},{"$f":"E2404*$H2404","v":71.649283999999994},{"$f":"G2404/$H2404","v":9649745.7123284023}]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,{"$f":"F2405/E2405","v":0.98812983859649128},{"$f":"B2405*$H2405","v":71.501076108971944},{"$f":"C2405*$H2405","v":72.212530580891254},{"$f":"D2405*$H2405","v":70.364724818326309},{"$f":"E2405*$H2405","v":70.404251000000002},{"$f":"G2405/$H2405","v":16487306.995141529}]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,{"$f":"F2406/E2406","v":0.98812979895423736},{"$f":"B2406*$H2406","v":69.811372272376474},{"$f":"C2406*$H2406","v":70.483300535665336},{"$f":"D2406*$H2406","v":69.653267552024587},{"$f":"E2406*$H2406","v":70.167098999999993},{"$f":"G2406/$H2406","v":10752129.944106711}]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,{"$f":"F2407/E2407","v":0.98812968651717992},{"$f":"B2407*$H2407","v":71.007000261254234},{"$f":"C2407*$H2407","v":71.392369850866245},{"$f":"D2407*$H2407","v":70.068280023451976},{"$f":"E2407*$H2407","v":70.997116000000005},{"$f":"G2407/$H2407","v":12082017.333250551}]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,{"$f":"F2408/E2408","v":0.98812975550088999},{"$f":"B2408*$H2408","v":71.145342396064081},{"$f":"C2408*$H2408","v":71.757985808863893},{"$f":"D2408*$H2408","v":71.007005218423714},{"$f":"E2408*$H2408","v":71.629524000000004},{"$f":"G2408/$H2408","v":7219294.7943197275}]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,{"$f":"F2409/E2409","v":0.98812973816216254},{"$f":"B2409*$H2409","v":71.846912273641095},{"$f":"C2409*$H2409","v":72.281692322821669},{"$f":"D2409*$H2409","v":71.095931696378372},{"$f":"E2409*$H2409","v":71.837029000000001},{"$f":"G2409/$H2409","v":9200917.2974692471}]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,{"$f":"F2410/E2410","v":0.98812981570686609},{"$f":"B2410*$H2410","v":71.659171270672488},{"$f":"C2410*$H2410","v":72.103833640259836},{"$f":"D2410*$H2410","v":70.997125282278702},{"$f":"E2410*$H2410","v":71.056419000000005},{"$f":"G2410/$H2410","v":9578903.3480676804}]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,{"$f":"F2411/E2411","v":0.98812976869917846},{"$f":"B2411*$H2411","v":72.578128546565353},{"$f":"C2411*$H2411","v":72.914096620442152},{"$f":"D2411*$H2411","v":71.520829694057227},{"$f":"E2411*$H2411","v":72.726348999999999},{"$f":"G2411/$H2411","v":19517780.569842715}]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,{"$f":"F2412/E2412","v":0.98812970571802394},{"$f":"B2412*$H2412","v":72.923975246379285},{"$f":"C2412*$H2412","v":73.003019694058494},{"$f":"D2412*$H2412","v":71.510949767202504},{"$f":"E2412*$H2412","v":72.647293000000005},{"$f":"G2412/$H2412","v":14460955.800955996}]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,{"$f":"F2413/E2413","v":0.9881297782251226},{"$f":"B2413*$H2413","v":72.578129246245922},{"$f":"C2413*$H2413","v":73.230298852393616},{"$f":"D2413*$H2413","v":72.034662808870991},{"$f":"E2413*$H2413","v":72.074188000000007},{"$f":"G2413/$H2413","v":14980825.723711241}]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,{"$f":"F2414/E2414","v":0.98812978974317633},{"$f":"B2414*$H2414","v":72.983267258560787},{"$f":"C2414*$H2414","v":73.220415443709783},{"$f":"D2414*$H2414","v":72.084065197375338},{"$f":"E2414*$H2414","v":72.676948999999993},{"$f":"G2414/$H2414","v":15245163.29369578}]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,{"$f":"F2415/E2415","v":0.98812968539414503},{"$f":"B2415*$H2415","v":72.775753305538146},{"$f":"C2415*$H2415","v":73.398272042947411},{"$f":"D2415*$H2415","v":72.736227129992699},{"$f":"E2415*$H2415","v":73.032668999999999},{"$f":"G2415/$H2415","v":9865709.0704763923}]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,{"$f":"F2416/E2416","v":0.98812978736134494},{"$f":"B2416*$H2416","v":72.39039019835171},{"$f":"C2416*$H2416","v":73.05243517962424},{"$f":"D2416*$H2416","v":72.39039019835171},{"$f":"E2416*$H2416","v":73.012908999999993},{"$f":"G2416/$H2416","v":7921024.242069304}]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,{"$f":"F2417/E2417","v":0.98812979378682364},{"$f":"B2417*$H2417","v":73.605786362920909},{"$f":"C2417*$H2417","v":73.882461717051427},{"$f":"D2417*$H2417","v":73.299468103106591},{"$f":"E2417*$H2417","v":73.793532999999996},{"$f":"G2417/$H2417","v":9179765.7119899672}]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,{"$f":"F2418/E2418","v":0.98812976506340056},{"$f":"B2418*$H2418","v":73.931869022043628},{"$f":"C2418*$H2418","v":74.603797262286747},{"$f":"D2418*$H2418","v":73.783647581024596},{"$f":"E2418*$H2418","v":74.495102000000003},{"$f":"G2418/$H2418","v":8151662.1447823504}]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,{"$f":"F2419/E2419","v":0.98812973431314888},{"$f":"B2419*$H2419","v":75.048450356694445},{"$f":"C2419*$H2419","v":75.107743081401921},{"$f":"D2419*$H2419","v":74.761899650651785},{"$f":"E2419*$H2419","v":75.038573999999997},{"$f":"G2419/$H2419","v":6382866.3190507861}]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,{"$f":"F2420/E2420","v":0.98812968457203487},{"$f":"B2420*$H2420","v":75.097856027474648},{"$f":"C2420*$H2420","v":75.443699440815493},{"$f":"D2420*$H2420","v":74.999045035276822},{"$f":"E2420*$H2420","v":75.295479},{"$f":"G2420/$H2420","v":6361917.9730671477}]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,{"$f":"F2421/E2421","v":0.98812975737704911},{"$f":"B2421*$H2421","v":75.394303452258129},{"$f":"C2421*$H2421","v":75.404179809183091},{"$f":"D2421*$H2421","v":75.196672560133919},{"$f":"E2421*$H2421","v":75.344893999999996},{"$f":"G2421/$H2421","v":3013774.2313367645}]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,{"$f":"F2422/E2422","v":0.98812973918022307},{"$f":"B2422*$H2422","v":75.068217273651285},{"$f":"C2422*$H2422","v":75.473346514196223},{"$f":"D2422*$H2422","v":74.949638740560445},{"$f":"E2422*$H2422","v":75.058334000000002},{"$f":"G2422/$H2422","v":8802791.4302187935}]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,{"$f":"F2423/E2423","v":0.98812982656613779},{"$f":"B2423*$H2423","v":74.860717636910252},{"$f":"C2423*$H2423","v":75.018814456641536},{"$f":"D2423*$H2423","v":74.386412355769025},{"$f":"E2423*$H2423","v":74.771782000000002},{"$f":"G2423/$H2423","v":7848260.2098449394}]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,{"$f":"F2424/E2424","v":0.98812982282342721},{"$f":"B2424*$H2424","v":74.722380166297029},{"$f":"C2424*$H2424","v":76.293502632066989},{"$f":"D2424*$H2424","v":74.327126260908017},{"$f":"E2424*$H2424","v":76.273742999999996},{"$f":"G2424/$H2424","v":11844799.873114921}]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,{"$f":"F2425/E2425","v":0.98812976252627605},{"$f":"B2425*$H2425","v":76.135401167038864},{"$f":"C2425*$H2425","v":76.224328893147174},{"$f":"D2425*$H2425","v":75.611686464121362},{"$f":"E2425*$H2425","v":75.927886999999998},{"$f":"G2425/$H2425","v":10338419.494502725}]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,{"$f":"F2426/E2426","v":0.98812982282342721},{"$f":"B2426*$H2426","v":75.374541896841208},{"$f":"C2426*$H2426","v":76.372554994152509},{"$f":"D2426*$H2426","v":75.285613177176572},{"$f":"E2426*$H2426","v":76.273742999999996},{"$f":"G2426/$H2426","v":6160324.138994989}]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,{"$f":"F2427/E2427","v":0.98812979548504598},{"$f":"B2427*$H2427","v":75.453592171367902},{"$f":"C2427*$H2427","v":75.542519900442372},{"$f":"D2427*$H2427","v":75.097864456863491},{"$f":"E2427*$H2427","v":75.315253999999996},{"$f":"G2427/$H2427","v":8736605.2915774547}]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,{"$f":"F2428/E2428","v":0.98812976897689775},{"$f":"B2428*$H2428","v":75.394304337326602},{"$f":"C2428*$H2428","v":75.680855053421524},{"$f":"D2428*$H2428","v":74.48521902108925},{"$f":"E2428*$H2428","v":74.850830000000002},{"$f":"G2428/$H2428","v":8234039.9565375559}]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,{"$f":"F2429/E2429","v":0.98812974891547267},{"$f":"B2429*$H2429","v":74.98916565706547},{"$f":"C2429*$H2429","v":75.325133724215732},{"$f":"D2429*$H2429","v":74.850828480347062},{"$f":"E2429*$H2429","v":75.167029999999997},{"$f":"G2429/$H2429","v":7386378.1634048857}]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,{"$f":"F2430/E2430","v":0.98812974680453403},{"$f":"B2430*$H2430","v":75.048451305415114},{"$f":"C2430*$H2430","v":75.582042356819315},{"$f":"D2430*$H2430","v":74.949639318864413},{"$f":"E2430*$H2430","v":75.572165999999996},{"$f":"G2430/$H2430","v":7897141.0639493912}]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,{"$f":"F2431/E2431","v":0.98812975343430953},{"$f":"B2431*$H2431","v":75.206556522015049},{"$f":"C2431*$H2431","v":75.532640328778129},{"$f":"D2431*$H2431","v":74.979282726206151},{"$f":"E2431*$H2431","v":74.989165999999997},{"$f":"G2431/$H2431","v":9878965.7593778279}]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,{"$f":"F2432/E2432","v":0.9881297303917137},{"$f":"B2432*$H2432","v":75.127502413552264},{"$f":"C2432*$H2432","v":75.789547356655248},{"$f":"D2432*$H2432","v":74.89035325451772},{"$f":"E2432*$H2432","v":75.779670999999993},{"$f":"G2432/$H2432","v":7080851.6177590704}]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,{"$f":"F2433/E2433","v":0.98812970780543996},{"$f":"B2433*$H2433","v":76.530642905142201},{"$f":"C2433*$H2433","v":76.698630884247365},{"$f":"D2433*$H2433","v":75.196668787734566},{"$f":"E2433*$H2433","v":75.670974999999999},{"$f":"G2433/$H2433","v":11485334.273781987}]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,{"$f":"F2434/E2434","v":0.98812981821677526},{"$f":"B2434*$H2434","v":75.789554092837207},{"$f":"C2434*$H2434","v":76.352788089220766},{"$f":"D2434*$H2434","v":75.176918546191885},{"$f":"E2434*$H2434","v":75.621573999999995},{"$f":"G2434/$H2434","v":13986218.961533386}]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,{"$f":"F2435/E2435","v":0.98812977582893369},{"$f":"B2435*$H2435","v":74.989167699528011},{"$f":"C2435*$H2435","v":75.137389142161894},{"$f":"D2435*$H2435","v":73.783648384886931},{"$f":"E2435*$H2435","v":74.337006000000002},{"$f":"G2435/$H2435","v":11416516.61143038}]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,{"$f":"F2436/E2436","v":0.98812978909791893},{"$f":"B2436*$H2436","v":73.951629463569091},{"$f":"C2436*$H2436","v":74.208545184994136},{"$f":"D2436*$H2436","v":73.329110660826771},{"$f":"E2436*$H2436","v":73.971396999999996},{"$f":"G2436/$H2436","v":14736424.466358259}]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,{"$f":"F2437/E2437","v":0.99521560305890688},{"$f":"B2437*$H2437","v":73.954469472876156},{"$f":"C2437*$H2437","v":74.581459283665694},{"$f":"D2437*$H2437","v":73.486716149007265},{"$f":"E2437*$H2437","v":73.924614000000005},{"$f":"G2437/$H2437","v":8132810.5941290408}]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,{"$f":"F2438/E2438","v":0.9952156427483746},{"$f":"B2438*$H2438","v":73.79524190022326},{"$f":"C2438*$H2438","v":74.153519531612673},{"$f":"D2438*$H2438","v":73.456864600826236},{"$f":"E2438*$H2438","v":73.864906000000005},{"$f":"G2438/$H2438","v":7404324.9356995048}]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,{"$f":"F2439/E2439","v":0.99521564828195908},{"$f":"B2439*$H2439","v":74.223185039299793},{"$f":"C2439*$H2439","v":74.889977533217419},{"$f":"D2439*$H2439","v":74.173421271238766},{"$f":"E2439*$H2439","v":74.601364000000004},{"$f":"G2439/$H2439","v":7991333.3494398305}]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,{"$f":"F2440/E2440","v":0.99521568397893179},{"$f":"B2440*$H2440","v":74.332661426817793},{"$f":"C2440*$H2440","v":74.471991622574834},{"$f":"D2440*$H2440","v":73.606150991866102},{"$f":"E2440*$H2440","v":74.432181999999997},{"$f":"G2440/$H2440","v":6921414.2330034077}]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,{"$f":"F2441/E2441","v":0.99521565575951043},{"$f":"B2441*$H2441","v":74.471989510915463},{"$f":"C2441*$H2441","v":74.870076768434927},{"$f":"D2441*$H2441","v":74.223185596975597},{"$f":"E2441*$H2441","v":74.820312999999999},{"$f":"G2441/$H2441","v":4898134.3609188059}]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,{"$f":"F2442/E2442","v":0.99521562092645455},{"$f":"B2442*$H2442","v":74.919830948127881},{"$f":"C2442*$H2442","v":75.327872338354595},{"$f":"D2442*$H2442","v":74.760600429642125},{"$f":"E2442*$H2442","v":75.178589000000002},{"$f":"G2442/$H2442","v":4862966.2740770513}]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,{"$f":"F2443/E2443","v":0.99521568351784673},{"$f":"B2443*$H2443","v":75.397542173743432},{"$f":"C2443*$H2443","v":75.497062746879536},{"$f":"D2443*$H2443","v":74.243088},{"$f":"E2443*$H2443","v":74.243088},{"$f":"G2443/$H2443","v":5053075.5124598267}]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,{"$f":"F2444/E2444","v":0.99521564322519063},{"$f":"B2444*$H2444","v":74.541653667998062},{"$f":"C2444*$H2444","v":74.830266204533373},{"$f":"D2444*$H2444","v":74.42222480516412},{"$f":"E2444*$H2444","v":74.561554000000001},{"$f":"G2444/$H2444","v":5601600.0531641282}]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,{"$f":"F2445/E2445","v":0.99521564070225454},{"$f":"B2445*$H2445","v":74.412270469660655},{"$f":"C2445*$H2445","v":74.471988384180989},{"$f":"D2445*$H2445","v":73.655911558805144},{"$f":"E2445*$H2445","v":74.193329000000006},{"$f":"G2445/$H2445","v":6279945.515717458}]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,{"$f":"F2446/E2446","v":0.99521567235286135},{"$f":"B2446*$H2446","v":74.233133019937242},{"$f":"C2446*$H2446","v":74.262996456617529},{"$f":"D2446*$H2446","v":73.168253245735357},{"$f":"E2446*$H2446","v":73.914664999999999},{"$f":"G2446/$H2446","v":14502685.599672271}]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,{"$f":"F2447/E2447","v":0.99521566510771642},{"$f":"B2447*$H2447","v":74.123665722869717},{"$f":"C2447*$H2447","v":74.661076210733896},{"$f":"D2447*$H2447","v":73.735524646968045},{"$f":"E2447*$H2447","v":74.203277999999997},{"$f":"G2447/$H2447","v":12255936.504656842}]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,{"$f":"F2448/E2448","v":0.99521562105990036},{"$f":"B2448*$H2448","v":74.063944528846548},{"$f":"C2448*$H2448","v":74.133609622320733},{"$f":"D2448*$H2448","v":73.307586628134743},{"$f":"E2448*$H2448","v":73.456862999999998},{"$f":"G2448/$H2448","v":9895544.0324697774}]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,{"$f":"F2449/E2449","v":0.99521566370039127},{"$f":"B2449*$H2449","v":74.402325008672577},{"$f":"C2449*$H2449","v":75.716009684757083},{"$f":"D2449*$H2449","v":74.342607092772226},{"$f":"E2449*$H2449","v":75.417441999999994},{"$f":"G2449/$H2449","v":10030388.753010213}]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,{"$f":"F2450/E2450","v":0.99521565837932213},{"$f":"B2450*$H2450","v":75.367684794713043},{"$f":"C2450*$H2450","v":75.885193951423318},{"$f":"D2450*$H2450","v":74.680983999999995},{"$f":"E2450*$H2450","v":74.680983999999995},{"$f":"G2450/$H2450","v":11135073.997977853}]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,{"$f":"F2451/E2451","v":0.99521570602573506},{"$f":"B2451*$H2451","v":74.770553008066358},{"$f":"C2451*$H2451","v":74.889981878436558},{"$f":"D2451*$H2451","v":74.332663073493563},{"$f":"E2451*$H2451","v":74.581467000000004},{"$f":"G2451/$H2451","v":8468415.3887158055}]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,{"$f":"F2452/E2452","v":0.99521571104765105},{"$f":"B2452*$H2452","v":74.830271304104315},{"$f":"C2452*$H2452","v":75.049220750966214},{"$f":"D2452*$H2452","v":73.964431645061424},{"$f":"E2452*$H2452","v":74.621277000000006},{"$f":"G2452/$H2452","v":9895643.618440086}]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,{"$f":"F2453/E2453","v":0.99521560687210109},{"$f":"B2453*$H2453","v":74.780499705154071},{"$f":"C2453*$H2453","v":74.790454846869608},{"$f":"D2453*$H2453","v":73.854949190763008},{"$f":"E2453*$H2453","v":74.034087999999997},{"$f":"G2453/$H2453","v":9888611.0025249459}]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,{"$f":"F2454/E2454","v":0.99521565414010327},{"$f":"B2454*$H2454","v":73.835051371085584},{"$f":"C2454*$H2454","v":74.402324293945426},{"$f":"D2454*$H2454","v":73.7852876027316},{"$f":"E2454*$H2454","v":74.382416000000006},{"$f":"G2454/$H2454","v":9318784.2870228887}]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,{"$f":"F2455/E2455","v":0.99521568397893179},{"$f":"B2455*$H2455","v":74.50184709787851},{"$f":"C2455*$H2455","v":75.05916489525967},{"$f":"D2455*$H2455","v":74.322707279546634},{"$f":"E2455*$H2455","v":74.432181999999997},{"$f":"G2455/$H2455","v":9050098.5313960034}]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,{"$f":"F2456/E2456","v":0.99521565635738829},{"$f":"B2456*$H2456","v":74.253041116040393},{"$f":"C2456*$H2456","v":74.302804884505235},{"$f":"D2456*$H2456","v":72.29246428258503},{"$f":"E2456*$H2456","v":72.401938999999999},{"$f":"G2456/$H2456","v":16147153.531343961}]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,{"$f":"F2457/E2457","v":0.99521568124384352},{"$f":"B2457*$H2457","v":72.113327267713217},{"$f":"C2457*$H2457","v":72.441750432955061},{"$f":"D2457*$H2457","v":71.695338672022174},{"$f":"E2457*$H2457","v":71.715239999999994},{"$f":"G2457/$H2457","v":12481214.106750531}]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,{"$f":"F2458/E2458","v":0.99521560196024783},{"$f":"B2458*$H2458","v":71.764998052569069},{"$f":"C2458*$H2458","v":72.302415472843208},{"$f":"D2458*$H2458","v":71.25743510992254},{"$f":"E2458*$H2458","v":72.272559999999999},{"$f":"G2458/$H2458","v":12408969.449107654}]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,{"$f":"F2459/E2459","v":0.995215634734815},{"$f":"B2459*$H2459","v":72.411891573736412},{"$f":"C2459*$H2459","v":72.86968977049878},{"$f":"D2459*$H2459","v":72.202897285657741},{"$f":"E2459*$H2459","v":72.501457000000002},{"$f":"G2459/$H2459","v":12057889.346963054}]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,{"$f":"F2460/E2460","v":0.99521563922855394},{"$f":"B2460*$H2460","v":72.481556995446851},{"$f":"C2460*$H2460","v":72.999065146983156},{"$f":"D2460*$H2460","v":72.053614270578578},{"$f":"E2460*$H2460","v":72.800026000000003},{"$f":"G2460/$H2460","v":13530333.999210386}]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,{"$f":"F2461/E2461","v":0.995215628113579},{"$f":"B2461*$H2461","v":72.362127324922696},{"$f":"C2461*$H2461","v":72.979163999999997},{"$f":"D2461*$H2461","v":72.003848703586186},{"$f":"E2461*$H2461","v":72.979163999999997},{"$f":"G2461/$H2461","v":11662598.206984119}]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,{"$f":"F2462/E2462","v":0.99521562884904891},{"$f":"B2462*$H2462","v":72.899544813192833},{"$f":"C2462*$H2462","v":72.95925576049251},{"$f":"D2462*$H2462","v":72.481556239507483},{"$f":"E2462*$H2462","v":72.720405999999997},{"$f":"G2462/$H2462","v":8120350.771969012}]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,{"$f":"F2463/E2463","v":0.99521566023585428},{"$f":"B2463*$H2463","v":72.670644524775099},{"$f":"C2463*$H2463","v":72.839836163093509},{"$f":"D2463*$H2463","v":72.163089514133119},{"$f":"E2463*$H2463","v":72.511414000000002},{"$f":"G2463/$H2463","v":10391416.065085974}]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,{"$f":"F2464/E2464","v":0.99521570919324376},{"$f":"B2464*$H2464","v":72.362133220225047},{"$f":"C2464*$H2464","v":73.148354625703419},{"$f":"D2464*$H2464","v":72.362133220225047},{"$f":"E2464*$H2464","v":72.600982999999999},{"$f":"G2464/$H2464","v":10513399.158943893}]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,{"$f":"F2465/E2465","v":0.99521563588868001},{"$f":"B2465*$H2465","v":72.740306846241083},{"$f":"C2465*$H2465","v":73.397153146790146},{"$f":"D2465*$H2465","v":72.521366372855013},{"$f":"E2465*$H2465","v":73.387198999999995},{"$f":"G2465/$H2465","v":8041171.8942236789}]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,{"$f":"F2466/E2466","v":0.99521563311675953},{"$f":"B2466*$H2466","v":73.32748784804285},{"$f":"C2466*$H2466","v":74.302803149359804},{"$f":"D2466*$H2466","v":73.009019840661111},{"$f":"E2466*$H2466","v":73.974379999999996},{"$f":"G2466/$H2466","v":15521862.283877201}]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,{"$f":"F2467/E2467","v":0.99521560604652981},{"$f":"B2467*$H2467","v":73.476770184846501},{"$f":"C2467*$H2467","v":73.815139510039913},{"$f":"D2467*$H2467","v":73.009017854789036},{"$f":"E2467*$H2467","v":73.337440000000001},{"$f":"G2467/$H2467","v":12297636.738855353}]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,{"$f":"F2468/E2468","v":0.99521561320938379},{"$f":"B2468*$H2468","v":73.556389953168008},{"$f":"C2468*$H2468","v":73.576290284569751},{"$f":"D2468*$H2468","v":72.511410573651318},{"$f":"E2468*$H2468","v":73.048828},{"$f":"G2468/$H2468","v":12936694.148598798}]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,{"$f":"F2469/E2469","v":0.9952156618646254},{"$f":"B2469*$H2469","v":72.929402706224096},{"$f":"C2469*$H2469","v":73.277726197445389},{"$f":"D2469*$H2469","v":72.879645903993506},{"$f":"E2469*$H2469","v":73.138396999999998},{"$f":"G2469/$H2469","v":7243555.619385533}]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,{"$f":"F2470/E2470","v":0.99521563268652635},{"$f":"B2470*$H2470","v":72.610931565593333},{"$f":"C2470*$H2470","v":72.969210188576099},{"$f":"D2470*$H2470","v":72.103369602491938},{"$f":"E2470*$H2470","v":72.829880000000003},{"$f":"G2470/$H2470","v":9312755.6437000856}]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,{"$f":"F2471/E2471","v":0.99521560196024783},{"$f":"B2471*$H2471","v":72.43179051545124},{"$f":"C2471*$H2471","v":72.561173519784077},{"$f":"D2471*$H2471","v":72.143176995667162},{"$f":"E2471*$H2471","v":72.272559999999999},{"$f":"G2471/$H2471","v":8976446.8949280325}]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,{"$f":"F2472/E2472","v":0.99521564335204793},{"$f":"B2472*$H2472","v":72.650741964699492},{"$f":"C2472*$H2472","v":72.909500022402312},{"$f":"D2472*$H2472","v":71.864520611235733},{"$f":"E2472*$H2472","v":71.954093999999998},{"$f":"G2472/$H2472","v":8381600.5663902881}]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,{"$f":"F2473/E2473","v":0.99521566403706085},{"$f":"B2473*$H2473","v":71.954095495526502},{"$f":"C2473*$H2473","v":72.680598949410893},{"$f":"D2473*$H2473","v":71.804812150705274},{"$f":"E2473*$H2473","v":72.620887999999994},{"$f":"G2473/$H2473","v":8236606.6936168568}]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,{"$f":"F2474/E2474","v":0.995215609950585},{"$f":"B2474*$H2474","v":72.839832482714542},{"$f":"C2474*$H2474","v":73.476770473082908},{"$f":"D2474*$H2474","v":72.800023858316507},{"$f":"E2474*$H2474","v":73.446915000000004},{"$f":"G2474/$H2474","v":7476269.3888708595}]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,{"$f":"F2475/E2475","v":0.99521569787566089},{"$f":"B2475*$H2475","v":73.397157718329993},{"$f":"C2475*$H2475","v":73.427013194050559},{"$f":"D2475*$H2475","v":72.531317075531078},{"$f":"E2475*$H2475","v":72.780120999999994},{"$f":"G2475/$H2475","v":9389622.7922718097}]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,{"$f":"F2476/E2476","v":0.99521566788108362},{"$f":"B2476*$H2476","v":72.630842427608485},{"$f":"C2476*$H2476","v":72.939357294220287},{"$f":"D2476*$H2476","v":72.332274741597161},{"$f":"E2476*$H2476","v":72.919449},{"$f":"G2476/$H2476","v":9049294.8319178894}]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,{"$f":"F2477/E2477","v":0.99521563088302523},{"$f":"B2477*$H2477","v":72.272562100372184},{"$f":"C2477*$H2477","v":72.829879868019788},{"$f":"D2477*$H2477","v":71.96404027872029},{"$f":"E2477*$H2477","v":72.391982999999996},{"$f":"G2477/$H2477","v":8395266.0516261868}]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,{"$f":"F2478/E2478","v":0.99521568946796957},{"$f":"B2478*$H2478","v":72.182992961896147},{"$f":"C2478*$H2478","v":73.357347475468345},{"$f":"D2478*$H2478","v":72.182992961896147},{"$f":"E2478*$H2478","v":73.327492000000007},{"$f":"G2478/$H2478","v":11169438.060148029}]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,{"$f":"F2479/E2479","v":0.99521561320938379},{"$f":"B2479*$H2479","v":73.028918711657752},{"$f":"C2479*$H2479","v":73.436961093936048},{"$f":"D2479*$H2479","v":72.660693910848337},{"$f":"E2479*$H2479","v":73.048828},{"$f":"G2479/$H2479","v":9017844.8578175679}]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,{"$f":"F2480/E2480","v":0.99521562293333832},{"$f":"B2480*$H2480","v":73.148348285600363},{"$f":"C2480*$H2480","v":73.655910243727618},{"$f":"D2480*$H2480","v":72.760215187871978},{"$f":"E2480*$H2480","v":72.939353999999994},{"$f":"G2480/$H2480","v":8893550.0971258953}]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,{"$f":"F2481/E2481","v":0.99521568286403073},{"$f":"B2481*$H2481","v":73.009023490120967},{"$f":"C2481*$H2481","v":73.208063641046721},{"$f":"D2481*$H2481","v":72.401940928358229},{"$f":"E2481*$H2481","v":72.849784999999997},{"$f":"G2481/$H2481","v":12761052.924178157}]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,{"$f":"F2482/E2482","v":0.99521565115136368},{"$f":"B2482*$H2482","v":72.312373193520685},{"$f":"C2482*$H2482","v":72.481557863785113},{"$f":"D2482*$H2482","v":71.924232123062097},{"$f":"E2482*$H2482","v":72.362128999999996},{"$f":"G2482/$H2482","v":11395118.220739469}]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,{"$f":"F2483/E2483","v":0.99521564072211099},{"$f":"B2483*$H2483","v":72.710452720726138},{"$f":"C2483*$H2483","v":72.909499829733136},{"$f":"D2483*$H2483","v":72.123278478347018},{"$f":"E2483*$H2483","v":72.282509000000005},{"$f":"G2483/$H2483","v":10211153.828557612}]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,{"$f":"F2484/E2484","v":0.99521560454276825},{"$f":"B2484*$H2484","v":71.983946667009633},{"$f":"C2484*$H2484","v":72.113321709953382},{"$f":"D2484*$H2484","v":71.65552352707931},{"$f":"E2484*$H2484","v":71.685378999999998},{"$f":"G2484/$H2484","v":9804207.2044105399}]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,{"$f":"F2485/E2485","v":0.99521567832167834},{"$f":"B2485*$H2485","v":71.466435869848354},{"$f":"C2485*$H2485","v":71.546054119329781},{"$f":"D2485*$H2485","v":70.590648063356653},{"$f":"E2485*$H2485","v":71.157921000000002},{"$f":"G2485/$H2485","v":10525356.692194534}]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,{"$f":"F2486/E2486","v":0.99521563209648334},{"$f":"B2486*$H2486","v":71.167871841650793},{"$f":"C2486*$H2486","v":72.272562188493509},{"$f":"D2486*$H2486","v":71.098206747404035},{"$f":"E2486*$H2486","v":72.133232000000007},{"$f":"G2486/$H2486","v":9923477.5675655287}]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,{"$f":"F2487/E2487","v":0.99521568796228721},{"$f":"B2487*$H2487","v":72.133236049153638},{"$f":"C2487*$H2487","v":72.262612098157362},{"$f":"D2487*$H2487","v":71.52615447949664},{"$f":"E2487*$H2487","v":72.192947000000004},{"$f":"G2487/$H2487","v":12443835.19049721}]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,{"$f":"F2488/E2488","v":0.99521560586213653},{"$f":"B2488*$H2488","v":71.993892947204529},{"$f":"C2488*$H2488","v":72.4915007501356},{"$f":"D2488*$H2488","v":71.964038469459879},{"$f":"E2488*$H2488","v":72.382034000000004},{"$f":"G2488/$H2488","v":8396170.5893481784}]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,{"$f":"F2489/E2489","v":0.99521566462392264},{"$f":"B2489*$H2489","v":72.391985454312803},{"$f":"C2489*$H2489","v":72.630842189900861},{"$f":"D2489*$H2489","v":71.546053134598139},{"$f":"E2489*$H2489","v":71.665481999999997},{"$f":"G2489/$H2489","v":10107758.908518888}]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,{"$f":"F2490/E2490","v":0.9952156798231947},{"$f":"B2490*$H2490","v":71.59581799691199},{"$f":"C2490*$H2490","v":71.864523244817207},{"$f":"D2490*$H2490","v":71.347014076956199},{"$f":"E2490*$H2490","v":71.784903999999997},{"$f":"G2490/$H2490","v":11224501.609525034}]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,{"$f":"F2491/E2491","v":0.99521567303688319},{"$f":"B2491*$H2491","v":72.063570865463404},{"$f":"C2491*$H2491","v":72.182991770149471},{"$f":"D2491*$H2491","v":70.909116703877928},{"$f":"E2491*$H2491","v":71.118110999999999},{"$f":"G2491/$H2491","v":15687755.350916168}]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,{"$f":"F2492/E2492","v":0.99521560968618195},{"$f":"B2492*$H2492","v":71.2574356630994},{"$f":"C2492*$H2492","v":71.536095038595931},{"$f":"D2492*$H2492","v":70.511023955834773},{"$f":"E2492*$H2492","v":70.769783000000004},{"$f":"G2492/$H2492","v":19117766.858580023}]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,{"$f":"F2493/E2493","v":0.99521569896158257},{"$f":"B2493*$H2493","v":70.700124249446532},{"$f":"C2493*$H2493","v":72.232757421063056},{"$f":"D2493*$H2493","v":70.660314626272367},{"$f":"E2493*$H2493","v":71.128067000000001},{"$f":"G2493/$H2493","v":29974808.507468645}]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,{"$f":"F2494/E2494","v":0.99521565466379702},{"$f":"B2494*$H2494","v":71.337058126300974},{"$f":"C2494*$H2494","v":71.814765621402216},{"$f":"D2494*$H2494","v":71.088254212635022},{"$f":"E2494*$H2494","v":71.774956000000003},{"$f":"G2494/$H2494","v":19231208.743863247}]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,{"$f":"F2495/E2495","v":0.99521563549886405},{"$f":"B2495*$H2495","v":71.307202273924887},{"$f":"C2495*$H2495","v":72.332272388057447},{"$f":"D2495*$H2495","v":71.147963791382523},{"$f":"E2495*$H2495","v":72.242699000000002},{"$f":"G2495/$H2495","v":21541060.28414027}]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,{"$f":"F2496/E2496","v":0.99521566623369595},{"$f":"B2496*$H2496","v":72.19294542380797},{"$f":"C2496*$H2496","v":72.362130096636363},{"$f":"D2496*$H2496","v":71.784903019789496},{"$f":"E2496*$H2496","v":72.292465000000007},{"$f":"G2496/$H2496","v":15788035.230054749}]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,{"$f":"F2497/E2497","v":0.99521561509893763},{"$f":"B2497*$H2497","v":72.192941714492548},{"$f":"C2497*$H2497","v":72.31237057395127},{"$f":"D2497*$H2497","v":71.446530003168348},{"$f":"E2497*$H2497","v":71.764999000000003},{"$f":"G2497/$H2497","v":13347760.825355824}]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$H2498","v":72.040001000000004},{"$f":"C2498*$H2498","v":72.830001999999993},{"$f":"D2498*$H2498","v":72.010002},{"$f":"E2498*$H2498","v":72.760002},{"$f":"G2498/$H2498","v":14130900}]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$H2499","v":72.870002999999997},{"$f":"C2499*$H2499","v":73.029999000000004},{"$f":"D2499*$H2499","v":72.190002000000007},{"$f":"E2499*$H2499","v":72.699996999999996},{"$f":"G2499/$H2499","v":12499700}]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,{"$f":"F2500/E2500","v":1},{"$f":"B2500*$H2500","v":72.830001999999993},{"$f":"C2500*$H2500","v":73.139999000000003},{"$f":"D2500*$H2500","v":72.019997000000004},{"$f":"E2500*$H2500","v":72.029999000000004},{"$f":"G2500/$H2500","v":11942200}]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,{"$f":"F2501/E2501","v":1},{"$f":"B2501*$H2501","v":72.220000999999996},{"$f":"C2501*$H2501","v":72.480002999999996},{"$f":"D2501*$H2501","v":71.480002999999996},{"$f":"E2501*$H2501","v":71.75},{"$f":"G2501/$H2501","v":12160300}]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,{"$f":"F2502/E2502","v":1},{"$f":"B2502*$H2502","v":71.940002000000007},{"$f":"C2502*$H2502","v":73.040001000000004},{"$f":"D2502*$H2502","v":71.860000999999997},{"$f":"E2502*$H2502","v":72.970000999999996},{"$f":"G2502/$H2502","v":12352500}]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,{"$f":"F2503/E2503","v":1},{"$f":"B2503*$H2503","v":73.220000999999996},{"$f":"C2503*$H2503","v":73.690002000000007},{"$f":"D2503*$H2503","v":73.209998999999996},{"$f":"E2503*$H2503","v":73.360000999999997},{"$f":"G2503/$H2503","v":10865500}]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,{"$f":"F2504/E2504","v":1},{"$f":"B2504*$H2504","v":73.470000999999996},{"$f":"C2504*$H2504","v":73.889999000000003},{"$f":"D2504*$H2504","v":73.389999000000003},{"$f":"E2504*$H2504","v":73.489998},{"$f":"G2504/$H2504","v":11593400}]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,{"$f":"F2505/E2505","v":1},{"$f":"B2505*$H2505","v":73.900002000000001},{"$f":"C2505*$H2505","v":73.980002999999996},{"$f":"D2505*$H2505","v":73.709998999999996},{"$f":"E2505*$H2505","v":73.900002000000001},{"$f":"G2505/$H2505","v":9483400}]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,{"$f":"F2506/E2506","v":1},{"$f":"B2506*$H2506","v":74.089995999999999},{"$f":"C2506*$H2506","v":74.300003000000004},{"$f":"D2506*$H2506","v":73.879997000000003},{"$f":"E2506*$H2506","v":74.110000999999997},{"$f":"G2506/$H2506","v":10737800}]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,{"$f":"F2507/E2507","v":1},{"$f":"B2507*$H2507","v":74.489998},{"$f":"C2507*$H2507","v":74.739998},{"$f":"D2507*$H2507","v":74.360000999999997},{"$f":"E2507*$H2507","v":74.709998999999996},{"$f":"G2507/$H2507","v":10338700}]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,{"$f":"F2508/E2508","v":1},{"$f":"B2508*$H2508","v":74.760002},{"$f":"C2508*$H2508","v":75.260002},{"$f":"D2508*$H2508","v":74.480002999999996},{"$f":"E2508*$H2508","v":75.099997999999999},{"$f":"G2508/$H2508","v":9607700}]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,{"$f":"F2509/E2509","v":1},{"$f":"B2509*$H2509","v":75.069999999999993},{"$f":"C2509*$H2509","v":75.389999000000003},{"$f":"D2509*$H2509","v":74.790001000000004},{"$f":"E2509*$H2509","v":74.949996999999996},{"$f":"G2509/$H2509","v":7272900}]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,{"$f":"F2510/E2510","v":1},{"$f":"B2510*$H2510","v":75.160004000000001},{"$f":"C2510*$H2510","v":75.629997000000003},{"$f":"D2510*$H2510","v":75.160004000000001},{"$f":"E2510*$H2510","v":75.300003000000004},{"$f":"G2510/$H2510","v":12409900}]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,{"$f":"F2511/E2511","v":1},{"$f":"B2511*$H2511","v":75.230002999999996},{"$f":"C2511*$H2511","v":75.489998},{"$f":"D2511*$H2511","v":74.910004000000001},{"$f":"E2511*$H2511","v":75.360000999999997},{"$f":"G2511/$H2511","v":8616800}]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,{"$f":"F2512/E2512","v":1},{"$f":"B2512*$H2512","v":75.099997999999999},{"$f":"C2512*$H2512","v":75.379997000000003},{"$f":"D2512*$H2512","v":74.639999000000003},{"$f":"E2512*$H2512","v":75.360000999999997},{"$f":"G2512/$H2512","v":9423400}]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,{"$f":"F2513/E2513","v":1},{"$f":"B2513*$H2513","v":75.5},{"$f":"C2513*$H2513","v":75.790001000000004},{"$f":"D2513*$H2513","v":75.440002000000007},{"$f":"E2513*$H2513","v":75.580001999999993},{"$f":"G2513/$H2513","v":12944300}]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,{"$f":"F2514/E2514","v":1},{"$f":"B2514*$H2514","v":75.569999999999993},{"$f":"C2514*$H2514","v":75.819999999999993},{"$f":"D2514*$H2514","v":75.139999000000003},{"$f":"E2514*$H2514","v":75.239998},{"$f":"G2514/$H2514","v":10386400}]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,{"$f":"F2515/E2515","v":1},{"$f":"B2515*$H2515","v":75.269997000000004},{"$f":"C2515*$H2515","v":75.699996999999996},{"$f":"D2515*$H2515","v":74.919998000000007},{"$f":"E2515*$H2515","v":75.660004000000001},{"$f":"G2515/$H2515","v":12919000}]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,{"$f":"F2516/E2516","v":1},{"$f":"B2516*$H2516","v":75.459998999999996},{"$f":"C2516*$H2516","v":75.790001000000004},{"$f":"D2516*$H2516","v":74.970000999999996},{"$f":"E2516*$H2516","v":75.180000000000007},{"$f":"G2516/$H2516","v":8789700}]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,{"$f":"F2517/E2517","v":1},{"$f":"B2517*$H2517","v":75.330001999999993},{"$f":"C2517*$H2517","v":75.669998000000007},{"$f":"D2517*$H2517","v":75.239998},{"$f":"E2517*$H2517","v":75.660004000000001},{"$f":"G2517/$H2517","v":9683400}]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,{"$f":"F2518/E2518","v":1},{"$f":"B2518*$H2518","v":75.650002000000001},{"$f":"C2518*$H2518","v":75.959998999999996},{"$f":"D2518*$H2518","v":75.410004000000001},{"$f":"E2518*$H2518","v":75.889999000000003},{"$f":"G2518/$H2518","v":7233100}]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,{"$f":"F2519/E2519","v":1},{"$f":"B2519*$H2519","v":75.980002999999996},{"$f":"C2519*$H2519","v":76.059997999999993},{"$f":"D2519*$H2519","v":75.610000999999997},{"$f":"E2519*$H2519","v":75.839995999999999},{"$f":"G2519/$H2519","v":6283600}]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,{"$f":"F2520/E2520","v":1},{"$f":"B2520*$H2520","v":75.569999999999993},{"$f":"C2520*$H2520","v":76.260002},{"$f":"D2520*$H2520","v":75.529999000000004},{"$f":"E2520*$H2520","v":76.019997000000004},{"$f":"G2520/$H2520","v":7329500}]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,{"$f":"F2521/E2521","v":1},{"$f":"B2521*$H2521","v":76.529999000000004},{"$f":"C2521*$H2521","v":76.970000999999996},{"$f":"D2521*$H2521","v":76.410004000000001},{"$f":"E2521*$H2521","v":76.569999999999993},{"$f":"G2521/$H2521","v":10431000}]

{"sheet":"ADJ DATA","index":2,"n_rows":2520,"n_cols":14,"rows_kept":2520,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},{"$f":"\"Adj \"&G1","v":"Adj Volume"}]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001},{"$f":"G2/$I2","v":7767390.3446157528}]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},{"$f":"G3/$I3","v":17146973.089253966}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},39037234.75063476]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},15867992.120060969]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},12331737.223631022]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},8708613.1497021411]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},14767831.88251153]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},9827885.8152295519]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},11957431.150506472]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},16703733.747850021]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},18898316.335951388]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},10602498.464306887]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},8614063.1431539729]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},16741584.243058089]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},10800836.231807671]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},10172534.055015318]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},9589227.9993468467]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},15253986.30721667]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},12112333.71547447]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},12183862.80773744]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},12832198.902069902]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},13536850.215666084]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},21978329.083227154]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},16688782.60340333]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},20829651.148940302]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},20454577.165604725]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},27851579.283664279]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},20743037.276911046]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},43991506.522874653]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},50748885.129720829]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},16859025.751859382]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},22210989.931598384]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},16065543.453340584]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},24321683.307323016]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},14553758.807855103]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},26445772.077551987]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},19389407.114938337]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},16970740.023095943]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},10994103.769567858]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},12845975.18648397]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},10978367.704657534]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},33548440.911069471]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},42003849.660209961]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},29387698.686825257]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},32268637.010915734]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},16803449.545776375]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},23430432.887879137]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},12964776.696337353]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},14256520.470755633]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},15241128.545574771]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},7030767.750970047]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},5149678.2944117179]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},13699996.439522484]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},9835350.9786962811]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},11548850.119813619]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},9951641.497110026]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},15870265.711210152]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},7192159.3997701351]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},9143153.6763725076]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},13123834.546119681]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},12101494.318472153]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},9220810.2112831622]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},10792823.762741953]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},10191850.359344494]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},7911100.8521825653]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},{"$f":"G67/$I67","v":10676786.986986108}]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},6099657.3521790849]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},7847400.3199133389]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},9681972.8576348908]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},7408588.7896940764]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},8703182.334308289]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},8021192.9199367044]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},5112206.2921042843]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},6473990.5908381585]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},4068419.5479344539]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},7736147.4108135998]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},3766576.0139227556]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},5512637.2676281594]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},5438084.3181837099]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},5399191.1189996079]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},6294639.2718145158]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},11440958.877262356]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},11121800.800742555]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},6624263.3240135899]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},9269910.0267116502]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},10207488.472843684]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},7109201.3344225883]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},4332401.7588695437]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},22499319.623241227]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},14810973.958274972]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},24070686.464839812]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},9632873.7031033598]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},11205917.735108046]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},19594203.167970955]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},8358568.3811268033]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},5847043.1133220633]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},9014841.9814412706]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},13370505.86405181]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},8401207.6392065883]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},8802415.8780591302]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},9048696.2369965464]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},6542341.0032474436]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},10568250.531602772]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},6905819.753920055]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},16492692.518753625]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},7944698.160275829]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},9346476.2238142174]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},7173537.0222298317]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},8801923.7036079578]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},10573478.982583055]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},5855494.9891683403]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},5718234.8976726085]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},10427231.31549466]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},9183666.1123004518]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},7482468.1621341426]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},12438001.834058739]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},7336736.734069474]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},6983632.5222386615]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},12239622.036024857]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},11179662.238820467]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},7838782.1833755979]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},7000193.2194194356]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},8741833.3638231792]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},10006200.141871411]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},9032795.15197975]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},10912462.745186763]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},7526126.9615521468]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},4682032.3752524415]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},12075780.724524779]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},{"$f":"G131/$I131","v":11311913.358107073}]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},9957283.5244659334]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},5523708.4142069379]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},42381619.55554311]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},19431513.266384535]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},15243957.376605742]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},14879290.692172486]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},11626760.500285815]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},6812341.6597308218]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},8737081.5152505655]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},9445728.5058736913]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},15400218.518610809]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},19468238.036382917]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},10248882.688740905]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},7263803.0862683188]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},9824640.4542006366]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},7564777.4156528907]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},3921381.4905572012]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},5039630.7055341583]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},9005055.7208068799]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},9491568.4571977034]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},8702797.165005954]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},6988894.1619320335]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},5710271.8464631448]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},4948979.5940519636]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},4182038.4100634386]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},3392496.9291791026]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},6473619.0101443799]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},7864335.0336231804]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},10391664.531088755]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},7781132.9686105372]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},9127552.4230202511]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},7078903.7237566961]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},4291050.2600220507]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},27870575.99878687]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},12406797.44456096]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},7612928.2109851111]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},7566830.2995347045]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},9305641.1861446053]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},15092573.23179202]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},7317343.8185319984]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},14026911.773507178]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},8412732.1484888848]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},7538031.546933433]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},19311923.250461597]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},4575474.2097040368]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},4136085.8134916984]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},8304157.2647433849]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},19111094.51690818]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},8026485.6936061783]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},12104332.860587085]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},9530824.7708574571]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},30359716.839475974]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},31142797.747587241]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},20266656.466261178]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},11819518.895266507]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},13871058.916674593]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},5586907.3790969206]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},8311294.164828659]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},10492559.813058209]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},7159684.6184472349]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},4607078.136315017]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},11362799.275000008]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},23587429.964183636]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},{"$f":"G195/$I195","v":10769987.907960968}]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},6399928.9530049171]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},47076730.421426758]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},24233386.872641146]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},27983608.440373305]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},52438601.261661477]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},14901991.336921986]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},12046604.274782717]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},16303878.922499303]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},8902837.7974094916]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},7194601.8479711954]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},12345815.134489559]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},11280991.437538747]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},7274628.3896565363]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},9219380.273982333]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},9086467.8326747306]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},7754667.6085232552]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},8656636.2955500372]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},7266600.1237323452]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},4208212.6778919632]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},8033617.1375709642]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},6215280.5648673363]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},5317005.178703106]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},6887486.4319568556]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},11252061.053689539]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},9271368.2805240713]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},10310461.281901032]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},7831891.5409196569]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},5254309.9311298197]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},6245737.0412679967]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},12765451.075009536]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},6631222.510842219]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},12410554.686924133]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},6753428.4627750814]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},5302989.4561260827]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},4555723.4293718245]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},13605868.423744719]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},12625909.253510384]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},9450835.4440681469]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},7748441.9967857888]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},11520156.646562377]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},9004918.4295485877]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},13379392.894540641]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},5734150.6500766203]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},11377265.215151973]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},8271953.42267159]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},8501691.4012322295]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},5617250.7852063347]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},11177320.132844547]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},19129890.751550987]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},9747521.0919339545]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},7048187.4149945639]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},7761755.1402209466]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},19620187.738190573]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},5494772.8089850154]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},8011527.1603730246]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},5470681.5420874031]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},5337299.7187922383]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},4741520.5743029648]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},7188162.0642628074]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},13993804.087508818]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},5003338.3456405615]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},8428158.1439082567]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},9146797.1792771742]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},{"$f":"G259/$I259","v":5353402.4993087715}]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},6155596.3256240068]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},12312583.684486568]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},6650451.0508837719]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},4158164.7056658799]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},5669867.5867369678]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},9578006.4516295437]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},5322466.2600047588]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},3540450.2388207018]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},6117430.0622776067]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},3193302.6622609072]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},4013751.2761729145]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},5992545.894096747]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},8091279.6094487412]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},3556805.640964638]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},7920241.4692271408]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},6387238.3986273138]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},3674719.6558485702]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},3435975.9533676119]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},4463851.3181988122]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},4948692.1284653246]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},8473801.4712492321]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},5683434.1497256747]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},4149795.9034054247]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},3390332.6947353734]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},3992577.8490142631]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},4951608.7067936203]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},3248582.0848997617]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},8000876.6279024221]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},5530524.824244163]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},6311419.00993161]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},6575646.7946409285]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},2455518.1549927699]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},23082149.494671322]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},6209860.4681630088]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},28696611.73249371]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},14459245.200379848]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},6504546.7664538054]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},4244567.8774696765]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},4630528.9619205631]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},7660040.681325498]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},20135713.15769998]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},5909424.5448627789]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},15172875.489591386]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},6421689.9425733043]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},3894872.2951140697]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},2900564.6309721023]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},7320922.6770883938]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},5829715.2256462853]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},6669009.1887989771]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},4874824.1326776743]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},3904314.879196954]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},5207768.4719358226]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},9043708.0461470895]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},5683139.2592594046]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},4993192.1517353533]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},7466494.81553155]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},6403683.4241816299]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},16879291.273617145]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},3521502.8848421876]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},4343923.0278931372]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},3120179.4521978321]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},37905055.364817396]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},7957351.893356178]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},{"$f":"G323/$I323","v":28215964.934658121}]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},13580423.406917566]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},14972521.856170045]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},6326995.4359163921]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},5756930.6193638099]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},35122985.424255125]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},6966946.1457592202]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},6622922.7465502257]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},29887878.211431347]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},4979339.2034896975]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},3405398.9921109532]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},2765447.6507463846]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},5720412.2240280397]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},5575472.220120497]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},3309193.2949529216]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},7026637.4868847588]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},2170953.5378783536]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},6518527.7839178732]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},2499870.1508230516]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},2256960.9074671352]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},2587136.8827230027]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},3523013.4278754443]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},3873968.1284203264]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},14723068.187337451]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},3011379.5236804239]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},5515028.0635496397]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},6380638.9802133329]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},5326013.7530600717]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},4347825.3013252048]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},5271740.0840964988]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},4942194.3559799409]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},7276474.4566248134]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},7688375.3025325062]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},10563123.321940321]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},13191945.440180285]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},8014648.0871129865]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},6772062.9567637052]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},8154280.3599211937]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},8403418.4197094385]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},18403659.031357631]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},14313198.016790252]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},4924227.679347489]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},14084703.478851452]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},8912460.4253894631]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},22579971.13402338]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},21210144.543914832]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},11429754.084760888]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},8614267.0474353787]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},14163281.131108606]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},12263393.455303967]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},18866777.610684045]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},14269395.707091214]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},25332637.062992156]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},16084574.745983262]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},27831159.895614117]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},24517770.589256018]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},15684649.696333494]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},21559509.059193298]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},17347910.78555296]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},13047474.266457597]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},15772741.520092517]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},11519224.906022297]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},6153030.7428647382]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},7049359.1839426067]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},{"$f":"G387/$I387","v":7984977.58960097}]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},6281917.0075890701]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},10241246.650317691]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},18763415.971927762]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},13149205.759480512]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},9735836.968795605]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},7054987.6747999042]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},7397851.0349404607]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},5267466.781133852]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},4101603.6473576212]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},6161164.7685931781]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},9393845.3749955334]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},9440645.9021015875]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},5067377.9759822069]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},6275911.2311296035]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},6155909.8108947435]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},5100412.7800290445]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},6309571.9691315312]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},6146523.1280544559]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},7705054.306450733]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},4560840.0369002931]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},5807288.5003987495]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},10424065.194152856]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},7671767.8827785347]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},7394850.4370290246]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},10040533.131374002]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},8424068.4380594548]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},5823180.4848669255]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},7658128.9801909011]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},6638045.2166678552]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},6549077.4402967039]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},8524673.9030929692]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},11826677.953774745]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},12277406.958625482]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},12671452.024566203]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},10919465.515900778]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},16342944.922719501]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},6368137.1859735502]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},6912058.9152626228]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},1836258.1622483858]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},4102880.9693263392]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},16745854.527210429]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},6329871.4612280549]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},6483681.1076372983]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},9457225.9921080377]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},10277952.615764741]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},13805982.555032691]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},11462449.519631505]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},16031975.451635053]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},7929952.8169254586]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},7772910.8050910626]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},12591661.381141899]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},16543097.763568489]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},13540106.255140794]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},16087137.402915126]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},12396851.176079784]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},9428031.5649424326]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},14985754.855072936]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},7980765.6375883874]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},5502065.5856630811]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},12852314.470532095]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},9648061.3005868476]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},12132722.619173715]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},13606197.106589114]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},{"$f":"G451/$I451","v":17833445.154743362}]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},7801736.0514368266]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},9816524.2622382659]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},10037917.651864382]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},7832175.4704804225]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},7027103.7944543883]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},6280425.3995038997]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},5737375.3822369389]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},8883862.2468153872]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},7369881.0670050941]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},6072200.3099686401]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},6524059.6613909584]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},5441932.9039011719]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},7327638.5991528481]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},5852420.0480981702]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},5312226.9786326941]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},4078281.7581384652]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},5123879.713159482]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},5688796.8160484787]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},6847079.811360497]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},7228495.0201320788]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},4517095.6410576766]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},6629786.8860908113]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},14990103.421880569]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},7996668.2802034877]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},9934429.2702619247]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},10808206.621330684]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},12306533.207446262]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},7232472.8616430247]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},27494792.671506893]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},9302422.1093211118]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},24533927.136790611]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},25328313.174089413]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},9818146.7338108309]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},5765797.6976064462]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},8569486.0264645685]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},22815609.608454049]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},9404478.0031611267]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},6112539.8316192646]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},31274335.635502983]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},9152326.6565246955]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},9919896.1680340655]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},5953124.5662599644]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},6933949.9245860018]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},9459800.7253516559]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},6222562.8344228007]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},5909165.105855735]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},5686523.3947287025]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},4584682.3487150688]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},7065954.2908606771]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},8352771.888023342]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},7157577.9286717186]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},6840719.5150993513]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},4909938.0730489148]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},4875733.406722202]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},3578171.529466236]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},7805123.5869834283]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},8094444.3183815042]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},8505644.0600025225]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},4525781.318188386]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},11618901.468770321]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},10232187.790692894]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},6369632.6255014436]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},8285968.4156959141]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},{"$f":"G515/$I515","v":8072587.489738916}]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},7697076.1340420963]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},7944659.564115569]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},8577757.3129491936]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},4925002.3763233088]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},6054874.9830836114]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},4589746.3702480374]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},7624220.2029043073]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},6191818.4668280296]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},7655831.8896047184]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},6368273.6557405703]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},6746132.0011664219]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},5326569.6970066167]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},6590174.2434279108]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},10854296.322715513]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},9384596.2430983335]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},7089540.852415869]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},8228422.666857698]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},7399480.3329448625]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},6171936.7122522471]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},7276493.4619605038]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},8748537.138880074]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},11709044.616760422]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},13513999.675626263]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},8763225.7814369071]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},8756931.6530312058]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},9223328.5944799818]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},8333631.4147726763]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},9424978.9667646922]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},6219105.9301949656]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},12976597.334134107]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},10892451.51494324]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},10932373.699515076]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},5456124.5697159171]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},6268055.4996833662]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},8302301.7538702525]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},7907874.7793863053]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},5655055.544818352]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},9948137.767215034]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},12321224.195938259]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},8418277.5620723963]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},8537316.3569130395]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},10726812.947344592]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},21386865.798722453]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},14425179.078432078]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},10259482.509736951]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},9550884.2900058683]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},8629606.6451412644]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},8416681.3637946583]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},7339423.307859554]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},5462627.691448465]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},5981990.293370489]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},7787237.2502307836]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},7542528.7048779689]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},7495771.5707058636]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},5565592.5392740574]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},12211021.512249248]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},11740990.832419362]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},10757616.297535082]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},7492336.2114619622]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},8626293.1754094139]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},7570510.0850778921]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},8543209.6611802112]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},6912962.9128376665]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},{"$f":"G579/$I579","v":6430540.3611303829}]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},9682198.8957229238]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},8455216.1381339282]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},7093364.6167438542]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},6892346.1771226339]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},10155417.859812265]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},6056604.8581746668]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},6439252.6636557067]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},6109621.1384755131]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},6269038.4706784124]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},11424493.141987877]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},15654862.476848776]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},28894177.988001585]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},84339598.409073368]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},44000828.440558128]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},29910929.893351853]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},23992752.405096114]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},10671096.855135826]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},15890485.664308425]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},19131592.353381731]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},11827144.477000058]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},9359804.2342111096]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},12894581.353458283]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},8427727.7026300486]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},9311454.8801205587]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},18391572.004606854]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},6292355.1159608625]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},7584379.7932906989]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},8939725.7640152052]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},14077139.39575332]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},16032355.597494641]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},13377347.781149613]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},11913869.184341172]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},13016415.837489862]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},7875231.8681138875]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},9437962.9246025272]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},14946053.466904717]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},19285389.744863223]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},18661192.38223413]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},15504886.010681629]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},16785944.965258852]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},16091517.187904909]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},12822539.555257078]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},11515630.365222225]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},14564026.208546977]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},15177485.832597271]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},15192607.811066749]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},6892548.9932640688]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},12391861.372984752]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},13133964.269345678]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},6408465.4698787713]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},8440283.5026874319]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},7662820.0080074118]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},7411752.3847318329]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},17581819.44052089]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},16571456.424670586]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},16290882.829976393]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},10843763.028550709]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},6250680.7198746661]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},12719014.775510553]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},6836826.8820599383]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},10458566.258376893]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},15917514.94304283]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},15184562.759774074]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},{"$f":"G643/$I643","v":9837302.8998781219}]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},11817786.466397125]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},16762773.121061381]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},9628061.5364892129]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},9070325.2089191955]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},8858277.7190341931]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},10332240.779003024]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},11111293.509503739]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},11870341.091252109]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},9823399.9137146194]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},9542947.9090242386]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},9048987.3841331135]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},6690867.0252330797]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},6482845.9668006683]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},11932645.462006448]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},6827191.4377816347]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},3307634.6866939072]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},12626708.084652646]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},13178713.548520567]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},9550020.1173343565]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},15310274.133145764]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},15587316.591833027]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},11001058.080739411]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},7848282.8834832916]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},22950535.592534028]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},9563070.8702902682]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},14142005.312985314]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},20252947.16361846]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},14092744.636947002]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},25436321.465621334]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},12480995.093756195]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},17818448.939073838]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},9871768.630992556]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},8697877.7890209667]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},7824424.5028423779]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},2798664.9361775136]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},5593335.0012448737]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},5003971.2229243712]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},8403984.1289956626]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},8232707.2098529339]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},20917908.391180046]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},10446727.715399738]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},15044717.396656612]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},19405218.000860739]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},17782616.311782036]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},19234184.207043517]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},15943351.481221063]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},23492160.199428692]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},23029651.592639439]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},29305918.485525053]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},18090308.507995658]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},34258921.016236335]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},25420514.417298675]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},16649039.287987877]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},19209000.239689976]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},12737975.972695939]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},20876992.020269178]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},18942466.385751408]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},24906442.747557409]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},22481679.197473191]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},17029237.275089744]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},30515024.200183574]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},25710775.361352887]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},24297585.739954799]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},{"$f":"G707/$I707","v":26081296.783167943}]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},29506121.730883382]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},17912983.591090985]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},31484109.237664539]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},15086961.517558519]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},18420156.346373148]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},13363899.072464339]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},15859105.97309635]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},11856289.08464225]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},11077973.443276016]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},12088088.679422652]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},16064635.916614749]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},11513733.973309334]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},34066584.002427429]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},16458151.185818171]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},15941172.535820615]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},19557968.900726777]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},13004515.592477519]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},21043189.425861329]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},17062282.696788661]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},13986549.436209317]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},13687083.021631537]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},15741202.682216609]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},15591113.225994144]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},12885286.54802016]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},7896566.9527197266]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},16635602.39382292]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},16829273.015069455]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},15699843.675276002]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},13754250.362373041]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},11865737.678106073]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},13613231.964859828]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},11386810.851062052]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},8867514.668313425]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},12469672.93375773]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},10756746.196862126]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},9992165.6015121378]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},17871467.61295712]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},15593865.941883545]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},14148522.502124054]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},14056518.775899842]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},13539893.1052777]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},8478178.812992543]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},8061386.0422238195]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},11273127.618486783]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},17798853.582922094]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},14223788.729737611]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},14913703.19800766]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},10208209.101973834]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},7201550.1577489376]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},24334693.556037594]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},36931296.771646932]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},26498611.412920255]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},10774809.658686213]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},13032181.17999747]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},14465604.968018763]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},13905503.061468918]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},15894327.155344989]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},16975506.189985711]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},15459350.892430961]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},13250630.589590963]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},12711969.787422257]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},10158352.49180191]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},11855987.339237448]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},{"$f":"G771/$I771","v":10317312.785853192}]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},7782001.2452125167]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},14338311.793111917]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},12834563.073698604]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},9801771.4843877815]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},23962457.263461865]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},24229801.255642034]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},15941053.475524111]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},8490944.4288897719]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},10292388.474455088]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},13557718.80532272]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},11762296.319904115]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},9582237.02626062]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},9481081.5988913234]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},10556957.406469546]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},12254235.27824905]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},7598592.5114547675]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},16091822.700559789]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},12979553.316254599]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},6711057.7770386981]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},7255019.8877018802]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},7161449.4891277188]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},12721602.697469871]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},10948824.443673067]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},11477610.811777087]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},11256871.40066207]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},14698744.941595202]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},12063279.302043064]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},7777836.2752645127]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},8234629.8899479229]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},6474008.2413021522]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},6754358.5029238081]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},28460956.274606042]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},23110139.305416096]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},14207314.796380617]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},12953285.112482261]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},25119871.380307384]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},17876636.383384857]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},23841778.95433284]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},23390375.935535956]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},18695657.953101836]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},12242834.876627265]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},9832455.6188886892]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},18279920.257885315]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},11250839.715713464]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},18538007.608609527]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},12835018.1566428]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},11559679.268355021]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},6339101.2747879103]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},7269927.6861846847]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},7999171.1088851215]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},12691611.984269241]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},4828183.4567705309]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},14050743.217668828]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},25811284.784551647]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},13016488.310239436]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},11087322.661700534]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},17857842.266647566]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},14045593.794041088]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},15909758.974847544]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},10705462.996332325]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},14398723.486611364]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},9645474.2091206722]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},9385954.5527118519]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},{"$f":"G835/$I835","v":8742778.8765272647}]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},9675760.1263719089]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},10514652.232817523]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},10256568.524895003]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},8034722.7423957316]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},15025379.230076963]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},8000726.5872036749]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},6998557.5516962167]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},11897006.986117827]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},6808106.5071322992]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},9329214.1438110452]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},8809933.511611063]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},16159826.366139408]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},9819165.8848544378]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},9517631.018062463]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},9761827.2386902384]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},19963933.42046278]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},13127217.428936359]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},11100611.15668576]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},16062626.300985001]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},15973919.15423174]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},29832426.917486537]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},28181807.753642306]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},26072361.870355759]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},23218235.031328373]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},12114032.742443182]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},17220776.043939788]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},11396449.162145209]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},11546942.605213506]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},29602511.264410865]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},20600543.999603525]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},15383548.125617551]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},15224606.875619093]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},15000348.988637779]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},11608331.720049441]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},17957074.937200639]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},20632787.238678943]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},13626864.233045692]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},15878221.705581388]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},18087697.009160034]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},18336939.145155165]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},13565953.401991498]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},10304675.838115387]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},23368467.807182502]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},8500759.1405522395]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},22818952.185167652]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},12680946.289107837]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},10070666.337403867]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},9332941.933972653]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},10745214.227799566]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},14485937.22976763]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},16689107.002700668]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},9052893.1453255434]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},11200386.659760075]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},14773008.990707962]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},21302108.524538502]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},15169644.871618949]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},10206407.749343831]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},13493504.08615505]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},11543848.197951682]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},18608540.086368948]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},14267152.743713824]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},13994235.208481204]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},15949840.38399441]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},{"$f":"G899/$I899","v":41112103.311881661}]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},62840007.578790992]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},24778831.058536317]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},24497712.82794629]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},27396846.720544264]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},19075612.322273992]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},18590812.899220314]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},17590771.160502035]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},22566733.510264698]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},14266440.197344897]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},17587794.163812432]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},12876532.011548981]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},17983839.302698992]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},9416815.9826067444]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},20031404.561603405]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},39998439.207394354]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},25681927.059839722]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},25249111.115169924]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},19684846.018764887]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},13986505.091385009]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},20232225.740567274]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},17150350.28014015]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},11820567.424185967]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},12435039.381573541]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},30174165.120146062]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},19218735.374284826]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},18741789.91905684]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},8883962.5372052193]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},18087348.829709452]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},7738395.029456079]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},7719617.8741794648]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},7657150.5518222163]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},15798340.154879116]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},10207013.810374388]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},12162306.293110495]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},9505928.0454850979]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},25660427.270362414]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},10798635.214751778]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},14539528.551535541]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},10736991.048153546]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},8151819.5349872382]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},12215329.738941127]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},14273832.653665489]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},15655573.063264161]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},7696591.4898445988]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},22472174.341214549]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},13759679.536107594]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},20409542.010167688]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},13008053.468806278]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},19134667.440911356]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},12095117.165791703]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},10411542.381139426]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},11791512.562561229]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},19317584.02483445]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},11751717.588213863]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},14242894.335641526]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},21822339.639881909]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},22138459.534054324]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},21202261.612359993]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},22516808.762593176]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},9877317.088379018]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},10107348.799522657]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},10440000.78376355]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},11046144.980008584]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},{"$f":"G963/$I963","v":16602045.807064066}]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},12379472.791438509]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},14968659.784483233]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},13435175.164827367]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},18400165.895408515]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},19484442.875817973]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},9563909.5926658865]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},11561121.292440232]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},9166190.8503091112]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},15005854.684367994]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},20943412.490102667]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},19739633.854270231]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},11795174.76174796]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},11907003.845036922]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},7896041.3568184571]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},9265736.9095320236]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},12739285.555206539]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},8296002.5127365366]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},7711352.4249560647]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},12585766.599065196]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},9318050.9335837271]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},16653769.701913001]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},10305736.965986734]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},19346539.355651218]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},7705067.2841416318]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},15430223.406051956]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},8334116.1290024566]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},8780502.8457870614]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},9800843.0011503659]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},6742167.910142743]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},10349307.412064075]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},6529196.5538759083]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},6342302.6805542344]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},5594255.7986494126]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},12530015.609365655]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},6207093.8648304297]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},8537809.3845522124]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},5945137.4217771832]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},8962814.7153377179]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},6179605.55399065]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},7430070.1453887569]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},8666203.7111273427]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},7892902.0538464179]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},12435101.298582966]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},13022096.805526663]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},8521952.1247158125]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},11439425.727782914]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},9909386.058831783]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},11549261.662099179]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},8566939.3054338992]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},9316281.7950949986]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},6885364.1448770631]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},8263753.0680370517]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},9813293.8703665491]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},9012387.1004620697]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},12890879.381884212]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},13612029.227947604]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},10031318.962658955]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},6253377.6041284604]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},8524653.9931880422]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},6146363.5131883556]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},5942670.413499238]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},6435926.0976058086]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},8579628.4819026478]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},{"$f":"G1027/$I1027","v":5635135.1184223415}]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},16471239.956790989]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},9287850.914404247]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},7374272.697922783]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},8342457.2360260263]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},8831950.6873678192]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},6034062.895884919]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},7091171.5813364983]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},4942652.5692564612]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},4993516.4377301876]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},11488646.318771865]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},27304523.144823782]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},20261043.32922576]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},20392258.460870422]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},17440131.868231297]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},11838236.062057329]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},12444028.271441219]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},15752910.5638832]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},13441344.24060698]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},11183813.368395515]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},18842362.454565883]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},12171144.156306248]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},30620813.400868688]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},9189390.4651559368]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},8430048.5646328535]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},14592095.362234993]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},8425269.7714632731]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},11827735.695352232]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},7682596.6471203305]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},12339601.759288246]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},12513053.989186492]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},22216756.499564327]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},13082273.000879416]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},6740822.2001025379]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},18461313.311369002]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},9201747.8327314034]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},11472312.298749145]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},10630321.249021813]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},13121674.749563374]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},9443165.6857196763]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},11666635.024469659]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},7391867.6043744888]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},9211655.325760616]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},6190840.4120434159]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},6518638.0309350602]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},11443402.132835761]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},9021061.7305750474]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},10843880.233970499]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},16086651.95515972]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},8852384.2845813297]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},14989833.381502403]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},21463241.241731778]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},8485535.4270807542]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},22166279.692993194]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},19972886.658857286]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},20753559.827569921]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},19891281.870747283]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},19646834.160937287]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},11439323.167832885]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},8453478.7131228521]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},7766876.8783484856]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},5745073.3429652248]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},12423878.991129782]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},12891561.058971848]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},{"$f":"G1091/$I1091","v":6624483.3340706825}]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},7840083.0764943473]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},7938819.5779495994]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},7960968.2675537495]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},8310796.6119623445]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},6256470.6016392279]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},13763626.603261359]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},8578676.023863256]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},7232866.546771206]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},7250118.9729237435]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},7573719.234432512]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},11793813.842020938]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},20871414.187625673]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},23565827.120424706]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},20355590.724642862]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},19511731.327849437]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},10675785.030873165]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},10698630.269505769]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},8688484.6107316315]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},9293371.6230887473]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},6781971.470944182]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},14477790.569759374]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},9614326.2101915032]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},7191225.0333961863]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},12776626.511390358]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},12046233.799371954]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},13111415.71219762]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},10640703.36499691]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},20065739.320592392]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},13504820.152745053]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},8998965.834939193]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},16800572.3938023]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},20678087.652430419]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},23642759.936535556]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},24778027.204718351]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},22016085.663813874]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},8810486.1484644506]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},14573478.160774227]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},12333292.720930053]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},11950778.16926123]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},9379049.1250061821]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},9633094.1156056318]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},5038735.1308614071]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},12019355.889051322]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},5408160.6517646788]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},9898261.4028926734]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},13556719.801331788]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},8487168.377724072]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},12374765.123836681]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},14148445.512510754]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},16894287.059674457]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},11851264.729519995]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},10773227.576842291]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},12539957.565750156]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},8753491.9293552227]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},12350554.345765343]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},6860724.8564505428]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},12431295.977989312]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},11047195.117832094]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},14897956.959553927]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},12072413.14071768]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},9260076.3365651034]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},9046577.6755186655]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},10313791.363705995]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},{"$f":"G1155/$I1155","v":12423997.565762045}]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},12898263.958710834]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},8455311.6819708552]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},8047543.529778841]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},12029089.726672929]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},12129293.141367245]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},2700314.9859544095]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},9393644.4310888369]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},8092721.8692188244]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},17075238.233274233]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},16331982.952068264]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},33975441.87734656]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},26379102.648701865]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},26563409.373924579]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},19360022.1333602]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},8754883.0730949566]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},10073184.259339759]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},7805313.580556809]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},7205590.6401609154]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},13425119.452685516]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},10562854.979441637]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},10453537.944214877]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},10118575.08659423]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},9071485.00550602]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},15884350.531319203]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},6385456.6609744579]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},4850927.298125701]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},9781311.0563960634]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},6890832.9163617324]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},8384078.2670183629]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},5847537.4693105705]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},23166607.371873785]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},20640992.020916447]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},17771666.156641319]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},17886657.001771897]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},14823235.948484512]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},9610323.5960659515]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},11111964.484358361]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},13224659.430529535]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},8404433.6932804678]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},15876188.351158146]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},14430779.38773372]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},14285432.407690646]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},11456127.008866599]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},9051477.4857004136]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},12544038.473481907]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},19092202.88794928]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},13964956.039579129]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},7293408.4117807122]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},12373739.596447099]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},12531618.099956239]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},15819040.679665904]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},16207125.723212849]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},17902754.980994437]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},45406289.291614361]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},44709683.648752324]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},20154013.194500826]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},37864048.080502622]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},40144968.065186001]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},24163333.37238637]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},13792357.52744369]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},23423838.148143217]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},17005611.160689138]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},13329069.710843086]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},{"$f":"G1219/$I1219","v":18478506.669628084}]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},17486837.106665973]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},11773951.71950602]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},11868133.662201291]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},11614351.932616806]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},11306411.083071338]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},15783855.229124859]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},31976837.379191127]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},29857354.96693103]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},21686584.093200203]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},23899666.711955745]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},14480450.805144466]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},12332689.359391298]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},13208558.945447015]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},12551854.766313225]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},14265654.261925172]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},15545367.322023809]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},10671097.179050256]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},11010562.267739216]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},12251908.612309996]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},11306832.37885794]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},19471532.388165411]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},17819908.169143278]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},18222753.190925859]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},14150067.780207675]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},19812629.386102442]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},37045487.538698405]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},15177014.694279874]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},32708650.681304]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},28427284.247473419]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},32031375.870132431]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},20852042.331098195]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},14994739.588766772]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},16793764.169225771]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},14912985.274384458]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},10320021.447703397]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},11255948.754125485]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},10104476.744814321]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},8924418.9434323777]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},9297876.3691686243]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},16576389.165720336]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},27035107.39714808]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},21843320.139151111]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},14115991.10975045]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},21464597.108077373]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},21740174.210047398]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},12589460.750099611]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},12688027.041953357]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},15885847.674086768]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},12494781.95306653]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},21518798.732337035]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},19020891.622907102]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},15016469.193259107]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},11051954.811906343]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},9480259.7368355524]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},10552145.93309506]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},11712192.388037208]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},11509226.944465045]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},7670492.6406498784]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},25941734.577746507]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},13894616.855061073]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},22380970.690998793]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},17912072.02211199]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},9065867.5188927837]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},{"$f":"G1283/$I1283","v":10730069.347175904}]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},20738154.781675149]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},11256060.665936837]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},14766167.614944614]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},17105473.239196189]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},20157158.79557104]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},21271923.961030003]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},12514793.258285705]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},13338774.809609383]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},10269367.027202299]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},13802797.676565547]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},19002711.741161898]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},19532138.488969635]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},15093307.355547428]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},12992302.078317814]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},17947859.291849643]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},11150293.273265468]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},19536723.779226419]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},24540099.603268042]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},14341467.56547847]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},10850394.213929087]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},15060286.989720974]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},11276805.453730302]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},25103927.384993963]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},15939213.800746948]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},22537498.767605141]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},14952152.623058641]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},14771626.773382237]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},15040774.12362113]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},8778236.9334375653]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},13275546.378759809]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},13996412.483591171]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},17154004.862641238]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},17338277.865587242]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},13031367.963901244]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},12484108.058601975]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},15946248.238102408]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},11741004.631697144]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},16747106.620524516]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},11884882.920155186]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},17125522.934947498]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},20305924.013024922]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},15133476.251732316]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},18140953.596032772]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},17313424.520281978]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},17167052.445563484]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},15221070.941044373]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},13779462.794969929]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},20308988.185605302]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},16926728.460450444]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},18044728.574891038]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},23168499.241786398]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},15218464.206879744]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},15620142.761245783]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},14287687.530618155]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},9130784.8886490427]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},15271907.676436706]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},9867872.7040908411]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},10078809.337460037]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},17692631.464409541]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},17617178.499783911]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},14793524.09072041]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},11561952.397292998]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},15665639.780995654]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},{"$f":"G1347/$I1347","v":15402054.699188074}]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},12157320.967830924]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},10859471.197419541]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},12063483.529911527]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},14321385.498805333]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},9850172.1581694596]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},12586456.766032236]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},11883407.460603727]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},10860152.394011619]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},16706825.026016954]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},13994936.837094825]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},10492743.957504671]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},9487753.1523983553]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},9215431.3317813352]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},17269855.09605867]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},11059175.148606932]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},10127258.883852607]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},11664075.246591492]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},17744718.303836551]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},8840984.7339037862]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},13409442.394357424]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},11614151.563293828]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},11998138.972445771]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},9406225.2608440015]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},11684008.404959431]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},10019724.294361047]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},10421852.929865118]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},9831223.9230828304]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},10807979.85270069]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},17117971.220458996]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},22493899.127220422]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},15664947.593276473]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},16797529.768226478]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},15185073.562604195]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},29431820.118311238]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},50165331.095316172]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},29591136.147417057]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},17905886.96014908]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},17428833.527088594]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},17844819.924766697]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},21824968.026731431]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},31900130.950183846]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},18755103.221611738]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},34327436.785681628]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},41420489.287258916]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},33822203.078886129]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},44292165.042215697]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},35703047.588853367]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},37348736.630318932]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},33953917.831124231]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},25452457.553178553]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},32341581.224582914]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},22503145.335849602]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},17606744.091746282]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},16976453.077149119]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},14523688.349358639]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},20856661.409153625]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},17972028.192567091]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},26079703.080776319]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},19805094.35217623]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},28849419.387560833]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},17140615.647786073]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},18846928.906109355]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},37208008.427644372]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},{"$f":"G1411/$I1411","v":18708565.068269223}]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},9803393.0942337252]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},14788692.823966548]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},17976195.62335429]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},24758280.779971547]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},14968521.313969145]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},18649412.715868875]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},23498827.852772828]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},31136883.693954296]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},36634287.257450245]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},26071812.733564198]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},50104256.377573691]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},28931326.965991963]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},21109384.429371934]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},19140546.330069385]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},22830457.942144968]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},30786700.421132926]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},30815539.011597216]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},52155567.990090027]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},48916696.541315727]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},42968198.074055046]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},25776565.279631525]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},29777895.781070236]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},40112617.088567905]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},27283622.543177914]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},16702488.603035696]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},22842604.007833239]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},24646659.0331311]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},21217308.421835613]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},16907590.414532267]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},31567882.917495158]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},17511846.847763676]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},36210199.107697144]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},13099298.729648087]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},8721589.5324009266]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},12781429.234656323]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},15055754.047653686]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},11384345.048064163]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},13350737.322263407]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},23310086.637153972]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},26578095.171634007]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},19792532.942213569]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},14425597.271554552]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},12277884.587870138]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},12840270.514905017]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},15558071.46329407]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},19970393.591104068]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},16103818.95173768]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},14924898.966545792]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},12612169.400113776]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},21220428.679025877]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},16210556.388848012]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},12393335.169617569]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},7677320.4925794657]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},13056537.350813119]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},12068988.139023075]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},12715333.739622235]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},14107504.813749162]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},22142216.090681233]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},16165451.064569416]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},13076298.236904059]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},27643246.063684307]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},16929139.924642731]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},16875324.884098034]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},{"$f":"G1475/$I1475","v":12071221.168218331}]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},9456139.6450808067]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},12071889.616565725]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},11291899.096427798]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},11312888.732014468]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},13399306.360733403]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},16006346.448296221]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},13296807.394832171]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},11744753.959011389]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},12104938.675021408]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},12432634.456277585]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},9434031.4539647661]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},24259295.77326401]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},8998533.5424183756]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},14834581.457746439]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},22022680.070234288]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},14101480.583043803]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},23326981.452950872]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},13922479.487601595]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},14223072.083335252]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},14147229.896487264]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},13237237.283739768]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},15422437.563591532]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},15323169.212111266]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},15506830.141235914]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},20672183.711990356]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},11849656.065407354]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},10043994.989494931]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},6814552.9665453238]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},13394252.320395144]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},7840472.9848801177]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},7156562.6699665636]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},8478854.4728802871]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},7223299.8769617015]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},10377013.188365471]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},14124800.543571716]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},11795131.361473659]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},13804884.800980609]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},22661950.602726918]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},9129785.0382152088]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},11095454.18678984]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},9333881.269255789]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},8007037.1963093169]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},17728900.479384821]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},13316967.51949021]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},15463637.43263847]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},15325277.227063421]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},11215602.004061062]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},22336705.267629448]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},13258669.220477022]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},26130021.12682835]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},15578786.466871187]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},14526328.618792901]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},18319531.215098288]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},10750888.803744694]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},14279813.352018232]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},17165690.440126348]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},10545462.277226148]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},9021183.6363591757]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},12327912.131439431]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},19319135.232835244]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},10583214.99058052]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},15593666.007942801]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},12720003.005076334]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},{"$f":"G1539/$I1539","v":10849051.53250926}]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},14936074.841232607]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},18944477.722824574]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},18373944.563322313]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},16733734.629955316]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},23063036.042616289]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},20943459.277647264]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},17035885.261981875]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},20109417.526051994]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},12127148.963862324]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},12841372.257647995]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},10800082.989491895]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},9767943.2413247433]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},20121523.129142094]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},14943177.056030024]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},15064215.961756863]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},16989011.848368201]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},19611940.28136586]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},13071869.899817767]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},12863478.92196798]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},12700708.68433626]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},13675339.991893193]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},13916462.4076961]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},13128956.417076211]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},13219652.664971946]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},12131295.263042985]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},10201540.735420154]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},13774743.251620205]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},18519283.659000937]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},13858275.242820131]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},9622869.3922030125]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},7948454.5790857496]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},14964375.33055648]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},9973202.544795271]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},10407838.995998278]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},8221534.8699492943]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},7863047.3016968593]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},11084260.402924465]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},8789627.9015769288]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},10435280.415568789]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},16230489.846600607]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},6745815.8778723376]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},15564757.59800691]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},18543417.311732661]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},33224021.141955238]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},26854879.694126058]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},29054624.725044794]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},22179765.876391545]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},19341392.590641148]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},26461013.039357733]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},11670648.014084943]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},12975222.924106462]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},14546158.127951631]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},19044398.176503532]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},15903410.403806716]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},20160750.207481891]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},14525552.243297514]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},9873359.5064422395]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},9627165.2580265701]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},7854782.9125029137]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},27876892.433591213]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},15020359.803905549]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},14755321.938422762]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},13704212.892292792]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},{"$f":"G1603/$I1603","v":10642900.295244375}]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},9441035.4012886416]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},17138231.174969979]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},13445238.705420578]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},17323591.703043282]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},15322752.739086736]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},29845437.587554678]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},35248220.409873143]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},19199675.459594227]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},20162838.07138063]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},19649516.047318395]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},18449194.337791044]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},12873285.865797739]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},12087984.894041119]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},11752087.079360019]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},15284015.938755715]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},9605494.4253946654]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},18959340.947898049]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},19310681.92890596]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},17010809.708745878]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},15659567.243461514]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},12137289.88394176]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},18435126.996348102]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},20451796.6876234]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},23004300.233269792]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},13079237.262250006]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},10274979.590947628]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},16349978.300749343]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},9317146.2197501846]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},9474247.8864808325]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},19908299.744843502]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},8292705.2514752941]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},13385002.829858679]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},11391118.210972833]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},14471892.003587132]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},10189856.629221095]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},10872269.691986363]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},13686058.830383422]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},8215908.9390316671]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},9957710.0125353541]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},8236942.2652760418]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},12219894.210828954]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},11034736.910684187]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},7905869.5260772808]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},13834615.060257321]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},11209585.640306111]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},18713612.71662464]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},18834779.432447132]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},9076018.5472357068]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},10339507.065556427]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},8297855.2120869393]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},6170311.712240126]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},7762025.1117054271]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},10408634.749707876]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},9248674.953380499]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},7911346.8178320434]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},9438641.5278866235]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},9378825.4313000422]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},13076280.745953215]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},8338279.4236100568]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},6044214.9059396731]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},11389803.33606228]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},8057491.9717986565]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},6007186.3114109496]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},{"$f":"G1667/$I1667","v":3295937.7183739636}]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},19632221.862661876]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},22499148.774672166]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},19028579.496672027]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},14729781.069016987]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},11773461.403777275]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},7277686.0377495997]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},7881657.9805417582]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},6794223.2091010939]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},12975162.76520643]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},11128843.865404693]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},10960459.402839536]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},8770362.1426754203]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},5986151.102074285]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},9934486.5202132221]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},16593659.879444841]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},6526908.3697338412]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},1847398.1557885469]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},9387057.4966437425]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},11207724.380551899]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},6779118.5780421207]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},5417339.777009476]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},15713587.214119149]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},28675258.592208806]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},24494734.909076955]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},16959858.806250077]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},12443559.877271356]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},7448379.9979067864]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},8052878.939593791]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},10459679.591336176]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},8163173.1219066521]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},13533351.313829845]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},8745937.5979788993]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},16193884.710727978]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},12279369.553766392]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},8743657.5492686387]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},15824860.135277038]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},12969169.026537981]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},9506369.1102224663]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},8583920.1368311532]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},9019989.5235353876]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},15022594.184171831]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},16603872.937452637]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},23686163.661087539]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},15529075.750951564]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},22723185.127166167]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},10462722.998443825]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},16135532.193962269]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},8034732.1248211535]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},9101379.0296493769]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},9213629.0304132309]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},8639773.5921850894]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},5890897.9526956808]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},7500321.5941393012]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},5402018.3764393451]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},14558489.837064974]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},10896616.262206323]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},21616224.63148614]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},27949928.660491887]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},28324815.1612253]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},42479292.621010207]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},55395652.142566763]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},29451337.21756319]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},38290517.570208997]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},{"$f":"G1731/$I1731","v":28485534.245448902}]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},17990755.167605404]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},26948912.423243847]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},20783420.797090814]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},30615887.963779163]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},19298527.007389441]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},29028308.290027037]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},26987599.812197868]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},29813949.776061777]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},35118166.095191479]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},38602809.688907474]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},29130562.084797639]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},29234665.647395939]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},34382394.489795975]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},30297846.616474114]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},27580076.758300051]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},27826099.454951942]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},28096856.832408831]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},17171209.704436202]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},16426344.425254904]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},12943612.331156245]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},15934631.527853118]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},16610993.321370985]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},16028736.398826238]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},24834646.41225509]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},14993880.984076535]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},22015312.888030525]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},11538698.902284011]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},19172966.190448776]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},13563361.811855095]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},15651552.017698618]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},13055223.909011055]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},10009209.23212797]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},14069552.069791723]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},16300580.832270792]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},22769683.384295102]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},10413731.736627437]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},11910915.301852966]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},14703670.969529632]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},17328847.88821891]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},17716296.997638546]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},14071388.527467145]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},12224463.388677903]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},10486014.209924035]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},11560956.731532268]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},12104964.88846055]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},14483475.434281971]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},9515765.9914344121]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},22243613.191845097]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},13167266.097064704]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},12742324.546270907]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},22525178.005583715]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},16437581.228092676]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},16545086.829597285]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},9205028.7585063279]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},15033315.534565885]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},7796873.9168805378]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},11330927.16883936]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},11817780.737751456]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},11003658.231835656]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},13928014.325828204]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},9833635.3535148576]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},10629390.371664157]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},10972324.99557209]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},{"$f":"G1795/$I1795","v":9695770.2553774901}]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},12427585.79552329]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},14147668.976840639]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},14840456.347596319]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},10672500.513047097]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},15924257.87346011]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},19272584.338605348]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},12281187.179784575]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},11712435.714255599]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},9063272.0436584204]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},6507136.6151318373]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},11644258.198096842]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},9691343.7485786602]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},8524257.4519736618]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},15377326.110302053]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},13003377.110694185]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},15520236.570242466]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},10350254.731559463]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},7911873.7913901806]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},7785152.0834519183]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},7351595.46359945]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},10818870.514403606]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},8749396.4740968291]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},10000537.061728869]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},8225676.4543139404]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},15162476.934147125]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},11692522.306262249]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},15298956.278912481]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},16030769.071288139]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},8330420.8183221007]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},6777486.5775727499]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},7310212.5663652327]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},8413080.3366285414]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},7529028.0295691704]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},10150630.831833342]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},7300134.3187806075]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},7292308.0763561614]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},7182310.8191185016]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},8026159.910622905]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},11687269.853824733]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},11018171.493966265]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},9235486.5545763206]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},7952184.5939035639]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},7658644.3150659511]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},12847708.745569171]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},9837257.691653043]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},4658912.0546060978]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},9255964.6232278999]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},8599947.3903953079]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},6279389.3899881756]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},4048566.1851814385]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},5545859.1297745574]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},5282551.7754768506]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},6294934.9326816387]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},10912463.888482343]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},6125864.563194178]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},7481640.5130738672]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},4842777.1821417734]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},5762852.5865073586]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},9339265.2078002151]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},7363389.4762822045]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},8213561.6268237149]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},10424015.071599774]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},11980275.742774151]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},{"$f":"G1859/$I1859","v":28200910.991806254}]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},16729886.099324271]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},17493005.062397443]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},13774860.595959777]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},11858055.413022993]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},10948806.811936768]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},6858215.4642602615]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},6081908.5160119198]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},7794907.449525686]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},10837524.910348907]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},10709087.760573752]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},12070926.783909963]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},7618638.9120291919]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},7477213.6957067959]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},9742792.7228182293]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},7920779.5478047831]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},6477218.5790569242]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},8686310.0640397314]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},8828800.9490319192]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},9871960.6205382347]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},7953711.5054894565]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},4797165.9648763062]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},6983664.535168983]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},8603927.5156559143]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},7096846.9305916484]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},8413796.8534262199]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},9256703.0846974645]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},7999219.6105375588]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},6997945.3843292631]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},7087255.4717900995]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},7141820.8974155262]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},8242425.2168597225]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},8163877.7352358876]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},7475082.5822271807]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},8291236.1384733329]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},5429050.059907225]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},9967238.4360296167]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},5681953.513149878]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},11702602.849174438]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},9530705.9654189534]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},10756853.662371635]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},11654111.118279783]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},21931910.865130223]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},27289449.123359624]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},14834744.41386622]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},13538895.844217567]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},16138266.393080821]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},16129418.877816975]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},11064751.946356717]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},9533689.2584946472]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},6572816.2972993832]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},13807784.349347413]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},8683646.3481920771]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},8107925.3581764493]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},9410809.8599841036]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},4970031.9108844697]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},6208328.8977561696]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},6463683.4959453577]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},5590298.1777415629]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},3440889.3019348006]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},12343441.598857736]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},12923531.338199923]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},12141161.38995228]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},11671485.421695881]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},{"$f":"G1923/$I1923","v":11782745.608315056}]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},10088735.253359253]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},7557145.1928789662]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},11105247.860752603]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},6099728.3695842875]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},5329615.9272461366]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},7101323.1666776976]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},6523791.4302409273]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},11196265.728600597]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},4980582.0004511448]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},7439486.9971811762]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},8725377.3895350453]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},9626175.3629727196]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},4547435.3909462532]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},2066141.6598734341]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},6674771.0636080764]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},5277756.9397628773]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},7778708.0375891738]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},6407163.1016028365]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},13731931.111602424]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},11490554.765961424]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},15015013.109523773]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},14758077.602783823]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},18982841.249827325]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},10197751.343571668]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},11720537.562235396]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},8811937.3211126849]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},12206185.97271255]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},14014866.151031723]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},8593475.8453935236]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},11309508.910244906]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},8942676.0799857322]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},8803270.6915884856]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},18481129.09326515]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},9833647.5444940943]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},18841216.682027366]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},21059763.216557346]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},20477198.979824495]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},14039173.914682291]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},14033994.086358806]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},10084978.319986327]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},7707366.8671226082]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},9395137.1097272262]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},9947793.177081136]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},13047903.509506615]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},7353092.0333696743]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},7904056.5261424705]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},7537627.7473887289]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},9772768.7300575245]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},9375797.1509934701]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},7889683.9881323976]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},10829144.70134576]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},9141797.0239891689]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},13468551.273244726]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},9621736.6436078567]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},18557647.982923165]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},18726647.447960041]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},11904861.751128741]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},13679192.592283141]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},14216310.60577189]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},27446422.339592736]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},22955215.606668655]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},20025159.401555564]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},18241741.637979638]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},{"$f":"G1987/$I1987","v":16728256.546044065}]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},13091342.79377947]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},11116729.220580427]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},8860766.6494185366]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},14321260.852700733]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},12951512.61932716]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},15322573.591326158]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},21991105.759414963]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},15242056.633701136]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},13893237.853695102]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},16641859.544722611]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},15520209.615577683]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},15871950.221610747]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},12464629.990498349]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},14761964.166969355]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},19175407.512278389]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},22277237.886702087]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},21122157.440224838]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},20290752.397955265]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},21827427.379534867]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},10769431.33067796]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},7379983.6081574671]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},10636033.147757389]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},12596346.587531717]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},12706618.441555329]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},8110058.3340004748]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},8210026.9597766604]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},11424026.914424203]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},13843304.539635811]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},11347813.389500421]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},11314175.453421317]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},9601632.6139102634]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},9198279.9319770988]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},10595140.125630109]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},8331233.6938889958]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},9673953.5259936284]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},11337195.464205693]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},13320533.131715903]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},11718263.877967574]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},9173155.6420977283]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},10714032.91949239]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},10345895.720865404]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},11099200.350686258]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},15122531.884706995]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},13900385.786047526]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},19438004.69106511]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},10168030.105099456]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},11254150.178614605]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},11740967.400399871]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},14411699.176510559]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},11916946.620781895]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},8178070.3332040105]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},6870666.3809453892]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},8695480.8034188244]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},11166582.067695245]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},13344083.342197888]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},8910560.497488169]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},9349339.3737735562]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},6739686.4806350227]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},9891979.6866302453]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},6389525.3473358424]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},7681157.9561767094]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},8982883.2272101287]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},8697583.5297823604]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},{"$f":"G2051/$I2051","v":8633668.4830529056}]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},6551517.6555307861]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},10984616.516110195]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},5415463.7714473242]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},11045272.881522261]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},9712954.9883850291]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},17747221.46216321]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},14912872.415192762]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},8722082.9443109222]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},7387189.5505999746]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},6625587.7547503971]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},9651944.5287077911]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},7907006.0420151362]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},13739970.746170029]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},9206806.7934560347]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},12150025.757051971]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},21654602.866951909]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},7933220.0122260777]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},8230676.0481541427]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},9622283.2482234128]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},6566262.6912711198]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},7712323.2317200964]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},12593387.698990401]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},7954527.0706304871]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},9047425.4119234029]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},9017971.9202957321]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},21655749.540275]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},21311606.772516586]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},9782499.3320221584]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},10060110.55824968]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},10164867.403604388]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},6216691.6430283692]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},15374827.380020916]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},9519092.2111540399]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},9202628.3352365997]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},10865996.711836943]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},12585242.424906259]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},9031968.0073550586]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},9281378.219499154]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},7376850.4542360967]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},14091633.019056894]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},9457262.4350958969]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},11793455.197984662]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},15658913.110844925]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},6717915.7704937551]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},9199914.1493686568]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},8254279.941625596]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},16362129.796118625]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},11143295.591090372]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},13614848.067354379]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},10919054.429445649]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},9185291.6781453099]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},8871647.544517193]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},8363214.5040026326]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},13659132.208586037]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},9531729.2733787261]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},5896676.1805711221]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},8394131.0001779702]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},8772321.2128721476]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},6917611.7543978458]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},6277790.9938707398]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},9615389.6280743442]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},11136714.350669777]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},8085500.5749099404]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},{"$f":"G2115/$I2115","v":10726252.053749276}]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},14411126.660467979]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},9551887.7297289111]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},9216832.9134253357]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},10224921.605452785]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},13734329.906156659]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},18559571.108182546]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},11563363.552852951]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},10406549.922922898]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},8760957.0619853139]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},6972333.9861691147]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},8788568.3130452689]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},15551749.033869356]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},13835575.975626824]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},16877235.171314579]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},16492461.135834631]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},21124282.9438967]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},16800632.875558257]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},15475981.110907227]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},8715598.2801870368]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},7562313.9964432344]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},8530320.8198952004]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},12872032.925111352]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},9910817.179893285]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},10353820.810459157]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},12014671.446310906]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},10424609.687280677]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},10590477.011313498]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},9164934.0770946145]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},8279237.6447909679]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},9939257.8014822975]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},7104467.5483809244]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},9139814.983049158]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},10727283.095389629]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},8941875.8131309412]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},8413031.3285877351]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},7300745.2141968859]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},10320190.584625186]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},10868653.012328554]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},12145974.047537297]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},10306074.901864871]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},13300089.252990358]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},14041198.136459103]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},11781337.373200275]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},6559014.5188587951]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},7753402.6448341412]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},6623575.9959710054]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},6811344.4148229845]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},10841458.811693279]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},11697365.573599625]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},12376716.745916862]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},13935116.091682484]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},13914667.52474645]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},9919223.940073777]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},12160403.782999566]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},14164716.227664113]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},24615482.435188998]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},23766737.343484603]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},19414128.368999384]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},23735806.520112984]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},19227709.902086377]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},13669292.934880445]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},15039930.50501289]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},8940941.9151044749]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},{"$f":"G2179/$I2179","v":11303456.634177759}]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},17145237.676509742]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},16657603.287351856]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},22084816.47011907]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},15049478.475670787]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},24713676.364293098]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},14552901.157865498]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},12238942.319370266]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},7886588.0762789324]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},8338947.6838882593]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},7570101.1563763851]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},7510309.5392511291]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},8135447.0747967055]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},7013004.1663719499]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},11637826.449184762]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},23009990.305523377]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},23778732.715088375]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},30667716.827130962]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},25797128.438012015]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},13041187.626843784]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},19152362.72705159]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},20176354.122540068]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},11499891.221623279]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},14728773.192648396]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},22052697.184674837]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},17199324.155516002]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},19090714.414044704]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},16162238.491300818]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},26051450.394396443]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},36616423.005437151]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},29523414.937584247]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},34248550.714131825]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},24552422.735476263]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},25887436.926526304]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},15930492.009876607]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},16103580.301366322]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},14051574.412879758]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},14860108.083160838]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},18493822.672347892]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},11287734.058531951]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},11827408.436235877]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},15359683.499507286]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},20441193.398437634]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},19069891.944723722]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},24278507.819584131]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},12680476.415189397]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},13925084.400173139]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},13271079.317034261]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},16979022.477709014]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},22211555.436493162]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},15601943.806654872]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},31056366.210491028]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},21794869.525209796]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},21623224.525797158]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},19329678.165601365]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},19520085.84428535]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},20181409.132003747]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},22761129.659362759]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},20677064.276139073]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},30628437.512253486]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},18818041.981758937]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},22568866.821197018]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},14717638.541390778]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},19008655.466147281]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},{"$f":"G2243/$I2243","v":17605808.639122225}]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},19363590.891959272]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},14932167.220184898]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},20905201.486157339]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},18122556.903050531]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},11973504.786267528]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},14395957.212835215]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},9707043.4916701745]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},12836677.670373419]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},11907106.356946427]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},17030631.650260635]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},13718325.202747058]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},12713632.088745596]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},12975837.091428125]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},9870832.7439837735]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},13050959.155014189]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},24475524.672753818]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},18792079.32711051]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},14243660.069699636]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},18708338.787459161]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},20324569.385423675]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},12022969.058379693]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},12515670.346867615]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},11726590.407285791]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},13150402.590440631]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},22228050.739873808]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},18987372.44895032]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},20266177.056222539]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},31678324.532831088]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},27569551.875027437]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},30214386.528178491]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},22709256.016968925]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},28532578.063555848]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},56592371.174042873]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},48897374.805800006]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},38136894.407739133]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},33030809.964517433]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},34940449.145583779]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},34198369.886935793]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},33364144.583013996]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},30900330.182279076]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},29812103.371140454]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},15809606.826439695]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},14997232.774855748]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},21178609.651592154]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},41243644.600032255]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},39789556.241606399]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},26872218.826816395]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},18175718.535826974]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},23883177.619188242]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},17084203.821310874]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},17015647.771541905]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},17365392.594041601]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},19716419.557793938]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},18012646.853172142]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},18080890.963097896]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},10006194.114095755]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},11210903.104753898]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},9308244.1834134217]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},8103844.574751419]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},9690006.58081761]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},18185569.14072695]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},23411721.908694435]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},20385939.767446533]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},{"$f":"G2307/$I2307","v":20596117.970908929}]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},19516197.351153862]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},25476831.73560825]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},16447471.172390353]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},15489992.155127943]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},16878847.288785536]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},13686874.425104963]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},11139873.605689174]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},11208628.780130288]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},9402252.1790753119]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},12906324.643063802]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},11881005.09104741]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},13067261.676973786]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},11986939.357657114]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},8633924.6330460366]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},10932080.95309894]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},7305879.5639813403]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},11237353.779892595]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},14109183.702021416]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},11002568.467622004]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},9473044.2232093066]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},8631174.6760387644]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},8891426.4613751639]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},10422273.77394872]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},12166924.333394336]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},9544040.2831140235]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},8309196.1500756824]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},9945773.8664074931]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},11200073.417820599]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},9546281.5032387059]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},13444344.942024609]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},13394942.423123095]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},10830424.585403426]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},13046584.453079283]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},12206447.044774611]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},7258209.2896267409]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},7095641.1093176296]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},8236569.8709892035]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},11471733.273787189]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},9126110.2703627888]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},11300711.384789512]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},10397012.273845432]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},12541564.199241845]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},9847378.5530315898]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},5885141.8936814778]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},6576564.3207110753]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},7245986.5155556072]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},10372770.379141165]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},8211818.4807084436]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},6218527.8086561821]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},11421006.942836378]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},13460032.415120659]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},10508548.442719681]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},10591157.358083883]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},16265144.426655961]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},16141383.702583013]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},22278528.413598932]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},19997380.857666682]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},15119935.402833873]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},18476310.788724039]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},8841412.5093759317]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},13181446.499036526]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},12520071.734118765]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},11443620.684065342]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},{"$f":"G2371/$I2371","v":13702763.506569413}]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},9482965.2227651197]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},9280056.5650345646]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},14360158.617978772]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},10553674.263154548]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},16100617.681872988]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},11777805.245471051]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},17365431.712118421]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},14430493.608953739]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},13670471.567885244]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},13588700.700619781]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},12855901.910882372]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},13526968.304124186]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},10723388.385125041]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},10734420.316162638]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},13906676.431703398]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},11940739.661353558]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},10912938.475255476]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},11094899.653074814]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},18697543.961976927]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},11750683.556598337]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},9214578.5015258398]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},11132850.391734598]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},9093239.3772923015]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},10143607.167460265]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},9728782.9481413867]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},11209055.075155193]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},10747171.970806012]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},9597626.1280562039]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},10108186.149405997]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},9660066.3238225058]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},9311530.1962715071]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},9649745.7123284023]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},16487306.995141529]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},10752129.944106711]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},12082017.333250551]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},7219294.7943197275]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},9200917.2974692471]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},9578903.3480676804]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},19517780.569842715]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},14460955.800955996]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},14980825.723711241]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},15245163.29369578]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},9865709.0704763923]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},7921024.242069304]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},9179765.7119899672]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},8151662.1447823504]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},6382866.3190507861]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},6361917.9730671477]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},3013774.2313367645]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},8802791.4302187935]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},7848260.2098449394]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},11844799.873114921]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},10338419.494502725]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},6160324.138994989]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},8736605.2915774547]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},8234039.9565375559]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},7386378.1634048857]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},7897141.0639493912]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},9878965.7593778279]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},7080851.6177590704]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},11485334.273781987]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},13986218.961533386]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},11416516.61143038]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},{"$f":"G2435/$I2435","v":14736424.466358259}]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},8132810.5941290408]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},7404324.9356995048]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},7991333.3494398305]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},6921414.2330034077]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},4898134.3609188059]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},4862966.2740770513]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},5053075.5124598267]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},5601600.0531641282]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},6279945.515717458]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},14502685.599672271]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},12255936.504656842]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},9895544.0324697774]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},10030388.753010213]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},11135073.997977853]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},8468415.3887158055]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},9895643.618440086]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},9888611.0025249459]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},9318784.2870228887]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},9050098.5313960034]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},16147153.531343961]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},12481214.106750531]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},12408969.449107654]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},12057889.346963054]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},13530333.999210386]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},11662598.206984119]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},8120350.771969012]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},10391416.065085974]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},10513399.158943893]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},8041171.8942236789]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},15521862.283877201]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},12297636.738855353]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},12936694.148598798]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},7243555.619385533]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},9312755.6437000856]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},8976446.8949280325]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},8381600.5663902881]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},8236606.6936168568]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},7476269.3888708595]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},9389622.7922718097]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},9049294.8319178894]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},8395266.0516261868]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},11169438.060148029]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},9017844.8578175679]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},8893550.0971258953]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},12761052.924178157]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},11395118.220739469]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},10211153.828557612]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},9804207.2044105399]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},10525356.692194534]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},9923477.5675655287]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},12443835.19049721]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},8396170.5893481784]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},10107758.908518888]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},11224501.609525034]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},15687755.350916168]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},19117766.858580023]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},29974808.507468645]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},19231208.743863247]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},21541060.28414027]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},15788035.230054749]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},13347760.825355824]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},14130900]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},12499700]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},{"$f":"G2499/$I2499","v":11942200}]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},12160300]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},12352500]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},10865500]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},11593400]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},9483400]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},10737800]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},10338700]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},9607700]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},7272900]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},12409900]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},8616800]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},9423400]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},12944300]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},10386400]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},12919000]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},8789700]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},9683400]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},7233100]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},6283600]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},7329500]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},10431000]

{"sheet":"LABELS","index":3,"n_rows":2520,"n_cols":15,"rows_kept":2520,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},null,"LABELS"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001}]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},null,{"$f":"IF(M3>=M2,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},null,"DECREASE"]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},null,"INCREASE"]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},null,"DECREASE"]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},null,"INCREASE"]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},null,"DECREASE"]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},null,"DECREASE"]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},null,"INCREASE"]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},null,"INCREASE"]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},null,"DECREASE"]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},null,"INCREASE"]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},null,"INCREASE"]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},null,"DECREASE"]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},null,"INCREASE"]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},null,"INCREASE"]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},null,"INCREASE"]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},null,"INCREASE"]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},null,"DECREASE"]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},null,"INCREASE"]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},null,"DECREASE"]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},null,"INCREASE"]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},null,"DECREASE"]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},null,"DECREASE"]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},null,"INCREASE"]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},null,"INCREASE"]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},null,"DECREASE"]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},null,"DECREASE"]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},null,"DECREASE"]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},null,"INCREASE"]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},null,"INCREASE"]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},null,"DECREASE"]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},null,"INCREASE"]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},null,"INCREASE"]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},null,"INCREASE"]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},null,"DECREASE"]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},null,"DECREASE"]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},null,"INCREASE"]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},null,"DECREASE"]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},null,"INCREASE"]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},null,"INCREASE"]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},null,"DECREASE"]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},null,"DECREASE"]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},null,"INCREASE"]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},null,"DECREASE"]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},null,"INCREASE"]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},null,"INCREASE"]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},null,"INCREASE"]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},null,"DECREASE"]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},null,"INCREASE"]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},null,"INCREASE"]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},null,"DECREASE"]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},null,"INCREASE"]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},null,"INCREASE"]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},null,"INCREASE"]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},null,"INCREASE"]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},null,"INCREASE"]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},null,"INCREASE"]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},null,"INCREASE"]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},null,"DECREASE"]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},null,"INCREASE"]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},null,"INCREASE"]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},null,"INCREASE"]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},null,"DECREASE"]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},null,"DECREASE"]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},null,{"$f":"IF(M67>=M66,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},null,"INCREASE"]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},null,"DECREASE"]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},null,"DECREASE"]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},null,"DECREASE"]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},null,"DECREASE"]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},null,"INCREASE"]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},null,"INCREASE"]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},null,"INCREASE"]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},null,"DECREASE"]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},null,"DECREASE"]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},null,"INCREASE"]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},null,"DECREASE"]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},null,"DECREASE"]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},null,"INCREASE"]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},null,"DECREASE"]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},null,"DECREASE"]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},null,"DECREASE"]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},null,"DECREASE"]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},null,"INCREASE"]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},null,"DECREASE"]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},null,"INCREASE"]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},null,"INCREASE"]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},null,"DECREASE"]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},null,"DECREASE"]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},null,"DECREASE"]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},null,"INCREASE"]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},null,"INCREASE"]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},null,"DECREASE"]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},null,"INCREASE"]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},null,"DECREASE"]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},null,"INCREASE"]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},null,"INCREASE"]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},null,"INCREASE"]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},null,"INCREASE"]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},null,"INCREASE"]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},null,"INCREASE"]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},null,"INCREASE"]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},null,"INCREASE"]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},null,"INCREASE"]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},null,"DECREASE"]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},null,"DECREASE"]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},null,"DECREASE"]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},null,"DECREASE"]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},null,"DECREASE"]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},null,"INCREASE"]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},null,"DECREASE"]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},null,"DECREASE"]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},null,"INCREASE"]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},null,"DECREASE"]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},null,"DECREASE"]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},null,"INCREASE"]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},null,"DECREASE"]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},null,"INCREASE"]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},null,"INCREASE"]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},null,"INCREASE"]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},null,"INCREASE"]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},null,"INCREASE"]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},null,"DECREASE"]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},null,"INCREASE"]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},null,"INCREASE"]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},null,"INCREASE"]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},null,"DECREASE"]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},null,"INCREASE"]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},null,{"$f":"IF(M131>=M130,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},null,"DECREASE"]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},null,"INCREASE"]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},null,"INCREASE"]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},null,"INCREASE"]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},null,"DECREASE"]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},null,"DECREASE"]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},null,"INCREASE"]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},null,"INCREASE"]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},null,"INCREASE"]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},null,"INCREASE"]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},null,"DECREASE"]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},null,"INCREASE"]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},null,"DECREASE"]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},null,"INCREASE"]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},null,"INCREASE"]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},null,"INCREASE"]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},null,"INCREASE"]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},null,"DECREASE"]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},null,"DECREASE"]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},null,"DECREASE"]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},null,"INCREASE"]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},null,"INCREASE"]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},null,"DECREASE"]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},null,"DECREASE"]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},null,"INCREASE"]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},null,"DECREASE"]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},null,"DECREASE"]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},null,"INCREASE"]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},null,"DECREASE"]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},null,"DECREASE"]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},null,"INCREASE"]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},null,"INCREASE"]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},null,"DECREASE"]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},null,"INCREASE"]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},null,"DECREASE"]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},null,"DECREASE"]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},null,"DECREASE"]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},null,"DECREASE"]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},null,"INCREASE"]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},null,"DECREASE"]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},null,"INCREASE"]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},null,"DECREASE"]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},null,"INCREASE"]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},null,"INCREASE"]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},null,"INCREASE"]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},null,"INCREASE"]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},null,"INCREASE"]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},null,"DECREASE"]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},null,"DECREASE"]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},null,"DECREASE"]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},null,"INCREASE"]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},null,"DECREASE"]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},null,"INCREASE"]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},null,"INCREASE"]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},null,"DECREASE"]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},null,"INCREASE"]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},null,"INCREASE"]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},null,"INCREASE"]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},null,"DECREASE"]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},null,"INCREASE"]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},null,"INCREASE"]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},null,"DECREASE"]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},null,"DECREASE"]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},null,{"$f":"IF(M195>=M194,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},null,"INCREASE"]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},null,"DECREASE"]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},null,"INCREASE"]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},null,"DECREASE"]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},null,"DECREASE"]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},null,"INCREASE"]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},null,"INCREASE"]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},null,"INCREASE"]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},null,"INCREASE"]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},null,"INCREASE"]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},null,"INCREASE"]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},null,"DECREASE"]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},null,"INCREASE"]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},null,"INCREASE"]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},null,"DECREASE"]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},null,"DECREASE"]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},null,"INCREASE"]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},null,"DECREASE"]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},null,"INCREASE"]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},null,"INCREASE"]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},null,"DECREASE"]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},null,"INCREASE"]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},null,"INCREASE"]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},null,"DECREASE"]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},null,"INCREASE"]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},null,"DECREASE"]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},null,"DECREASE"]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},null,"INCREASE"]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},null,"INCREASE"]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},null,"DECREASE"]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},null,"INCREASE"]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},null,"DECREASE"]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},null,"INCREASE"]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},null,"INCREASE"]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},null,"INCREASE"]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},null,"DECREASE"]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},null,"INCREASE"]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},null,"DECREASE"]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},null,"DECREASE"]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},null,"INCREASE"]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},null,"DECREASE"]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},null,"DECREASE"]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},null,"INCREASE"]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},null,"INCREASE"]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},null,"DECREASE"]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},null,"INCREASE"]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},null,"INCREASE"]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},null,"DECREASE"]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},null,"INCREASE"]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},null,"INCREASE"]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},null,"INCREASE"]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},null,"DECREASE"]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},null,"DECREASE"]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},null,"INCREASE"]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},null,"INCREASE"]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},null,"INCREASE"]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},null,"INCREASE"]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},null,"INCREASE"]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},null,"DECREASE"]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},null,"DECREASE"]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},null,"INCREASE"]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},null,"INCREASE"]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},null,"INCREASE"]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},null,{"$f":"IF(M259>=M258,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},null,"INCREASE"]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},null,"DECREASE"]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},null,"INCREASE"]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},null,"DECREASE"]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},null,"DECREASE"]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},null,"INCREASE"]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},null,"INCREASE"]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},null,"INCREASE"]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},null,"INCREASE"]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},null,"INCREASE"]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},null,"DECREASE"]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},null,"DECREASE"]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},null,"INCREASE"]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},null,"DECREASE"]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},null,"DECREASE"]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},null,"INCREASE"]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},null,"DECREASE"]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},null,"INCREASE"]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},null,"INCREASE"]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},null,"DECREASE"]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},null,"INCREASE"]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},null,"INCREASE"]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},null,"DECREASE"]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},null,"DECREASE"]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},null,"INCREASE"]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},null,"INCREASE"]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},null,"INCREASE"]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},null,"DECREASE"]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},null,"INCREASE"]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},null,"DECREASE"]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},null,"DECREASE"]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},null,"DECREASE"]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},null,"INCREASE"]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},null,"INCREASE"]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},null,"INCREASE"]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},null,"INCREASE"]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},null,"DECREASE"]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},null,"DECREASE"]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},null,"DECREASE"]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},null,"DECREASE"]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},null,"DECREASE"]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},null,"INCREASE"]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},null,"DECREASE"]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},null,"INCREASE"]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},null,"INCREASE"]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},null,"INCREASE"]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},null,"INCREASE"]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},null,"DECREASE"]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},null,"INCREASE"]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},null,"DECREASE"]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},null,"INCREASE"]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},null,"INCREASE"]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},null,"DECREASE"]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},null,"INCREASE"]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},null,"DECREASE"]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},null,"INCREASE"]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},null,"DECREASE"]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},null,"DECREASE"]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},null,"DECREASE"]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},null,"INCREASE"]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},null,"DECREASE"]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},null,"DECREASE"]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},null,"DECREASE"]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},null,{"$f":"IF(M323>=M322,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},null,"DECREASE"]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},null,"INCREASE"]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},null,"INCREASE"]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},null,"DECREASE"]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},null,"INCREASE"]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},null,"DECREASE"]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},null,"INCREASE"]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},null,"INCREASE"]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},null,"DECREASE"]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},null,"INCREASE"]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},null,"INCREASE"]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},null,"INCREASE"]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},null,"INCREASE"]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},null,"INCREASE"]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},null,"DECREASE"]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},null,"INCREASE"]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},null,"DECREASE"]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},null,"INCREASE"]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},null,"DECREASE"]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},null,"INCREASE"]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},null,"INCREASE"]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},null,"INCREASE"]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},null,"INCREASE"]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},null,"INCREASE"]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},null,"INCREASE"]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},null,"INCREASE"]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},null,"DECREASE"]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},null,"DECREASE"]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},null,"INCREASE"]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},null,"INCREASE"]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},null,"DECREASE"]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},null,"INCREASE"]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},null,"INCREASE"]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},null,"DECREASE"]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},null,"INCREASE"]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},null,"INCREASE"]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},null,"DECREASE"]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},null,"DECREASE"]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},null,"INCREASE"]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},null,"DECREASE"]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},null,"INCREASE"]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},null,"DECREASE"]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},null,"INCREASE"]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},null,"DECREASE"]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},null,"INCREASE"]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},null,"INCREASE"]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},null,"INCREASE"]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},null,"DECREASE"]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},null,"INCREASE"]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},null,"DECREASE"]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},null,"INCREASE"]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},null,"DECREASE"]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},null,"DECREASE"]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},null,"DECREASE"]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},null,"DECREASE"]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},null,"INCREASE"]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},null,"INCREASE"]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},null,"INCREASE"]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},null,"INCREASE"]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},null,"DECREASE"]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},null,"INCREASE"]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},null,"INCREASE"]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},null,"INCREASE"]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},null,{"$f":"IF(M387>=M386,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},null,"INCREASE"]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},null,"INCREASE"]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},null,"INCREASE"]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},null,"INCREASE"]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},null,"INCREASE"]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},null,"INCREASE"]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},null,"INCREASE"]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},null,"INCREASE"]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},null,"DECREASE"]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},null,"INCREASE"]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},null,"INCREASE"]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},null,"DECREASE"]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},null,"INCREASE"]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},null,"INCREASE"]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},null,"INCREASE"]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},null,"DECREASE"]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},null,"INCREASE"]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},null,"DECREASE"]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},null,"INCREASE"]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},null,"INCREASE"]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},null,"INCREASE"]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},null,"DECREASE"]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},null,"INCREASE"]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},null,"DECREASE"]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},null,"DECREASE"]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},null,"INCREASE"]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},null,"DECREASE"]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},null,"DECREASE"]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},null,"DECREASE"]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},null,"INCREASE"]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},null,"DECREASE"]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},null,"DECREASE"]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},null,"DECREASE"]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},null,"INCREASE"]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},null,"INCREASE"]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},null,"DECREASE"]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},null,"INCREASE"]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},null,"INCREASE"]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},null,"DECREASE"]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},null,"INCREASE"]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},null,"DECREASE"]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},null,"DECREASE"]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},null,"DECREASE"]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},null,"DECREASE"]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},null,"DECREASE"]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},null,"DECREASE"]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},null,"INCREASE"]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},null,"INCREASE"]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},null,"DECREASE"]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},null,"DECREASE"]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},null,"DECREASE"]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},null,"DECREASE"]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},null,"INCREASE"]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},null,"INCREASE"]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},null,"INCREASE"]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},null,"INCREASE"]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},null,"INCREASE"]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},null,"DECREASE"]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},null,"INCREASE"]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},null,"DECREASE"]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},null,"DECREASE"]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},null,"INCREASE"]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},null,"DECREASE"]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},null,{"$f":"IF(M451>=M450,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},null,"INCREASE"]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},null,"INCREASE"]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},null,"INCREASE"]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},null,"DECREASE"]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},null,"DECREASE"]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},null,"INCREASE"]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},null,"INCREASE"]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},null,"INCREASE"]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},null,"DECREASE"]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},null,"INCREASE"]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},null,"INCREASE"]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},null,"DECREASE"]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},null,"INCREASE"]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},null,"INCREASE"]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},null,"INCREASE"]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},null,"DECREASE"]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},null,"INCREASE"]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},null,"INCREASE"]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},null,"INCREASE"]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},null,"DECREASE"]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},null,"DECREASE"]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},null,"INCREASE"]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},null,"DECREASE"]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},null,"INCREASE"]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},null,"DECREASE"]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},null,"DECREASE"]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},null,"INCREASE"]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},null,"DECREASE"]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},null,"INCREASE"]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},null,"DECREASE"]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},null,"INCREASE"]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},null,"DECREASE"]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},null,"INCREASE"]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},null,"INCREASE"]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},null,"DECREASE"]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},null,"DECREASE"]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},null,"DECREASE"]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},null,"INCREASE"]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},null,"INCREASE"]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},null,"DECREASE"]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},null,"INCREASE"]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},null,"INCREASE"]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},null,"INCREASE"]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},null,"DECREASE"]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},null,"INCREASE"]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},null,"INCREASE"]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},null,"INCREASE"]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},null,"DECREASE"]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},null,"INCREASE"]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},null,"DECREASE"]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},null,"INCREASE"]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},null,"DECREASE"]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},null,"INCREASE"]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},null,"INCREASE"]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},null,"INCREASE"]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},null,"DECREASE"]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},null,"INCREASE"]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},null,"DECREASE"]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},null,"INCREASE"]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},null,"DECREASE"]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},null,"DECREASE"]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},null,"INCREASE"]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},null,"INCREASE"]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},null,{"$f":"IF(M515>=M514,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},null,"INCREASE"]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},null,"INCREASE"]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},null,"INCREASE"]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},null,"DECREASE"]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},null,"DECREASE"]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},null,"DECREASE"]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},null,"INCREASE"]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},null,"INCREASE"]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},null,"DECREASE"]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},null,"DECREASE"]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},null,"DECREASE"]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},null,"INCREASE"]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},null,"DECREASE"]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},null,"DECREASE"]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},null,"INCREASE"]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},null,"DECREASE"]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},null,"DECREASE"]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},null,"INCREASE"]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},null,"DECREASE"]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},null,"DECREASE"]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},null,"DECREASE"]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},null,"DECREASE"]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},null,"DECREASE"]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},null,"INCREASE"]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},null,"INCREASE"]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},null,"DECREASE"]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},null,"DECREASE"]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},null,"DECREASE"]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},null,"INCREASE"]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},null,"INCREASE"]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},null,"INCREASE"]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},null,"DECREASE"]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},null,"INCREASE"]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},null,"DECREASE"]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},null,"DECREASE"]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},null,"DECREASE"]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},null,"INCREASE"]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},null,"DECREASE"]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},null,"DECREASE"]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},null,"INCREASE"]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},null,"DECREASE"]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},null,"DECREASE"]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},null,"INCREASE"]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},null,"DECREASE"]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},null,"INCREASE"]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},null,"INCREASE"]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},null,"INCREASE"]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},null,"INCREASE"]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},null,"DECREASE"]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},null,"INCREASE"]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},null,"DECREASE"]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},null,"INCREASE"]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},null,"DECREASE"]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},null,"INCREASE"]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},null,"DECREASE"]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},null,"DECREASE"]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},null,"DECREASE"]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},null,"INCREASE"]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},null,"INCREASE"]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},null,"DECREASE"]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},null,"INCREASE"]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},null,"INCREASE"]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},null,"INCREASE"]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},null,{"$f":"IF(M579>=M578,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},null,"DECREASE"]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},null,"DECREASE"]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},null,"INCREASE"]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},null,"DECREASE"]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},null,"INCREASE"]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},null,"DECREASE"]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},null,"INCREASE"]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},null,"INCREASE"]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},null,"DECREASE"]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},null,"DECREASE"]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},null,"DECREASE"]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},null,"DECREASE"]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},null,"DECREASE"]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},null,"DECREASE"]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},null,"INCREASE"]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},null,"INCREASE"]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},null,"DECREASE"]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},null,"DECREASE"]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},null,"DECREASE"]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},null,"INCREASE"]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},null,"INCREASE"]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},null,"DECREASE"]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},null,"INCREASE"]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},null,"DECREASE"]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},null,"INCREASE"]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},null,"INCREASE"]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},null,"DECREASE"]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},null,"INCREASE"]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},null,"INCREASE"]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},null,"INCREASE"]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},null,"DECREASE"]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},null,"INCREASE"]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},null,"DECREASE"]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},null,"INCREASE"]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},null,"INCREASE"]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},null,"INCREASE"]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},null,"DECREASE"]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},null,"DECREASE"]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},null,"INCREASE"]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},null,"INCREASE"]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},null,"INCREASE"]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},null,"INCREASE"]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},null,"DECREASE"]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},null,"INCREASE"]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},null,"INCREASE"]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},null,"INCREASE"]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},null,"INCREASE"]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},null,"DECREASE"]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},null,"DECREASE"]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},null,"INCREASE"]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},null,"INCREASE"]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},null,"INCREASE"]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},null,"DECREASE"]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},null,"INCREASE"]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},null,"INCREASE"]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},null,"DECREASE"]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},null,"DECREASE"]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},null,"INCREASE"]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},null,"DECREASE"]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},null,"INCREASE"]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},null,"DECREASE"]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},null,"INCREASE"]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},null,"DECREASE"]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},null,{"$f":"IF(M643>=M642,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},null,"DECREASE"]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},null,"DECREASE"]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},null,"DECREASE"]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},null,"INCREASE"]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},null,"DECREASE"]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},null,"DECREASE"]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},null,"DECREASE"]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},null,"INCREASE"]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},null,"DECREASE"]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},null,"INCREASE"]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},null,"INCREASE"]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},null,"DECREASE"]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},null,"INCREASE"]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},null,"INCREASE"]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},null,"INCREASE"]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},null,"INCREASE"]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},null,"DECREASE"]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},null,"INCREASE"]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},null,"DECREASE"]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},null,"DECREASE"]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},null,"INCREASE"]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},null,"INCREASE"]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},null,"DECREASE"]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},null,"DECREASE"]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},null,"INCREASE"]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},null,"DECREASE"]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},null,"INCREASE"]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},null,"INCREASE"]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},null,"INCREASE"]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},null,"DECREASE"]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},null,"DECREASE"]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},null,"INCREASE"]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},null,"INCREASE"]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},null,"INCREASE"]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},null,"DECREASE"]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},null,"DECREASE"]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},null,"INCREASE"]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},null,"DECREASE"]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},null,"DECREASE"]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},null,"DECREASE"]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},null,"INCREASE"]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},null,"DECREASE"]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},null,"DECREASE"]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},null,"DECREASE"]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},null,"INCREASE"]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},null,"INCREASE"]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},null,"DECREASE"]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},null,"INCREASE"]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},null,"DECREASE"]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},null,"INCREASE"]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},null,"DECREASE"]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},null,"INCREASE"]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},null,"INCREASE"]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},null,"DECREASE"]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},null,"INCREASE"]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},null,"DECREASE"]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},null,"INCREASE"]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},null,"INCREASE"]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},null,"INCREASE"]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},null,"DECREASE"]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},null,"DECREASE"]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},null,"DECREASE"]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},null,"DECREASE"]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},null,{"$f":"IF(M707>=M706,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},null,"INCREASE"]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},null,"DECREASE"]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},null,"DECREASE"]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},null,"INCREASE"]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},null,"INCREASE"]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},null,"INCREASE"]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},null,"DECREASE"]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},null,"INCREASE"]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},null,"INCREASE"]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},null,"DECREASE"]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},null,"INCREASE"]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},null,"INCREASE"]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},null,"DECREASE"]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},null,"DECREASE"]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},null,"INCREASE"]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},null,"INCREASE"]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},null,"INCREASE"]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},null,"INCREASE"]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},null,"DECREASE"]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},null,"INCREASE"]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},null,"INCREASE"]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},null,"INCREASE"]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},null,"INCREASE"]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},null,"DECREASE"]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},null,"INCREASE"]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},null,"INCREASE"]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},null,"INCREASE"]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},null,"DECREASE"]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},null,"INCREASE"]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},null,"DECREASE"]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},null,"INCREASE"]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},null,"DECREASE"]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},null,"INCREASE"]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},null,"INCREASE"]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},null,"INCREASE"]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},null,"DECREASE"]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},null,"INCREASE"]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},null,"INCREASE"]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},null,"DECREASE"]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},null,"INCREASE"]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},null,"DECREASE"]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},null,"INCREASE"]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},null,"DECREASE"]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},null,"INCREASE"]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},null,"DECREASE"]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},null,"DECREASE"]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},null,"INCREASE"]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},null,"INCREASE"]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},null,"DECREASE"]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},null,"DECREASE"]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},null,"DECREASE"]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},null,"INCREASE"]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},null,"INCREASE"]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},null,"DECREASE"]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},null,"INCREASE"]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},null,"INCREASE"]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},null,"DECREASE"]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},null,"INCREASE"]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},null,"DECREASE"]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},null,"INCREASE"]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},null,"INCREASE"]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},null,"INCREASE"]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},null,"INCREASE"]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},null,{"$f":"IF(M771>=M770,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},null,"DECREASE"]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},null,"INCREASE"]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},null,"DECREASE"]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},null,"INCREASE"]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},null,"DECREASE"]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},null,"DECREASE"]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},null,"INCREASE"]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},null,"DECREASE"]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},null,"INCREASE"]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},null,"INCREASE"]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},null,"INCREASE"]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},null,"INCREASE"]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},null,"INCREASE"]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},null,"DECREASE"]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},null,"INCREASE"]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},null,"INCREASE"]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},null,"INCREASE"]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},null,"INCREASE"]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},null,"DECREASE"]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},null,"INCREASE"]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},null,"INCREASE"]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},null,"INCREASE"]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},null,"DECREASE"]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},null,"INCREASE"]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},null,"DECREASE"]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},null,"INCREASE"]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},null,"DECREASE"]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},null,"INCREASE"]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},null,"INCREASE"]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},null,"INCREASE"]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},null,"INCREASE"]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},null,"DECREASE"]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},null,"DECREASE"]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},null,"INCREASE"]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},null,"INCREASE"]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},null,"INCREASE"]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},null,"DECREASE"]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},null,"INCREASE"]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},null,"INCREASE"]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},null,"DECREASE"]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},null,"INCREASE"]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},null,"INCREASE"]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},null,"DECREASE"]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},null,"INCREASE"]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},null,"DECREASE"]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},null,"INCREASE"]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},null,"DECREASE"]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},null,"DECREASE"]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},null,"DECREASE"]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},null,"DECREASE"]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},null,"INCREASE"]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},null,"DECREASE"]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},null,"DECREASE"]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},null,"DECREASE"]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},null,"INCREASE"]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},null,"INCREASE"]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},null,"INCREASE"]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},null,"DECREASE"]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},null,"DECREASE"]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},null,"INCREASE"]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},null,"INCREASE"]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},null,"DECREASE"]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},null,"INCREASE"]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},null,{"$f":"IF(M835>=M834,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},null,"INCREASE"]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},null,"INCREASE"]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},null,"DECREASE"]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},null,"DECREASE"]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},null,"INCREASE"]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},null,"INCREASE"]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},null,"DECREASE"]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},null,"INCREASE"]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},null,"DECREASE"]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},null,"DECREASE"]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},null,"DECREASE"]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},null,"DECREASE"]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},null,"INCREASE"]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},null,"DECREASE"]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},null,"INCREASE"]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},null,"INCREASE"]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},null,"INCREASE"]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},null,"INCREASE"]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},null,"DECREASE"]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},null,"DECREASE"]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},null,"DECREASE"]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},null,"INCREASE"]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},null,"DECREASE"]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},null,"DECREASE"]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},null,"INCREASE"]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},null,"DECREASE"]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},null,"DECREASE"]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},null,"INCREASE"]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},null,"INCREASE"]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},null,"INCREASE"]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},null,"DECREASE"]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},null,"DECREASE"]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},null,"INCREASE"]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},null,"INCREASE"]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},null,"DECREASE"]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},null,"INCREASE"]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},null,"DECREASE"]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},null,"DECREASE"]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},null,"DECREASE"]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},null,"INCREASE"]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},null,"DECREASE"]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},null,"INCREASE"]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},null,"DECREASE"]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},null,"INCREASE"]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},null,"INCREASE"]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},null,"INCREASE"]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},null,"DECREASE"]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},null,"INCREASE"]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},null,"DECREASE"]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},null,"DECREASE"]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},null,"INCREASE"]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},null,"INCREASE"]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},null,"INCREASE"]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},null,"DECREASE"]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},null,"DECREASE"]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},null,"INCREASE"]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},null,"INCREASE"]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},null,"DECREASE"]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},null,"DECREASE"]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},null,"DECREASE"]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},null,"DECREASE"]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},null,"INCREASE"]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},null,"INCREASE"]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},null,{"$f":"IF(M899>=M898,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},null,"DECREASE"]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},null,"DECREASE"]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},null,"DECREASE"]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},null,"INCREASE"]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},null,"INCREASE"]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},null,"DECREASE"]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},null,"DECREASE"]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},null,"INCREASE"]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},null,"INCREASE"]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},null,"DECREASE"]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},null,"INCREASE"]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},null,"INCREASE"]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},null,"INCREASE"]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},null,"DECREASE"]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},null,"DECREASE"]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},null,"INCREASE"]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},null,"INCREASE"]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},null,"INCREASE"]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},null,"INCREASE"]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},null,"DECREASE"]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},null,"INCREASE"]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},null,"INCREASE"]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},null,"INCREASE"]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},null,"DECREASE"]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},null,"INCREASE"]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},null,"INCREASE"]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},null,"INCREASE"]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},null,"DECREASE"]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},null,"DECREASE"]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},null,"DECREASE"]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},null,"INCREASE"]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},null,"DECREASE"]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},null,"DECREASE"]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},null,"INCREASE"]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},null,"DECREASE"]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},null,"INCREASE"]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},null,"INCREASE"]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},null,"INCREASE"]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},null,"INCREASE"]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},null,"DECREASE"]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},null,"DECREASE"]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},null,"INCREASE"]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},null,"DECREASE"]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},null,"INCREASE"]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},null,"INCREASE"]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},null,"INCREASE"]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},null,"DECREASE"]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},null,"INCREASE"]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},null,"DECREASE"]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},null,"INCREASE"]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},null,"DECREASE"]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},null,"DECREASE"]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},null,"DECREASE"]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},null,"DECREASE"]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},null,"INCREASE"]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},null,"DECREASE"]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},null,"INCREASE"]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},null,"INCREASE"]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},null,"DECREASE"]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},null,"INCREASE"]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},null,"INCREASE"]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},null,"INCREASE"]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},null,"INCREASE"]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},null,{"$f":"IF(M963>=M962,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},null,"INCREASE"]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},null,"INCREASE"]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},null,"INCREASE"]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},null,"INCREASE"]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},null,"INCREASE"]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},null,"INCREASE"]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},null,"INCREASE"]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},null,"INCREASE"]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},null,"DECREASE"]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},null,"INCREASE"]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},null,"INCREASE"]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},null,"DECREASE"]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},null,"DECREASE"]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},null,"DECREASE"]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},null,"DECREASE"]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},null,"DECREASE"]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},null,"INCREASE"]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},null,"INCREASE"]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},null,"INCREASE"]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},null,"DECREASE"]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},null,"INCREASE"]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},null,"INCREASE"]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},null,"DECREASE"]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},null,"INCREASE"]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},null,"DECREASE"]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},null,"DECREASE"]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},null,"DECREASE"]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},null,"DECREASE"]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},null,"DECREASE"]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},null,"INCREASE"]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},null,"INCREASE"]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},null,"DECREASE"]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},null,"DECREASE"]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},null,"DECREASE"]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},null,"INCREASE"]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},null,"DECREASE"]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},null,"INCREASE"]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},null,"INCREASE"]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},null,"INCREASE"]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},null,"INCREASE"]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},null,"INCREASE"]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},null,"DECREASE"]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},null,"INCREASE"]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},null,"INCREASE"]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},null,"DECREASE"]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},null,"DECREASE"]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},null,"DECREASE"]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},null,"INCREASE"]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},null,"INCREASE"]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},null,"DECREASE"]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},null,"DECREASE"]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},null,"DECREASE"]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},null,"DECREASE"]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},null,"DECREASE"]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},null,"INCREASE"]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},null,"INCREASE"]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},null,"INCREASE"]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},null,"DECREASE"]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},null,"DECREASE"]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},null,"INCREASE"]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},null,"INCREASE"]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},null,"DECREASE"]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},null,"INCREASE"]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},null,{"$f":"IF(M1027>=M1026,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},null,"DECREASE"]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},null,"INCREASE"]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},null,"INCREASE"]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},null,"INCREASE"]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},null,"INCREASE"]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},null,"INCREASE"]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},null,"INCREASE"]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},null,"INCREASE"]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},null,"DECREASE"]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},null,"INCREASE"]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},null,"INCREASE"]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},null,"INCREASE"]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},null,"INCREASE"]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},null,"DECREASE"]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},null,"DECREASE"]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},null,"DECREASE"]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},null,"DECREASE"]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},null,"DECREASE"]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},null,"INCREASE"]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},null,"INCREASE"]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},null,"DECREASE"]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},null,"DECREASE"]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},null,"INCREASE"]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},null,"DECREASE"]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},null,"DECREASE"]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},null,"DECREASE"]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},null,"INCREASE"]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},null,"INCREASE"]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},null,"DECREASE"]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},null,"INCREASE"]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},null,"DECREASE"]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},null,"INCREASE"]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},null,"DECREASE"]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},null,"DECREASE"]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},null,"DECREASE"]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},null,"DECREASE"]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},null,"DECREASE"]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},null,"DECREASE"]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},null,"INCREASE"]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},null,"INCREASE"]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},null,"INCREASE"]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},null,"INCREASE"]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},null,"INCREASE"]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},null,"INCREASE"]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},null,"INCREASE"]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},null,"INCREASE"]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},null,"DECREASE"]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},null,"INCREASE"]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},null,"DECREASE"]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},null,"INCREASE"]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},null,"DECREASE"]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},null,"DECREASE"]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},null,"DECREASE"]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},null,"DECREASE"]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},null,"DECREASE"]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},null,"DECREASE"]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},null,"INCREASE"]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},null,"DECREASE"]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},null,"INCREASE"]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},null,"DECREASE"]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},null,"INCREASE"]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},null,"INCREASE"]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},null,"INCREASE"]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},null,{"$f":"IF(M1091>=M1090,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},null,"DECREASE"]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},null,"DECREASE"]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},null,"INCREASE"]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},null,"INCREASE"]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},null,"DECREASE"]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},null,"DECREASE"]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},null,"INCREASE"]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},null,"DECREASE"]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},null,"INCREASE"]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},null,"DECREASE"]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},null,"INCREASE"]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},null,"INCREASE"]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},null,"INCREASE"]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},null,"INCREASE"]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},null,"INCREASE"]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},null,"DECREASE"]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},null,"INCREASE"]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},null,"INCREASE"]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},null,"INCREASE"]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},null,"DECREASE"]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},null,"INCREASE"]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},null,"INCREASE"]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},null,"DECREASE"]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},null,"DECREASE"]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},null,"DECREASE"]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},null,"DECREASE"]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},null,"INCREASE"]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},null,"INCREASE"]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},null,"DECREASE"]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},null,"INCREASE"]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},null,"DECREASE"]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},null,"DECREASE"]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},null,"INCREASE"]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},null,"INCREASE"]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},null,"INCREASE"]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},null,"DECREASE"]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},null,"DECREASE"]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},null,"INCREASE"]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},null,"INCREASE"]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},null,"INCREASE"]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},null,"INCREASE"]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},null,"INCREASE"]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},null,"DECREASE"]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},null,"DECREASE"]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},null,"DECREASE"]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},null,"DECREASE"]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},null,"DECREASE"]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},null,"DECREASE"]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},null,"DECREASE"]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},null,"INCREASE"]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},null,"DECREASE"]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},null,"DECREASE"]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},null,"INCREASE"]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},null,"INCREASE"]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},null,"DECREASE"]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},null,"INCREASE"]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},null,"DECREASE"]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},null,"INCREASE"]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},null,"INCREASE"]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},null,"DECREASE"]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},null,"INCREASE"]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},null,"INCREASE"]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},null,"INCREASE"]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},null,{"$f":"IF(M1155>=M1154,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},null,"INCREASE"]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},null,"DECREASE"]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},null,"DECREASE"]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},null,"INCREASE"]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},null,"DECREASE"]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},null,"DECREASE"]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},null,"INCREASE"]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},null,"INCREASE"]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},null,"INCREASE"]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},null,"INCREASE"]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},null,"INCREASE"]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},null,"INCREASE"]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},null,"DECREASE"]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},null,"INCREASE"]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},null,"DECREASE"]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},null,"INCREASE"]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},null,"DECREASE"]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},null,"INCREASE"]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},null,"INCREASE"]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},null,"DECREASE"]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},null,"INCREASE"]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},null,"DECREASE"]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},null,"INCREASE"]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},null,"DECREASE"]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},null,"DECREASE"]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},null,"INCREASE"]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},null,"INCREASE"]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},null,"DECREASE"]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},null,"DECREASE"]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},null,"DECREASE"]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},null,"DECREASE"]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},null,"DECREASE"]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},null,"INCREASE"]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},null,"INCREASE"]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},null,"INCREASE"]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},null,"DECREASE"]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},null,"DECREASE"]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},null,"DECREASE"]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},null,"INCREASE"]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},null,"INCREASE"]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},null,"INCREASE"]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},null,"DECREASE"]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},null,"INCREASE"]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},null,"INCREASE"]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},null,"DECREASE"]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},null,"INCREASE"]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},null,"INCREASE"]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},null,"INCREASE"]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},null,"DECREASE"]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},null,"DECREASE"]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},null,"DECREASE"]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},null,"DECREASE"]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},null,"DECREASE"]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},null,"DECREASE"]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},null,"INCREASE"]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},null,"DECREASE"]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},null,"DECREASE"]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},null,"INCREASE"]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},null,"INCREASE"]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},null,"INCREASE"]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},null,"DECREASE"]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},null,"INCREASE"]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},null,"INCREASE"]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},null,{"$f":"IF(M1219>=M1218,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},null,"DECREASE"]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},null,"INCREASE"]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},null,"INCREASE"]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},null,"INCREASE"]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},null,"DECREASE"]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},null,"DECREASE"]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},null,"DECREASE"]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},null,"INCREASE"]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},null,"INCREASE"]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},null,"INCREASE"]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},null,"DECREASE"]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},null,"INCREASE"]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},null,"INCREASE"]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},null,"DECREASE"]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},null,"DECREASE"]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},null,"DECREASE"]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},null,"DECREASE"]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},null,"INCREASE"]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},null,"DECREASE"]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},null,"DECREASE"]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},null,"DECREASE"]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},null,"DECREASE"]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},null,"DECREASE"]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},null,"INCREASE"]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},null,"DECREASE"]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},null,"INCREASE"]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},null,"INCREASE"]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},null,"DECREASE"]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},null,"INCREASE"]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},null,"INCREASE"]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},null,"INCREASE"]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},null,"DECREASE"]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},null,"DECREASE"]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},null,"INCREASE"]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},null,"DECREASE"]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},null,"DECREASE"]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},null,"INCREASE"]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},null,"INCREASE"]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},null,"INCREASE"]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},null,"DECREASE"]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},null,"DECREASE"]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},null,"DECREASE"]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},null,"DECREASE"]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},null,"DECREASE"]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},null,"INCREASE"]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},null,"INCREASE"]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},null,"INCREASE"]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},null,"DECREASE"]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},null,"DECREASE"]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},null,"DECREASE"]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},null,"DECREASE"]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},null,"INCREASE"]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},null,"DECREASE"]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},null,"DECREASE"]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},null,"INCREASE"]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},null,"INCREASE"]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},null,"INCREASE"]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},null,"DECREASE"]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},null,"DECREASE"]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},null,"INCREASE"]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},null,"INCREASE"]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},null,"DECREASE"]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},null,"INCREASE"]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},null,{"$f":"IF(M1283>=M1282,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},null,"INCREASE"]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},null,"DECREASE"]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},null,"INCREASE"]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},null,"DECREASE"]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},null,"INCREASE"]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},null,"DECREASE"]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},null,"INCREASE"]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},null,"INCREASE"]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},null,"DECREASE"]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},null,"INCREASE"]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},null,"INCREASE"]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},null,"INCREASE"]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},null,"INCREASE"]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},null,"INCREASE"]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},null,"DECREASE"]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},null,"INCREASE"]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},null,"INCREASE"]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},null,"DECREASE"]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},null,"INCREASE"]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},null,"INCREASE"]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},null,"INCREASE"]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},null,"INCREASE"]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},null,"INCREASE"]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},null,"DECREASE"]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},null,"DECREASE"]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},null,"INCREASE"]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},null,"DECREASE"]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},null,"DECREASE"]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},null,"INCREASE"]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},null,"INCREASE"]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},null,"INCREASE"]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},null,"DECREASE"]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},null,"INCREASE"]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},null,"DECREASE"]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},null,"DECREASE"]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},null,"INCREASE"]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},null,"DECREASE"]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},null,"INCREASE"]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},null,"DECREASE"]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},null,"INCREASE"]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},null,"INCREASE"]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},null,"DECREASE"]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},null,"INCREASE"]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},null,"INCREASE"]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},null,"INCREASE"]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},null,"INCREASE"]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},null,"DECREASE"]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},null,"INCREASE"]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},null,"DECREASE"]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},null,"INCREASE"]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},null,"INCREASE"]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},null,"INCREASE"]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},null,"DECREASE"]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},null,"DECREASE"]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},null,"DECREASE"]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},null,"DECREASE"]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},null,"INCREASE"]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},null,"INCREASE"]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},null,"INCREASE"]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},null,"INCREASE"]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},null,"INCREASE"]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},null,"DECREASE"]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},null,"DECREASE"]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},null,{"$f":"IF(M1347>=M1346,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},null,"DECREASE"]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},null,"DECREASE"]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},null,"INCREASE"]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},null,"DECREASE"]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},null,"INCREASE"]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},null,"DECREASE"]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},null,"DECREASE"]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},null,"DECREASE"]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},null,"INCREASE"]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},null,"INCREASE"]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},null,"DECREASE"]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},null,"INCREASE"]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},null,"DECREASE"]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},null,"INCREASE"]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},null,"DECREASE"]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},null,"DECREASE"]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},null,"INCREASE"]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},null,"DECREASE"]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},null,"DECREASE"]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},null,"INCREASE"]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},null,"INCREASE"]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},null,"DECREASE"]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},null,"DECREASE"]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},null,"INCREASE"]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},null,"DECREASE"]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},null,"INCREASE"]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},null,"DECREASE"]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},null,"INCREASE"]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},null,"DECREASE"]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},null,"DECREASE"]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},null,"DECREASE"]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},null,"INCREASE"]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},null,"DECREASE"]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},null,"DECREASE"]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},null,"DECREASE"]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},null,"INCREASE"]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},null,"INCREASE"]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},null,"INCREASE"]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},null,"INCREASE"]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},null,"DECREASE"]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},null,"INCREASE"]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},null,"DECREASE"]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},null,"INCREASE"]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},null,"INCREASE"]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},null,"INCREASE"]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},null,"DECREASE"]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},null,"INCREASE"]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},null,"INCREASE"]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},null,"DECREASE"]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},null,"INCREASE"]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},null,"DECREASE"]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},null,"INCREASE"]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},null,"INCREASE"]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},null,"INCREASE"]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},null,"INCREASE"]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},null,"INCREASE"]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},null,"DECREASE"]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},null,"DECREASE"]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},null,"DECREASE"]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},null,"DECREASE"]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},null,"INCREASE"]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},null,"DECREASE"]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},null,"DECREASE"]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},null,{"$f":"IF(M1411>=M1410,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},null,"INCREASE"]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},null,"INCREASE"]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},null,"INCREASE"]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},null,"INCREASE"]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},null,"INCREASE"]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},null,"INCREASE"]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},null,"INCREASE"]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},null,"DECREASE"]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},null,"INCREASE"]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},null,"DECREASE"]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},null,"INCREASE"]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},null,"INCREASE"]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},null,"DECREASE"]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},null,"INCREASE"]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},null,"DECREASE"]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},null,"DECREASE"]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},null,"DECREASE"]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},null,"DECREASE"]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},null,"DECREASE"]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},null,"DECREASE"]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},null,"DECREASE"]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},null,"INCREASE"]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},null,"INCREASE"]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},null,"INCREASE"]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},null,"INCREASE"]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},null,"DECREASE"]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},null,"DECREASE"]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},null,"INCREASE"]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},null,"DECREASE"]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},null,"INCREASE"]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},null,"DECREASE"]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},null,"INCREASE"]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},null,"INCREASE"]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},null,"DECREASE"]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},null,"INCREASE"]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},null,"DECREASE"]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},null,"INCREASE"]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},null,"INCREASE"]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},null,"DECREASE"]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},null,"INCREASE"]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},null,"DECREASE"]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},null,"DECREASE"]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},null,"INCREASE"]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},null,"INCREASE"]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},null,"INCREASE"]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},null,"INCREASE"]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},null,"DECREASE"]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},null,"INCREASE"]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},null,"INCREASE"]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},null,"INCREASE"]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},null,"DECREASE"]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},null,"INCREASE"]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},null,"INCREASE"]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},null,"INCREASE"]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},null,"INCREASE"]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},null,"DECREASE"]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},null,"INCREASE"]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},null,"INCREASE"]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},null,"DECREASE"]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},null,"INCREASE"]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},null,"DECREASE"]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},null,"DECREASE"]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},null,"INCREASE"]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},null,{"$f":"IF(M1475>=M1474,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},null,"INCREASE"]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},null,"DECREASE"]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},null,"DECREASE"]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},null,"DECREASE"]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},null,"DECREASE"]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},null,"DECREASE"]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},null,"INCREASE"]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},null,"INCREASE"]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},null,"INCREASE"]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},null,"INCREASE"]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},null,"DECREASE"]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},null,"INCREASE"]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},null,"INCREASE"]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},null,"DECREASE"]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},null,"DECREASE"]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},null,"INCREASE"]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},null,"DECREASE"]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},null,"INCREASE"]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},null,"INCREASE"]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},null,"DECREASE"]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},null,"INCREASE"]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},null,"INCREASE"]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},null,"DECREASE"]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},null,"DECREASE"]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},null,"DECREASE"]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},null,"INCREASE"]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},null,"INCREASE"]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},null,"INCREASE"]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},null,"DECREASE"]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},null,"INCREASE"]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},null,"INCREASE"]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},null,"INCREASE"]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},null,"INCREASE"]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},null,"INCREASE"]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},null,"INCREASE"]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},null,"INCREASE"]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},null,"INCREASE"]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},null,"DECREASE"]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},null,"INCREASE"]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},null,"DECREASE"]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},null,"INCREASE"]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},null,"INCREASE"]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},null,"INCREASE"]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},null,"DECREASE"]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},null,"DECREASE"]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},null,"INCREASE"]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},null,"DECREASE"]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},null,"DECREASE"]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},null,"DECREASE"]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},null,"DECREASE"]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},null,"INCREASE"]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},null,"DECREASE"]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},null,"INCREASE"]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},null,"INCREASE"]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},null,"INCREASE"]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},null,"DECREASE"]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},null,"DECREASE"]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},null,"DECREASE"]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},null,"INCREASE"]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},null,"DECREASE"]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},null,"DECREASE"]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},null,"DECREASE"]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},null,"DECREASE"]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},null,{"$f":"IF(M1539>=M1538,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},null,"DECREASE"]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},null,"INCREASE"]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},null,"INCREASE"]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},null,"INCREASE"]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},null,"INCREASE"]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},null,"INCREASE"]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},null,"INCREASE"]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},null,"INCREASE"]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},null,"INCREASE"]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},null,"INCREASE"]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},null,"INCREASE"]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},null,"DECREASE"]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},null,"DECREASE"]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},null,"INCREASE"]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},null,"INCREASE"]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},null,"DECREASE"]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},null,"INCREASE"]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},null,"DECREASE"]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},null,"DECREASE"]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},null,"INCREASE"]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},null,"DECREASE"]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},null,"INCREASE"]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},null,"INCREASE"]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},null,"INCREASE"]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},null,"DECREASE"]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},null,"INCREASE"]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},null,"DECREASE"]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},null,"INCREASE"]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},null,"INCREASE"]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},null,"INCREASE"]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},null,"INCREASE"]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},null,"INCREASE"]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},null,"DECREASE"]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},null,"INCREASE"]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},null,"DECREASE"]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},null,"DECREASE"]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},null,"INCREASE"]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},null,"DECREASE"]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},null,"INCREASE"]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},null,"INCREASE"]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},null,"INCREASE"]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},null,"INCREASE"]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},null,"DECREASE"]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},null,"DECREASE"]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},null,"INCREASE"]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},null,"DECREASE"]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},null,"INCREASE"]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},null,"INCREASE"]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},null,"INCREASE"]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},null,"DECREASE"]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},null,"DECREASE"]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},null,"INCREASE"]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},null,"DECREASE"]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},null,"INCREASE"]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},null,"INCREASE"]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},null,"INCREASE"]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},null,"DECREASE"]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},null,"INCREASE"]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},null,"INCREASE"]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},null,"DECREASE"]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},null,"INCREASE"]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},null,"DECREASE"]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},null,"INCREASE"]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},null,{"$f":"IF(M1603>=M1602,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},null,"DECREASE"]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},null,"INCREASE"]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},null,"INCREASE"]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},null,"DECREASE"]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},null,"INCREASE"]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},null,"DECREASE"]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},null,"DECREASE"]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},null,"INCREASE"]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},null,"INCREASE"]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},null,"DECREASE"]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},null,"DECREASE"]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},null,"INCREASE"]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},null,"INCREASE"]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},null,"DECREASE"]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},null,"DECREASE"]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},null,"INCREASE"]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},null,"INCREASE"]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},null,"INCREASE"]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},null,"INCREASE"]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},null,"DECREASE"]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},null,"INCREASE"]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},null,"DECREASE"]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},null,"DECREASE"]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},null,"INCREASE"]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},null,"INCREASE"]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},null,"DECREASE"]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},null,"DECREASE"]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},null,"INCREASE"]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},null,"INCREASE"]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},null,"DECREASE"]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},null,"DECREASE"]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},null,"DECREASE"]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},null,"INCREASE"]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},null,"INCREASE"]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},null,"INCREASE"]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},null,"INCREASE"]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},null,"INCREASE"]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},null,"INCREASE"]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},null,"INCREASE"]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},null,"DECREASE"]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},null,"DECREASE"]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},null,"INCREASE"]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},null,"INCREASE"]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},null,"DECREASE"]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},null,"DECREASE"]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},null,"DECREASE"]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},null,"INCREASE"]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},null,"INCREASE"]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},null,"DECREASE"]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},null,"DECREASE"]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},null,"DECREASE"]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},null,"INCREASE"]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},null,"INCREASE"]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},null,"DECREASE"]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},null,"INCREASE"]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},null,"INCREASE"]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},null,"DECREASE"]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},null,"INCREASE"]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},null,"DECREASE"]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},null,"DECREASE"]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},null,"INCREASE"]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},null,"INCREASE"]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},null,"INCREASE"]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},null,{"$f":"IF(M1667>=M1666,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},null,"INCREASE"]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},null,"DECREASE"]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},null,"INCREASE"]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},null,"DECREASE"]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},null,"INCREASE"]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},null,"INCREASE"]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},null,"DECREASE"]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},null,"INCREASE"]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},null,"DECREASE"]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},null,"INCREASE"]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},null,"INCREASE"]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},null,"DECREASE"]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},null,"DECREASE"]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},null,"INCREASE"]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},null,"INCREASE"]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},null,"DECREASE"]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},null,"INCREASE"]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},null,"INCREASE"]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},null,"INCREASE"]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},null,"DECREASE"]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},null,"INCREASE"]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},null,"DECREASE"]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},null,"DECREASE"]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},null,"INCREASE"]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},null,"DECREASE"]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},null,"INCREASE"]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},null,"INCREASE"]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},null,"DECREASE"]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},null,"INCREASE"]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},null,"INCREASE"]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},null,"INCREASE"]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},null,"INCREASE"]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},null,"INCREASE"]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},null,"INCREASE"]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},null,"INCREASE"]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},null,"DECREASE"]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},null,"DECREASE"]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},null,"DECREASE"]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},null,"INCREASE"]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},null,"DECREASE"]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},null,"INCREASE"]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},null,"DECREASE"]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},null,"INCREASE"]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},null,"INCREASE"]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},null,"INCREASE"]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},null,"INCREASE"]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},null,"INCREASE"]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},null,"INCREASE"]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},null,"DECREASE"]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},null,"DECREASE"]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},null,"INCREASE"]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},null,"INCREASE"]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},null,"DECREASE"]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},null,"DECREASE"]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},null,"INCREASE"]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},null,"INCREASE"]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},null,"DECREASE"]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},null,"DECREASE"]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},null,"DECREASE"]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},null,"DECREASE"]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},null,"DECREASE"]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},null,"INCREASE"]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},null,"DECREASE"]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},null,{"$f":"IF(M1731>=M1730,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},null,"DECREASE"]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},null,"DECREASE"]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},null,"DECREASE"]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},null,"INCREASE"]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},null,"DECREASE"]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},null,"DECREASE"]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},null,"INCREASE"]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},null,"DECREASE"]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},null,"INCREASE"]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},null,"DECREASE"]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},null,"DECREASE"]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},null,"DECREASE"]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},null,"DECREASE"]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},null,"INCREASE"]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},null,"DECREASE"]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},null,"INCREASE"]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},null,"DECREASE"]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},null,"INCREASE"]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},null,"DECREASE"]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},null,"DECREASE"]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},null,"INCREASE"]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},null,"INCREASE"]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},null,"INCREASE"]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},null,"DECREASE"]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},null,"INCREASE"]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},null,"INCREASE"]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},null,"DECREASE"]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},null,"INCREASE"]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},null,"DECREASE"]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},null,"INCREASE"]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},null,"INCREASE"]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},null,"DECREASE"]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},null,"DECREASE"]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},null,"INCREASE"]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},null,"DECREASE"]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},null,"INCREASE"]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},null,"INCREASE"]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},null,"INCREASE"]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},null,"DECREASE"]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},null,"DECREASE"]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},null,"DECREASE"]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},null,"DECREASE"]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},null,"INCREASE"]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},null,"DECREASE"]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},null,"DECREASE"]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},null,"INCREASE"]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},null,"DECREASE"]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},null,"DECREASE"]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},null,"DECREASE"]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},null,"DECREASE"]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},null,"INCREASE"]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},null,"INCREASE"]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},null,"DECREASE"]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},null,"INCREASE"]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},null,"DECREASE"]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},null,"INCREASE"]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},null,"INCREASE"]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},null,"INCREASE"]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},null,"INCREASE"]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},null,"INCREASE"]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},null,"INCREASE"]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},null,"INCREASE"]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},null,"INCREASE"]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},null,{"$f":"IF(M1795>=M1794,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},null,"INCREASE"]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},null,"INCREASE"]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},null,"DECREASE"]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},null,"DECREASE"]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},null,"DECREASE"]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},null,"INCREASE"]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},null,"INCREASE"]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},null,"INCREASE"]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},null,"DECREASE"]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},null,"INCREASE"]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},null,"DECREASE"]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},null,"DECREASE"]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},null,"DECREASE"]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},null,"DECREASE"]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},null,"INCREASE"]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},null,"DECREASE"]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},null,"INCREASE"]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},null,"INCREASE"]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},null,"INCREASE"]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},null,"INCREASE"]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},null,"INCREASE"]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},null,"INCREASE"]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},null,"DECREASE"]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},null,"DECREASE"]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},null,"INCREASE"]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},null,"DECREASE"]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},null,"INCREASE"]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},null,"INCREASE"]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},null,"INCREASE"]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},null,"INCREASE"]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},null,"DECREASE"]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},null,"INCREASE"]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},null,"INCREASE"]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},null,"INCREASE"]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},null,"DECREASE"]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},null,"INCREASE"]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},null,"INCREASE"]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},null,"INCREASE"]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},null,"INCREASE"]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},null,"DECREASE"]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},null,"DECREASE"]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},null,"INCREASE"]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},null,"DECREASE"]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},null,"DECREASE"]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},null,"INCREASE"]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},null,"INCREASE"]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},null,"DECREASE"]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},null,"INCREASE"]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},null,"DECREASE"]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},null,"DECREASE"]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},null,"INCREASE"]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},null,"INCREASE"]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},null,"DECREASE"]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},null,"DECREASE"]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},null,"INCREASE"]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},null,"INCREASE"]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},null,"DECREASE"]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},null,"INCREASE"]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},null,"INCREASE"]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},null,"INCREASE"]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},null,"DECREASE"]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},null,"INCREASE"]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},null,"INCREASE"]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},null,{"$f":"IF(M1859>=M1858,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},null,"DECREASE"]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},null,"DECREASE"]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},null,"INCREASE"]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},null,"DECREASE"]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},null,"INCREASE"]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},null,"INCREASE"]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},null,"DECREASE"]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},null,"DECREASE"]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},null,"DECREASE"]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},null,"DECREASE"]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},null,"DECREASE"]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},null,"INCREASE"]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},null,"DECREASE"]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},null,"INCREASE"]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},null,"INCREASE"]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},null,"INCREASE"]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},null,"DECREASE"]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},null,"INCREASE"]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},null,"INCREASE"]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},null,"DECREASE"]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},null,"INCREASE"]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},null,"DECREASE"]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},null,"INCREASE"]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},null,"INCREASE"]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},null,"INCREASE"]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},null,"INCREASE"]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},null,"DECREASE"]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},null,"DECREASE"]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},null,"INCREASE"]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},null,"INCREASE"]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},null,"DECREASE"]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},null,"DECREASE"]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},null,"INCREASE"]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},null,"DECREASE"]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},null,"INCREASE"]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},null,"DECREASE"]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},null,"DECREASE"]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},null,"DECREASE"]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},null,"DECREASE"]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},null,"DECREASE"]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},null,"INCREASE"]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},null,"INCREASE"]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},null,"INCREASE"]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},null,"INCREASE"]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},null,"INCREASE"]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},null,"DECREASE"]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},null,"INCREASE"]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},null,"INCREASE"]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},null,"DECREASE"]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},null,"INCREASE"]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},null,"INCREASE"]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},null,"DECREASE"]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},null,"DECREASE"]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},null,"INCREASE"]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},null,"DECREASE"]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},null,"INCREASE"]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},null,"INCREASE"]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},null,"DECREASE"]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},null,"DECREASE"]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},null,"DECREASE"]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},null,"INCREASE"]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},null,"DECREASE"]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},null,"INCREASE"]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},null,{"$f":"IF(M1923>=M1922,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},null,"DECREASE"]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},null,"INCREASE"]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},null,"DECREASE"]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},null,"DECREASE"]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},null,"INCREASE"]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},null,"DECREASE"]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},null,"INCREASE"]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},null,"INCREASE"]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},null,"INCREASE"]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},null,"INCREASE"]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},null,"DECREASE"]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},null,"DECREASE"]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},null,"INCREASE"]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},null,"INCREASE"]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},null,"INCREASE"]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},null,"DECREASE"]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},null,"DECREASE"]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},null,"INCREASE"]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},null,"DECREASE"]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},null,"INCREASE"]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},null,"INCREASE"]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},null,"DECREASE"]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},null,"INCREASE"]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},null,"DECREASE"]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},null,"DECREASE"]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},null,"INCREASE"]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},null,"DECREASE"]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},null,"DECREASE"]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},null,"DECREASE"]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},null,"INCREASE"]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},null,"DECREASE"]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},null,"DECREASE"]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},null,"INCREASE"]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},null,"INCREASE"]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},null,"DECREASE"]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},null,"INCREASE"]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},null,"DECREASE"]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},null,"INCREASE"]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},null,"INCREASE"]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},null,"INCREASE"]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},null,"INCREASE"]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},null,"INCREASE"]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},null,"INCREASE"]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},null,"DECREASE"]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},null,"DECREASE"]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},null,"DECREASE"]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},null,"INCREASE"]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},null,"DECREASE"]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},null,"INCREASE"]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},null,"DECREASE"]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},null,"DECREASE"]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},null,"INCREASE"]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},null,"INCREASE"]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},null,"DECREASE"]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},null,"DECREASE"]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},null,"DECREASE"]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},null,"INCREASE"]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},null,"DECREASE"]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},null,"DECREASE"]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},null,"DECREASE"]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},null,"INCREASE"]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},null,"INCREASE"]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},null,"DECREASE"]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},null,{"$f":"IF(M1987>=M1986,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},null,"DECREASE"]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},null,"INCREASE"]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},null,"INCREASE"]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},null,"INCREASE"]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},null,"DECREASE"]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},null,"DECREASE"]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},null,"INCREASE"]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},null,"INCREASE"]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},null,"INCREASE"]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},null,"DECREASE"]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},null,"INCREASE"]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},null,"INCREASE"]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},null,"INCREASE"]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},null,"DECREASE"]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},null,"DECREASE"]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},null,"DECREASE"]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},null,"INCREASE"]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},null,"INCREASE"]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},null,"DECREASE"]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},null,"INCREASE"]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},null,"DECREASE"]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},null,"INCREASE"]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},null,"DECREASE"]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},null,"DECREASE"]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},null,"INCREASE"]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},null,"INCREASE"]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},null,"DECREASE"]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},null,"INCREASE"]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},null,"INCREASE"]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},null,"DECREASE"]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},null,"DECREASE"]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},null,"DECREASE"]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},null,"DECREASE"]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},null,"INCREASE"]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},null,"INCREASE"]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},null,"INCREASE"]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},null,"INCREASE"]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},null,"DECREASE"]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},null,"DECREASE"]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},null,"INCREASE"]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},null,"INCREASE"]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},null,"INCREASE"]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},null,"DECREASE"]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},null,"DECREASE"]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},null,"INCREASE"]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},null,"INCREASE"]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},null,"DECREASE"]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},null,"DECREASE"]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},null,"DECREASE"]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},null,"INCREASE"]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},null,"INCREASE"]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},null,"INCREASE"]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},null,"INCREASE"]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},null,"DECREASE"]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},null,"DECREASE"]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},null,"INCREASE"]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},null,"DECREASE"]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},null,"INCREASE"]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},null,"INCREASE"]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},null,"INCREASE"]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},null,"DECREASE"]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},null,"DECREASE"]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},null,"DECREASE"]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},null,{"$f":"IF(M2051>=M2050,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},null,"INCREASE"]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},null,"DECREASE"]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},null,"DECREASE"]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},null,"DECREASE"]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},null,"INCREASE"]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},null,"DECREASE"]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},null,"INCREASE"]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},null,"INCREASE"]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},null,"DECREASE"]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},null,"INCREASE"]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},null,"INCREASE"]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},null,"INCREASE"]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},null,"DECREASE"]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},null,"INCREASE"]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},null,"DECREASE"]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},null,"INCREASE"]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},null,"DECREASE"]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},null,"INCREASE"]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},null,"DECREASE"]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},null,"INCREASE"]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},null,"DECREASE"]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},null,"DECREASE"]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},null,"INCREASE"]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},null,"INCREASE"]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},null,"INCREASE"]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},null,"DECREASE"]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},null,"INCREASE"]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},null,"DECREASE"]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},null,"DECREASE"]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},null,"INCREASE"]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},null,"INCREASE"]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},null,"INCREASE"]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},null,"DECREASE"]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},null,"INCREASE"]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},null,"INCREASE"]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},null,"DECREASE"]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},null,"INCREASE"]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},null,"DECREASE"]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},null,"INCREASE"]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},null,"INCREASE"]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},null,"INCREASE"]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},null,"INCREASE"]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},null,"INCREASE"]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},null,"DECREASE"]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},null,"INCREASE"]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},null,"INCREASE"]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},null,"INCREASE"]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},null,"DECREASE"]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},null,"INCREASE"]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},null,"INCREASE"]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},null,"DECREASE"]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},null,"DECREASE"]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},null,"DECREASE"]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},null,"DECREASE"]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},null,"INCREASE"]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},null,"INCREASE"]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},null,"INCREASE"]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},null,"INCREASE"]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},null,"INCREASE"]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},null,"DECREASE"]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},null,"DECREASE"]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},null,"INCREASE"]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},null,"DECREASE"]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},null,{"$f":"IF(M2115>=M2114,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},null,"INCREASE"]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},null,"DECREASE"]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},null,"INCREASE"]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},null,"DECREASE"]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},null,"DECREASE"]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},null,"DECREASE"]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},null,"DECREASE"]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},null,"INCREASE"]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},null,"INCREASE"]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},null,"INCREASE"]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},null,"DECREASE"]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},null,"DECREASE"]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},null,"INCREASE"]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},null,"DECREASE"]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},null,"INCREASE"]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},null,"DECREASE"]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},null,"INCREASE"]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},null,"INCREASE"]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},null,"INCREASE"]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},null,"DECREASE"]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},null,"DECREASE"]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},null,"INCREASE"]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},null,"INCREASE"]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},null,"INCREASE"]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},null,"DECREASE"]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},null,"DECREASE"]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},null,"INCREASE"]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},null,"INCREASE"]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},null,"DECREASE"]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},null,"INCREASE"]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},null,"DECREASE"]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},null,"INCREASE"]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},null,"DECREASE"]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},null,"INCREASE"]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},null,"DECREASE"]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},null,"INCREASE"]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},null,"INCREASE"]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},null,"INCREASE"]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},null,"INCREASE"]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},null,"INCREASE"]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},null,"DECREASE"]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},null,"INCREASE"]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},null,"INCREASE"]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},null,"DECREASE"]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},null,"INCREASE"]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},null,"INCREASE"]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},null,"DECREASE"]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},null,"DECREASE"]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},null,"DECREASE"]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},null,"DECREASE"]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},null,"INCREASE"]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},null,"INCREASE"]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},null,"DECREASE"]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},null,"DECREASE"]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},null,"INCREASE"]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},null,"DECREASE"]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},null,"DECREASE"]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},null,"INCREASE"]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},null,"INCREASE"]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},null,"INCREASE"]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},null,"INCREASE"]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},null,"DECREASE"]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},null,"INCREASE"]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},null,{"$f":"IF(M2179>=M2178,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},null,"INCREASE"]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},null,"INCREASE"]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},null,"INCREASE"]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},null,"INCREASE"]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},null,"DECREASE"]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},null,"INCREASE"]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},null,"DECREASE"]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},null,"INCREASE"]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},null,"INCREASE"]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},null,"INCREASE"]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},null,"INCREASE"]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},null,"INCREASE"]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},null,"DECREASE"]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},null,"INCREASE"]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},null,"DECREASE"]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},null,"INCREASE"]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},null,"DECREASE"]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},null,"DECREASE"]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},null,"INCREASE"]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},null,"DECREASE"]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},null,"DECREASE"]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},null,"INCREASE"]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},null,"INCREASE"]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},null,"INCREASE"]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},null,"DECREASE"]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},null,"INCREASE"]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},null,"DECREASE"]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},null,"INCREASE"]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},null,"DECREASE"]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},null,"DECREASE"]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},null,"DECREASE"]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},null,"INCREASE"]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},null,"INCREASE"]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},null,"INCREASE"]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},null,"DECREASE"]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},null,"INCREASE"]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},null,"INCREASE"]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},null,"DECREASE"]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},null,"INCREASE"]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},null,"INCREASE"]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},null,"INCREASE"]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},null,"DECREASE"]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},null,"DECREASE"]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},null,"DECREASE"]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},null,"INCREASE"]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},null,"INCREASE"]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},null,"INCREASE"]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},null,"INCREASE"]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},null,"DECREASE"]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},null,"DECREASE"]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},null,"DECREASE"]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},null,"INCREASE"]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},null,"DECREASE"]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},null,"DECREASE"]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},null,"INCREASE"]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},null,"INCREASE"]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},null,"INCREASE"]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},null,"DECREASE"]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},null,"DECREASE"]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},null,"INCREASE"]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},null,"DECREASE"]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},null,"DECREASE"]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},null,"INCREASE"]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},null,{"$f":"IF(M2243>=M2242,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},null,"INCREASE"]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},null,"INCREASE"]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},null,"INCREASE"]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},null,"INCREASE"]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},null,"INCREASE"]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},null,"DECREASE"]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},null,"INCREASE"]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},null,"INCREASE"]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},null,"INCREASE"]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},null,"INCREASE"]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},null,"INCREASE"]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},null,"DECREASE"]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},null,"INCREASE"]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},null,"DECREASE"]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},null,"INCREASE"]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},null,"INCREASE"]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},null,"INCREASE"]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},null,"INCREASE"]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},null,"DECREASE"]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},null,"INCREASE"]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},null,"INCREASE"]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},null,"DECREASE"]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},null,"DECREASE"]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},null,"INCREASE"]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},null,"INCREASE"]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},null,"DECREASE"]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},null,"DECREASE"]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},null,"INCREASE"]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},null,"DECREASE"]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},null,"INCREASE"]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},null,"INCREASE"]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},null,"DECREASE"]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},null,"DECREASE"]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},null,"DECREASE"]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},null,"INCREASE"]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},null,"DECREASE"]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},null,"INCREASE"]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},null,"DECREASE"]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},null,"DECREASE"]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},null,"DECREASE"]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},null,"DECREASE"]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},null,"INCREASE"]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},null,"INCREASE"]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},null,"DECREASE"]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},null,"DECREASE"]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},null,"DECREASE"]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},null,"INCREASE"]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},null,"INCREASE"]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},null,"INCREASE"]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},null,"INCREASE"]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},null,"INCREASE"]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},null,"INCREASE"]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},null,"DECREASE"]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},null,"DECREASE"]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},null,"INCREASE"]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},null,"DECREASE"]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},null,"INCREASE"]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},null,"INCREASE"]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},null,"DECREASE"]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},null,"DECREASE"]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},null,"DECREASE"]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},null,"DECREASE"]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},null,"DECREASE"]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},null,{"$f":"IF(M2307>=M2306,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},null,"DECREASE"]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},null,"DECREASE"]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},null,"INCREASE"]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},null,"DECREASE"]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},null,"INCREASE"]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},null,"INCREASE"]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},null,"DECREASE"]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},null,"DECREASE"]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},null,"INCREASE"]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},null,"INCREASE"]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},null,"INCREASE"]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},null,"DECREASE"]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},null,"INCREASE"]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},null,"INCREASE"]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},null,"DECREASE"]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},null,"DECREASE"]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},null,"DECREASE"]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},null,"INCREASE"]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},null,"INCREASE"]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},null,"INCREASE"]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},null,"DECREASE"]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},null,"INCREASE"]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},null,"DECREASE"]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},null,"INCREASE"]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},null,"INCREASE"]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},null,"INCREASE"]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},null,"DECREASE"]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},null,"INCREASE"]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},null,"INCREASE"]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},null,"DECREASE"]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},null,"INCREASE"]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},null,"DECREASE"]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},null,"INCREASE"]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},null,"DECREASE"]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},null,"DECREASE"]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},null,"DECREASE"]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},null,"DECREASE"]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},null,"INCREASE"]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},null,"DECREASE"]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},null,"INCREASE"]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},null,"INCREASE"]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},null,"INCREASE"]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},null,"DECREASE"]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},null,"INCREASE"]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},null,"DECREASE"]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},null,"DECREASE"]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},null,"DECREASE"]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},null,"INCREASE"]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},null,"INCREASE"]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},null,"DECREASE"]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},null,"DECREASE"]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},null,"DECREASE"]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},null,"DECREASE"]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},null,"INCREASE"]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},null,"DECREASE"]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},null,"DECREASE"]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},null,"INCREASE"]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},null,"DECREASE"]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},null,"INCREASE"]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},null,"INCREASE"]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},null,"DECREASE"]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},null,"DECREASE"]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},null,"DECREASE"]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},null,{"$f":"IF(M2371>=M2370,\"INCREASE\",\"DECREASE\")","v":"INCREASE"}]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},null,"INCREASE"]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},null,"DECREASE"]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},null,"DECREASE"]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},null,"DECREASE"]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},null,"DECREASE"]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},null,"INCREASE"]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},null,"DECREASE"]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},null,"INCREASE"]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},null,"DECREASE"]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},null,"DECREASE"]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},null,"INCREASE"]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},null,"INCREASE"]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},null,"DECREASE"]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},null,"DECREASE"]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},null,"DECREASE"]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},null,"INCREASE"]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},null,"INCREASE"]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},null,"INCREASE"]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},null,"INCREASE"]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},null,"DECREASE"]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},null,"INCREASE"]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},null,"INCREASE"]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},null,"DECREASE"]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},null,"DECREASE"]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},null,"INCREASE"]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},null,"INCREASE"]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},null,"INCREASE"]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},null,"INCREASE"]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},null,"INCREASE"]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},null,"INCREASE"]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},null,"DECREASE"]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},null,"DECREASE"]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},null,"DECREASE"]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},null,"DECREASE"]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},null,"INCREASE"]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},null,"INCREASE"]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},null,"INCREASE"]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},null,"DECREASE"]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},null,"INCREASE"]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},null,"DECREASE"]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},null,"DECREASE"]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},null,"INCREASE"]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},null,"INCREASE"]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},null,"DECREASE"]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},null,"INCREASE"]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},null,"INCREASE"]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},null,"INCREASE"]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},null,"INCREASE"]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},null,"INCREASE"]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},null,"DECREASE"]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},null,"DECREASE"]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},null,"INCREASE"]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},null,"DECREASE"]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},null,"INCREASE"]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},null,"DECREASE"]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},null,"DECREASE"]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},null,"INCREASE"]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},null,"INCREASE"]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},null,"DECREASE"]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},null,"INCREASE"]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},null,"DECREASE"]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},null,"DECREASE"]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},null,"DECREASE"]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},null,{"$f":"IF(M2435>=M2434,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},null,"DECREASE"]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},null,"DECREASE"]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},null,"INCREASE"]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},null,"DECREASE"]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},null,"INCREASE"]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},null,"INCREASE"]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},null,"DECREASE"]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},null,"INCREASE"]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},null,"DECREASE"]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},null,"DECREASE"]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},null,"INCREASE"]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},null,"DECREASE"]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},null,"INCREASE"]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},null,"DECREASE"]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},null,"DECREASE"]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},null,"INCREASE"]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},null,"DECREASE"]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},null,"INCREASE"]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},null,"INCREASE"]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},null,"DECREASE"]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},null,"DECREASE"]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},null,"INCREASE"]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},null,"INCREASE"]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},null,"INCREASE"]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},null,"INCREASE"]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},null,"DECREASE"]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},null,"DECREASE"]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},null,"INCREASE"]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},null,"INCREASE"]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},null,"INCREASE"]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},null,"DECREASE"]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},null,"DECREASE"]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},null,"INCREASE"]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},null,"DECREASE"]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},null,"DECREASE"]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},null,"DECREASE"]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},null,"INCREASE"]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},null,"INCREASE"]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},null,"DECREASE"]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},null,"INCREASE"]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},null,"DECREASE"]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},null,"INCREASE"]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},null,"DECREASE"]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},null,"DECREASE"]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},null,"DECREASE"]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},null,"DECREASE"]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},null,"DECREASE"]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},null,"DECREASE"]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},null,"DECREASE"]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},null,"INCREASE"]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},null,"INCREASE"]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},null,"INCREASE"]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},null,"DECREASE"]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},null,"INCREASE"]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},null,"DECREASE"]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},null,"DECREASE"]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},null,"INCREASE"]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},null,"INCREASE"]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},null,"INCREASE"]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},null,"INCREASE"]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},null,"DECREASE"]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},null,"INCREASE"]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},null,"DECREASE"]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},null,{"$f":"IF(M2499>=M2498,\"INCREASE\",\"DECREASE\")","v":"DECREASE"}]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},null,"DECREASE"]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},null,"INCREASE"]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},null,"INCREASE"]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},null,"INCREASE"]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},null,"INCREASE"]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},null,"INCREASE"]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},null,"INCREASE"]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},null,"INCREASE"]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},null,"DECREASE"]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},null,"INCREASE"]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},null,"INCREASE"]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},null,"INCREASE"]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},null,"INCREASE"]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},null,"DECREASE"]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},null,"INCREASE"]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},null,"DECREASE"]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},null,"INCREASE"]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},null,"INCREASE"]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},null,"DECREASE"]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},null,"INCREASE"]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},null,"INCREASE"]

{"sheet":"Moving Averages","index":5,"n_rows":2525,"n_cols":26,"rows_kept":2525,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},null,"MA30","MA100","SIGNAL","TRADING PRICE","Net Qty","Qty Traded That day","RETURNS"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001}]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999}]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998}]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004}]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002}]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527}]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998}]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108}]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001}]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827}]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003}]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001}]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645}]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002}]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001}]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003}]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002}]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279}]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999}]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998}]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999}]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002}]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002}]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003}]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997}]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001}]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001}]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999}]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},null,{"$f":"AVERAGE(M2:M31)","v":31.688682966666679}]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},null,{"$f":"AVERAGE(M3:M32)","v":31.673048433333346}]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},null,31.63665463333335]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},null,31.621532900000016]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},null,31.615894833333346]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},null,31.610512666666676]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},null,31.599235900000007]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},null,31.584883100000006]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},null,31.582320366666671]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},null,31.573349600000004]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},null,31.568993333333335]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},null,31.576169666666669]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},null,31.55438413333334]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},null,31.500048866666667]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},null,31.466406033333335]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},null,31.42453463333333]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},null,31.382417399999998]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},null,31.338317966666668]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},null,31.288353566666668]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},null,31.238347900000001]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},null,31.194285433333331]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},null,31.162533999999997]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},null,31.127693566666665]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},null,31.097227166666666]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},null,31.081436433333334]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},null,31.0633886]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},null,31.044837033333334]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},null,31.063300100000003]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},null,31.086120500000003]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},null,31.129968100000003]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},null,31.158669266666674]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},null,31.18917806666667]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},null,31.235856400000007]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},null,31.28436893333334]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},null,31.317744733333338]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},null,31.349056900000004]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},null,31.375966866666673]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},null,31.413677966666672]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},null,31.439334800000005]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},null,31.465233100000003]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},null,31.480872166666664]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},null,31.492409266666666]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},null,31.533733500000004]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},null,31.606842666666662]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},null,31.667465633333329]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},null,31.730926266666657]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},null,31.787679533333332]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},null,31.839531799999989]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},null,31.882097599999991]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},null,31.928016066666657]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},null,31.967227266666661]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},null,31.997667666666665]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},null,32.013145866666669]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},null,32.019852933333333]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},null,32.011598000000006]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},null,31.995861800000004]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},null,31.970838266666668]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},null,31.933690300000002]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},null,31.902218266666669]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},null,31.857073233333331]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},null,31.810380633333335]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},null,31.753884533333334]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},null,31.69790466666667]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},null,31.6388295]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},null,31.581302166666667]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},null,{"$f":"AVERAGE(M67:M96)","v":31.53228756666666}]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},null,31.488690333333334]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},null,31.441997966666666]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},null,31.40381833333333]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},null,31.368992333333331]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},null,31.342679233333332,{"$f":"AVERAGE(M2:M101)","v":31.472074100000004}]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},null,31.316882533333331,{"$f":"AVERAGE(M3:M102)","v":31.468565050000002},{"$f":"IF(AND(O101<=P101,O102>P102),\"BUY\",IF(AND(O101>=P101,O102<P102),\"SELL\",0))","v":0},{"$f":"M102","v":31.258329},{"$f":"S101+T102","v":0},{"$f":"IF($Q102=\"BUY\",1,IF($Q102=\"SELL\",-1,0))","v":0},{"$f":"IF(Q102=\"SELL\",(R102-R101)/R101,IF(Q102=\"BUY\",(R101-R102)/R101,0))","v":0},null,"Whenever we get a signal we exit the previous position and enter a new position"]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},null,31.290827866666664,31.465149590000006,{"$f":"IF(AND(O102<=P102,O103>P103),\"BUY\",IF(AND(O102>=P102,O103<P103),\"SELL\",0))","v":0},{"$f":"IF(Q103<>0,M103,R102)","v":31.258329},{"$f":"S102+T103","v":0},0,{"$f":"IF(Q103=\"SELL\",(R103-R102)/R102,IF(Q103=\"BUY\",(R102-R103)/R102,0))","v":0}]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},null,31.273801733333332,31.469672060000004,0,{"$f":"IF(Q104<>0,M104,R103)","v":31.258329},0,0,0]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},null,31.2596138,31.474278610000002,0,31.258329,0,0,0]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},null,31.259356033333336,31.482754100000008,0,31.258329,0,0,0]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},null,31.259356033333333,31.488759590000004,0,31.258329,0,0,0]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},null,31.246178100000002,31.49312938000001,0,31.258329,0,0,0]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},null,31.232970400000003,31.496405020000008,0,31.258329,0,0,0]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},null,31.217926766666672,31.497047480000006,0,31.258329,0,0,0]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},null,31.193282800000006,31.493658100000012,0,31.258329,0,0,0]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},null,31.181571100000006,31.494210870000011,0,31.258329,0,0,0]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},null,31.18039533333334,31.490432830000014,0,31.258329,0,0,0]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},null,31.174248066666678,31.482921710000006,0,31.258329,0,0,0]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},null,31.178974333333336,31.479509440000005,0,31.258329,0,0,0]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},null,31.181106866666671,31.47416608000001,0,31.258329,0,0,0]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},null,31.186044300000002,31.46672679000001,0,31.258329,0,0,0]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},null,31.188153433333333,31.455987170000007,0,31.258329,0,0,0]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},null,31.180954400000001,31.441082590000004,0,31.258329,0,0,0]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},null,31.185880233333332,31.428100310000005,0,31.258329,0,0,0]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},null,31.197002300000001,31.414890420000006,0,31.258329,0,0,0]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},null,31.235074733333331,31.410750080000007,0,31.258329,0,0,0]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},null,31.272134599999998,31.407236750000006,0,31.258329,0,0,0]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},null,31.310511666666667,31.405585560000009,0,31.258329,0,0,0]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},null,31.340057499999997,31.402359990000015,0,31.258329,0,0,0]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},null,31.378729633333329,31.40080811000001,0,31.258329,0,0,0]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},null,31.430891499999994,31.402300770000011,"BUY",32.265965000000001,1,1,-3.2235760267287528E-2]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},null,31.482031399999997,31.410412090000012,0,32.265965000000001,1,0,0]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},null,31.523612233333328,31.419052530000016,0,32.265965000000001,1,0,0]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},null,31.577659733333331,31.437586330000013,0,32.265965000000001,1,0,0]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},null,31.626303566666657,31.453360280000012,0,{"$f":"IF(Q131<>0,M131,R130)","v":32.265965000000001},1,0,0]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},null,31.672611899999989,31.468434090000009,0,32.265965000000001,1,0,0]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},null,31.713002833333331,31.488054050000006,0,32.265965000000001,1,0,0]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},null,31.758127899999995,31.510650560000002,0,32.265965000000001,1,0,0]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},null,31.809246699999999,31.532284170000008,0,32.265965000000001,1,0,0]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},null,31.838119499999998,31.551036150000005,0,32.265965000000001,1,0,0]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},null,31.866183099999994,31.568843750000006,0,32.265965000000001,1,0,0]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},null,31.905902066666666,31.589435070000004,0,32.265965000000001,1,0,0]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},null,31.951332766666667,31.607108740000008,0,32.265965000000001,1,0,0]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},null,32.003772366666666,31.62617431000001,0,32.265965000000001,1,0,0]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},null,32.076980233333337,31.646054170000006,0,32.265965000000001,1,0,0]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},null,32.128381766666664,31.659874500000004,0,32.265965000000001,1,0,0]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},null,32.191725000000005,31.681635090000007,0,32.265965000000001,1,0,0]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},null,32.26285596666667,31.711763840000007,0,32.265965000000001,1,0,0]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},null,32.329574133333338,31.73845987,0,32.265965000000001,1,0,0]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},null,32.407973966666674,31.769197879999997,0,32.265965000000001,1,0,0]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},null,32.499613566666667,31.801885640000002,0,32.265965000000001,1,0,0]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},null,32.590994200000004,31.831790039999998,0,32.265965000000001,1,0,0]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},null,32.682374700000004,31.859288930000002,0,32.265965000000001,1,0,0]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},null,32.769601400000006,31.887476360000001,0,32.265965000000001,1,0,0]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},null,32.851376100000003,31.91201762,0,32.265965000000001,1,0,0]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},null,32.916016866666666,31.936794940000006,0,32.265965000000001,1,0,0]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},null,32.983253833333336,31.963904830000004,0,32.265965000000001,1,0,0]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},null,33.044260566666665,31.989695580000003,0,32.265965000000001,1,0,0]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},null,33.113833833333338,32.01207921000001,0,32.265965000000001,1,0,0]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},null,33.168610299999997,32.032374620000013,0,32.265965000000001,1,0,0]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},null,33.209627566666668,32.051737930000009,0,32.265965000000001,1,0,0]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},null,33.243116300000004,32.064356950000004,0,32.265965000000001,1,0,0]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},null,33.284393100000003,32.078534310000009,0,32.265965000000001,1,0,0]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},null,{"$f":"AVERAGE(M131:M160)","v":33.309574699999999},32.091468310000003,0,32.265965000000001,1,0,0]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},null,33.322554333333336,32.102525800000009,0,32.265965000000001,1,0,0]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},null,33.352668333333334,32.117481170000005,0,32.265965000000001,1,0,0]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},null,33.384080966666673,32.13252142000001,0,32.265965000000001,1,0,0]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},null,33.39160953333333,32.142822740000007,0,32.265965000000001,1,0,0]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},null,33.391349866666665,32.154365710000008,0,32.265965000000001,1,0,0]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},null,33.385379,{"$f":"AVERAGE(M67:M166)","v":32.161932780000008},0,32.265965000000001,1,{"$f":"IF($Q166=\"BUY\",1,IF($Q166=\"SELL\",-1,0))","v":0},0]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},null,33.383301500000002,32.171044140000006,{"$f":"IF(AND(O166<=P166,O167>P167),\"BUY\",IF(AND(O166>=P166,O167<P167),\"SELL\",0))","v":0},32.265965000000001,{"$f":"S166+T167","v":1},0,{"$f":"IF(Q167=\"SELL\",(R167-R166)/R166,IF(Q167=\"BUY\",(R166-R167)/R166,0))","v":0}]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},null,33.376811666666669,32.17837518000001,0,32.265965000000001,1,0,0]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},null,33.364091299999998,32.184535690000004,0,32.265965000000001,1,0,0]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},null,33.367465933333335,32.196844160000005,0,32.265965000000001,1,0,0]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},null,33.356822433333335,32.208839250000004,0,32.265965000000001,1,0,0]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},null,33.36755556666666,32.222418390000009,0,32.265965000000001,1,0,0]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},null,33.371790900000001,32.233052310000005,0,32.265965000000001,1,0,0]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},null,33.380970966666666,32.244002330000001,0,32.265965000000001,1,0,0]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},null,33.392780900000005,32.256054450000001,0,32.265965000000001,1,0,0]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},null,33.397860199999997,32.269278060000005,0,32.265965000000001,1,0,0]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},null,33.397769766666663,32.28491271,0,32.265965000000001,1,0,0]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},null,33.397165399999992,32.299080120000006,0,32.265965000000001,1,0,0]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},null,33.386072533333326,32.310481410000001,0,32.265965000000001,1,0,0]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},null,33.377040199999996,32.322183599999995,0,32.265965000000001,1,0,0]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},null,33.368495799999991,32.332398179999998,0,32.265965000000001,1,0,0]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},null,33.36389106666666,32.346661959999999,0,32.265965000000001,1,0,0]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},null,33.345204500000001,32.363522420000002,0,32.265965000000001,1,0,0]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},null,33.334089599999999,32.383966579999992,0,32.265965000000001,1,0,0]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},null,33.325582966666659,32.406274699999997,0,32.265965000000001,1,0,0]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},null,33.310019866666657,32.426622039999991,0,32.265965000000001,1,0,0]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},null,33.302028700000001,32.451095059999986,0,32.265965000000001,1,0,0]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},null,33.30026986666666,32.474330819999984,0,32.265965000000001,1,0,0]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},null,33.293320633333323,32.495865019999989,0,32.265965000000001,1,0,0]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},null,33.280335899999997,32.518447109999983,0,32.265965000000001,1,0,0]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},null,33.281660600000002,32.543909789999987,0,32.265965000000001,1,0,0]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},null,33.267928433333331,32.571694339999979,0,32.265965000000001,1,0,0]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},null,33.240623833333338,32.595337169999979,0,32.265965000000001,1,0,0]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},null,33.212984466666676,32.615069229999975,0,32.265965000000001,1,0,0]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},null,33.179080700000007,32.633699269999973,0,{"$f":"IF(Q195<>0,M195,R194)","v":32.265965000000001},1,0,0]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},null,33.168864666666671,32.65290590999998,0,32.265965000000001,1,0,0]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},null,33.141371000000007,32.66684833999998,0,32.265965000000001,1,0,0]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},null,33.115705966666674,32.680487579999969,0,32.265965000000001,1,0,0]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},null,33.090001000000001,32.690390489999977,0,32.265965000000001,1,0,0]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},null,33.023105766666674,32.693078189999973,0,32.265965000000001,1,0,0]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},null,32.963780033333336,32.695169489999969,0,32.265965000000001,1,0,0]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},null,32.900217266666672,32.697418809999974,0,32.265965000000001,1,0,0]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},null,32.848948633333336,32.700488539999967,0,32.265965000000001,1,0,0]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},null,32.806050066666664,32.703676829999971,0,32.265965000000001,1,0,0]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},null,32.762889433333342,32.707037139999976,0,32.265965000000001,1,0,0]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},null,32.72966936666667,32.710372059999969,0,32.265965000000001,1,0,0]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},null,32.688863066666663,32.713764819999966,"SELL",32.479855000000001,0,-1,6.6289664666777902E-3]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},null,32.652765466666672,32.721056329999968,0,32.479855000000001,0,0,0]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},null,32.636809233333338,32.731633059999972,0,32.479855000000001,0,0,0]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},null,32.616668400000002,32.741806089999969,0,32.479855000000001,0,0,0]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},null,32.598358233333336,32.753920809999968,0,32.479855000000001,0,0,0]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},null,32.578740000000003,32.765812629999971,0,32.479855000000001,0,0,0]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},null,32.56513806666667,32.77894523999997,0,32.479855000000001,0,0,0]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},null,32.549705466666673,32.796603799999964,0,32.479855000000001,0,0,0]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},null,32.536888333333337,32.813648899999968,0,32.479855000000001,0,0,0]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},null,32.529302433333342,32.831080709999966,0,32.479855000000001,0,0,0]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},null,32.52093210000001,32.85156139999998,0,32.479855000000001,0,0,0]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},null,32.519885733333339,32.873850509999983,0,32.479855000000001,0,0,0]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},null,32.512561500000011,32.895347149999978,0,32.479855000000001,0,0,0]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},null,32.528779566666671,32.92131690999998,0,32.479855000000001,0,0,0]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},null,32.53714990000001,32.945954069999978,0,32.479855000000001,0,0,0]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},null,32.545258933333336,32.964749599999983,0,32.479855000000001,0,0,0]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},null,32.566184700000001,32.983552199999984,0,32.479855000000001,0,0,0]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},null,{"$f":"AVERAGE(M195:M224)","v":32.598096900000002},33.001344799999984,0,32.479855000000001,0,0,0]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},null,32.633933433333333,33.021862049999989,0,32.479855000000001,0,0,0]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},null,32.66375253333333,33.038412779999987,0,32.479855000000001,0,0,0]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},null,32.707173833333329,33.049733039999985,0,32.479855000000001,0,0,0]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},null,32.749549266666662,33.06074293999999,0,32.479855000000001,0,0,0]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},null,32.80369546666666,33.07441545999999,0,32.479855000000001,0,0,0]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},null,32.883214299999992,{"$f":"AVERAGE(M131:M230)","v":33.08474455999999},0,32.479855000000001,0,{"$f":"IF($Q230=\"BUY\",1,IF($Q230=\"SELL\",-1,0))","v":0},0]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},null,32.948608566666664,33.091860989999994,{"$f":"IF(AND(O230<=P230,O231>P231),\"BUY\",IF(AND(O230>=P230,O231<P231),\"SELL\",0))","v":0},32.479855000000001,{"$f":"S230+T231","v":0},0,{"$f":"IF(Q231=\"SELL\",(R231-R230)/R230,IF(Q231=\"BUY\",(R230-R231)/R230,0))","v":0}]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},null,33.017141899999991,33.10077780999999,0,32.479855000000001,0,0,0]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},null,33.073795999999994,33.108726489999995,0,32.479855000000001,0,0,0]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},null,33.119458699999988,33.112076069999993,"BUY",33.488770000000002,1,1,-3.1062792614068066E-2]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},null,33.169086133333323,33.114988969999992,0,33.488770000000002,1,0,0]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},null,33.203528799999994,33.119994849999991,0,33.488770000000002,1,0,0]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},null,33.241890900000001,33.126477159999993,0,33.488770000000002,1,0,0]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},null,33.277651900000002,33.132581279999989,0,33.488770000000002,1,0,0]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},null,33.31528526666667,33.140818809999985,0,33.488770000000002,1,0,0]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},null,33.357356299999999,33.147881269999985,0,33.488770000000002,1,0,0]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},null,33.403096433333332,33.151755669999986,0,33.488770000000002,1,0,0]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},null,33.445442,33.160930699999987,0,33.488770000000002,1,0,0]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},null,33.486461200000001,33.167366099999988,0,33.488770000000002,1,0,0]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},null,33.524608433333334,33.175129539999993,0,33.488770000000002,1,0,0]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},null,33.564354266666662,33.184082939999989,0,33.488770000000002,1,0,0]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},null,33.61014209999999,33.191731149999988,0,33.488770000000002,1,0,0]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},null,33.639654633333329,33.193573719999989,0,33.488770000000002,1,0,0]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},null,33.65579726666666,33.193291429999995,0,33.488770000000002,1,0,0]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},null,33.686895200000002,33.196703299999989,0,33.488770000000002,1,0,0]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},null,33.705975166666661,33.202229039999999,0,33.488770000000002,1,0,0]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},null,33.739759666666664,33.212469139999996,0,33.488770000000002,1,0,0]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},null,33.774068433333326,33.222165070000003,0,33.488770000000002,1,0,0]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},null,33.805764133333327,33.230305289999997,0,33.488770000000002,1,0,0]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},null,33.835887933333332,33.238833009999993,0,33.488770000000002,1,0,0]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},null,33.86469413333333,33.24712014,0,33.488770000000002,1,0,0]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},null,33.895616099999998,33.256514519999996,0,33.488770000000002,1,0,0]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},null,33.933608199999995,33.266927229999993,0,33.488770000000002,1,0,0]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},null,33.984222133333333,33.283074690000007,0,33.488770000000002,1,0,0]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},null,34.023301799999992,33.296088069999996,0,{"$f":"IF(Q259<>0,M259,R258)","v":33.488770000000002},1,0,0]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},null,34.063707933333333,33.310984529999999,0,33.488770000000002,1,0,0]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},null,34.111694166666659,33.328602940000003,0,33.488770000000002,1,0,0]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},null,34.155756599999997,33.341704290000003,0,33.488770000000002,1,0,0]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},null,34.197821266666665,33.352848580000007,0,33.488770000000002,1,0,0]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},null,34.233576166666666,33.364666060000005,0,33.488770000000002,1,0,0]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},null,34.272223099999998,33.379250939999999,0,33.488770000000002,1,0,0]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},null,34.315076399999995,33.39890407,0,33.488770000000002,1,0,0]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},null,34.364239966666659,33.420758699999993,0,33.488770000000002,1,0,0]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},null,34.411563333333334,33.443006779999997,0,33.488770000000002,1,0,0]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},null,34.453102100000002,33.467522049999999,0,33.488770000000002,1,0,0]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},null,34.490171933333336,33.484693070000006,0,33.488770000000002,1,0,0]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},null,34.515672933333335,33.499410820000008,0,33.488770000000002,1,0,0]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},null,34.546958666666669,33.514751630000006,0,33.488770000000002,1,0,0]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},null,34.579558933333338,33.529696510000001,0,33.488770000000002,1,0,0]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},null,34.606900900000007,33.542908520000005,0,33.488770000000002,1,0,0]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},null,34.635031633333341,33.556758160000008,0,33.488770000000002,1,0,0]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},null,34.656326533333335,33.569271050000005,0,33.488770000000002,1,0,0]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},null,34.6907669,33.581472860000005,0,33.488770000000002,1,0,0]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},null,34.734146766666669,33.594385840000015,0,33.488770000000002,1,0,0]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},null,34.767010133333329,33.610984580000014,0,33.488770000000002,1,0,0]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},null,34.806182499999998,33.630971730000013,0,33.488770000000002,1,0,0]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},null,34.843514766666665,33.654974830000008,0,33.488770000000002,1,0,0]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},null,34.877692400000001,33.67630547000001,0,33.488770000000002,1,0,0]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},null,34.907137533333326,33.698885200000014,0,33.488770000000002,1,0,0]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},null,34.941315166666662,33.72100068000001,0,33.488770000000002,1,0,0]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},null,34.982065399999996,33.744064870000017,0,33.488770000000002,1,0,0]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},null,35.021500966666665,33.769958850000009,0,33.488770000000002,1,0,0]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},null,35.057519333333332,33.793574420000013,0,33.488770000000002,1,0,0]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},null,{"$f":"AVERAGE(M259:M288)","v":35.080392499999995},33.817111480000001,0,33.488770000000002,1,0,0]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},null,35.105105500000001,33.839623530000011,0,33.488770000000002,1,0,0]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},null,35.117725033333336,33.862201270000007,0,33.488770000000002,1,0,0]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},null,35.131133033333327,33.88344467000001,0,33.488770000000002,1,0,0]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},null,35.149010466666667,33.906028900000003,0,33.488770000000002,1,0,0]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},null,35.169517133333329,33.931516570000007,0,33.488770000000002,1,0,0]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},null,35.211318966666667,{"$f":"AVERAGE(M195:M294)","v":33.964166410000004},0,33.488770000000002,1,{"$f":"IF($Q294=\"BUY\",1,IF($Q294=\"SELL\",-1,0))","v":0},0]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},null,35.248914466666669,34.00020107000001,{"$f":"IF(AND(O294<=P294,O295>P295),\"BUY\",IF(AND(O294>=P294,O295<P295),\"SELL\",0))","v":0},33.488770000000002,{"$f":"S294+T295","v":1},0,{"$f":"IF(Q295=\"SELL\",(R295-R294)/R294,IF(Q295=\"BUY\",(R294-R295)/R294,0))","v":0}]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},null,35.28125356666667,34.032620740000006,0,33.488770000000002,1,0,0]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},null,35.301453299999999,34.06878339,0,33.488770000000002,1,0,0]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},null,35.316365699999999,34.103204700000006,0,33.488770000000002,1,0,0]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},null,35.327059800000001,34.138639689999998,0,33.488770000000002,1,0,0]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},null,35.339828099999998,34.179709770000002,0,33.488770000000002,1,0,0]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},null,35.364967833333331,34.219767160000011,0,33.488770000000002,1,0,0]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},null,35.381949699999993,34.259271360000007,0,33.488770000000002,1,0,0]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},null,35.403945,34.296195420000011,0,33.488770000000002,1,0,0]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},null,35.433323000000001,34.331090400000008,0,33.488770000000002,1,0,0]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},null,35.462746400000007,34.366715250000013,0,33.488770000000002,1,0,0]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},null,35.495863166666673,34.399129190000018,0,33.488770000000002,1,0,0]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},null,35.524756966666672,34.432241030000014,0,33.488770000000002,1,0,0]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},null,35.555789400000002,34.465293020000018,0,33.488770000000002,1,0,0]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},null,35.58654653333334,34.495905770000014,0,33.488770000000002,1,0,0]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},null,35.609691066666663,34.528878530000014,0,33.488770000000002,1,0,0]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},null,35.627869133333334,34.563828100000016,0,33.488770000000002,1,0,0]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},null,35.6383504,34.594188590000016,0,33.488770000000002,1,0,0]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},null,35.653303000000001,34.625334680000016,0,33.488770000000002,1,0,0]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},null,35.656637299999993,34.653080230000015,0,33.488770000000002,1,0,0]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},null,35.667150866666667,34.683143630000011,0,33.488770000000002,1,0,0]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},null,35.668951033333329,34.711853430000005,0,33.488770000000002,1,0,0]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},null,35.670473366666663,34.738436800000009,0,33.488770000000002,1,0,0]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},null,35.670407633333326,34.76226805000001,0,33.488770000000002,1,0,0]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},null,35.676673299999997,34.788857070000006,0,33.488770000000002,1,0,0]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},null,35.686587333333335,34.809543600000005,0,33.488770000000002,1,0,0]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},null,35.690675933333338,34.829502480000002,0,33.488770000000002,1,0,0]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},null,35.685000933333335,34.847951500000001,0,33.488770000000002,1,0,0]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},null,35.666885200000003,34.86172672,0,{"$f":"IF(Q323<>0,M323,R322)","v":33.488770000000002},1,0,0]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},null,35.614982166666671,34.869231989999996,0,33.488770000000002,1,0,0]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},null,35.564979500000014,34.87951489000001,0,33.488770000000002,1,0,0]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},null,35.522361033333347,34.890203290000002,0,33.488770000000002,1,0,0]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},null,35.481331666666669,34.901030740000003,0,33.488770000000002,1,0,0]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},null,35.454331633333332,34.914639410000007,0,33.488770000000002,1,0,0]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},null,35.419655166666665,34.923427600000004,0,33.488770000000002,1,0,0]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},null,35.4008599,34.935003449999996,0,33.488770000000002,1,0,0]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},null,35.388153899999999,34.95163076,0,33.488770000000002,1,0,0]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},null,35.375713300000001,34.96684278,0,33.488770000000002,1,0,0]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},null,35.364066366666663,34.983276530000005,0,33.488770000000002,1,0,0]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},null,35.3540074,35.001455010000001,0,33.488770000000002,1,0,0]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},null,35.33891886666666,35.01766507,0,33.488770000000002,1,0,0]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},null,35.328859766666667,35.036728479999994,0,33.488770000000002,1,0,0]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},null,35.324359666666659,35.056981659999998,0,33.488770000000002,1,0,0]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},null,35.313771333333328,35.076128850000003,0,33.488770000000002,1,0,0]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},null,35.307153866666667,35.09346635,0,33.488770000000002,1,0,0]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},null,35.296035666666668,35.110482340000004,0,33.488770000000002,1,0,0]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},null,35.287300266666669,35.129089250000007,0,33.488770000000002,1,0,0]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},null,35.288358833333326,35.147063639999999,0,33.488770000000002,1,0,0]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},null,35.289682666666664,35.16630112,0,33.488770000000002,1,0,0]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},null,35.298947433333332,35.185381929999998,0,33.488770000000002,1,0,0]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},null,35.297094766666667,35.20296578,0,33.488770000000002,1,0,0]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},null,35.30133020000001,35.219209859999999,0,33.488770000000002,1,0,0]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},null,35.308477400000001,35.239083630000003,0,33.488770000000002,1,0,0]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},null,35.320918533333334,35.261804430000005,0,33.488770000000002,1,0,0]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},null,35.337066,35.283908309999994,0,33.488770000000002,1,0,0]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},null,35.348978033333324,35.302444460000004,0,33.488770000000002,1,0,0]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},null,35.364066566666665,35.316794549999997,0,33.488770000000002,1,0,0]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},null,{"$f":"AVERAGE(M323:M352)","v":35.390272666666668},35.332812769999997,0,33.488770000000002,1,0,0]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},null,35.429448700000002,35.348832089999995,0,33.488770000000002,1,0,0]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},null,35.480007433333327,35.362467839999994,0,33.488770000000002,1,0,0]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},null,35.527654033333327,35.378402859999994,0,33.488770000000002,1,0,0]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},null,35.580595699999996,35.395697169999991,0,33.488770000000002,1,0,0]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},null,35.635919233333325,35.411724049999997,0,33.488770000000002,1,0,0]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},null,35.683831066666663,{"$f":"AVERAGE(M259:M358)","v":35.424522089999996},0,33.488770000000002,1,{"$f":"IF($Q358=\"BUY\",1,IF($Q358=\"SELL\",-1,0))","v":0},0]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},null,35.744388999999991,35.439753760000002,{"$f":"IF(AND(O358<=P358,O359>P359),\"BUY\",IF(AND(O358>=P358,O359<P359),\"SELL\",0))","v":0},33.488770000000002,{"$f":"S358+T359","v":1},0,{"$f":"IF(Q359=\"SELL\",(R359-R358)/R358,IF(Q359=\"BUY\",(R358-R359)/R358,0))","v":0}]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},null,35.791169499999995,35.453241920000004,0,33.488770000000002,1,0,0]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},null,35.819088133333338,35.463848949999999,0,33.488770000000002,1,0,0]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},null,35.863250633333337,35.479090990000003,0,33.488770000000002,1,0,0]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},null,35.887988700000001,35.490326760000002,0,33.488770000000002,1,0,0]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},null,35.912491266666656,35.505129540000006,0,33.488770000000002,1,0,0]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},null,35.935139000000007,35.51653984,0,33.488770000000002,1,0,0]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},null,35.951437433333339,35.527636789999995,0,33.488770000000002,1,0,0]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},null,35.957100500000003,35.534839819999995,0,33.488770000000002,1,0,0]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},null,35.965688766666666,35.542366479999998,0,33.488770000000002,1,0,0]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},null,35.986278066666664,35.553419140000003,0,33.488770000000002,1,0,0]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},null,36.010311933333341,35.566524340000008,0,33.488770000000002,1,0,0]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},null,36.020535433333336,35.580548,0,33.488770000000002,1,0,0]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},null,36.049134366666671,35.597716350000006,0,33.488770000000002,1,0,0]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},null,36.064950100000011,35.611918470000006,0,33.488770000000002,1,0,0]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},null,36.086096866666672,35.629140720000009,0,33.488770000000002,1,0,0]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},null,36.089667533333341,35.639356550000009,0,33.488770000000002,1,0,0]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},null,36.092175700000006,35.649964610000005,0,33.488770000000002,1,0,0]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},null,36.079505566666661,35.655705230000009,0,33.488770000000002,1,0,0]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},null,36.054338866666662,35.657862060000014,0,33.488770000000002,1,0,0]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},null,36.036674166666664,35.664807520000011,0,33.488770000000002,1,0,0]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},null,36.045058099999999,35.674107140000011,0,33.488770000000002,1,0,0]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},null,36.061415266666664,35.682164700000016,0,33.488770000000002,1,0,0]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},null,36.074612700000003,35.691888860000013,0,33.488770000000002,1,0,0]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},null,36.086481766666665,35.702635360000009,0,33.488770000000002,1,0,0]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},null,36.116944399999994,35.715156610000008,0,33.488770000000002,1,0,0]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},null,36.144513333333329,35.727137240000005,0,33.488770000000002,1,0,0]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},null,36.16787643333334,35.739609810000005,0,33.488770000000002,1,0,0]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},null,36.191755933333333,35.75199503000001,0,{"$f":"IF(Q387<>0,M387,R386)","v":33.488770000000002},1,0,0]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},null,36.22097866666666,35.766697940000014,0,33.488770000000002,1,0,0]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},null,36.255075566666662,35.784744780000011,0,33.488770000000002,1,0,0]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},null,36.296098700000002,35.806754020000007,0,33.488770000000002,1,0,0]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},null,36.354436600000007,35.830840020000011,0,33.488770000000002,1,0,0]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},null,36.406114666666667,35.856222250000002,0,33.488770000000002,1,0,0]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},null,36.476440533333331,35.882403780000004,0,33.488770000000002,1,0,0]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},null,36.546766366666674,35.905763759999999,0,33.488770000000002,1,0,0]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},null,36.622952233333336,35.928751169999998,0,33.488770000000002,1,0,0]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},null,36.696207766666674,35.952123050000004,0,33.488770000000002,1,0,0]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},null,36.776922166666687,35.977480479999997,0,33.488770000000002,1,0,0]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},null,36.86003426666668,36.00546705,0,33.488770000000002,1,0,0]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},null,36.921834900000007,36.031851669999995,0,33.488770000000002,1,0,0]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},null,36.991627466666664,36.062064149999998,0,33.488770000000002,1,0,0]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},null,37.073407066666661,36.093079769999989,0,33.488770000000002,1,0,0]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},null,37.142933233333338,36.126011409999997,0,33.488770000000002,1,0,0]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},null,37.219119333333339,36.156470769999999,0,33.488770000000002,1,0,0]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},null,37.294772300000005,36.187575509999995,0,33.488770000000002,1,0,0]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},null,37.386408333333343,36.216455129999993,0,33.488770000000002,1,0,0]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},null,37.479642600000005,36.245098439999992,0,33.488770000000002,1,0,0]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},null,37.593122099999995,36.276214769999989,0,33.488770000000002,1,0,0]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},null,37.731907900000003,36.310697609999991,0,33.488770000000002,1,0,0]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},null,37.847784766666663,36.343178989999991,0,33.488770000000002,1,0,0]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},null,37.951141699999994,36.376542329999992,0,33.488770000000002,1,0,0]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},null,38.040113399999996,36.405837979999987,0,33.488770000000002,1,0,0]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},null,38.125356000000004,36.437990539999987,0,33.488770000000002,1,0,0]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},null,38.213795033333334,36.470782969999988,0,33.488770000000002,1,0,0]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},null,38.289447866666677,36.504999779999991,0,33.488770000000002,1,0,0]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},null,38.357908333333334,36.534364479999994,0,33.488770000000002,1,0,0]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},null,{"$f":"AVERAGE(M387:M416)","v":38.40932080000001},36.561720739999998,0,33.488770000000002,1,0,0]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},null,38.473519366666672,36.592908829999992,0,33.488770000000002,1,0,0]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},null,38.513476666666669,36.619618649999992,0,33.488770000000002,1,0,0]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},null,38.536918633333343,36.642818379999994,0,33.488770000000002,1,0,0]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},null,38.550770566666671,36.666008989999995,0,33.488770000000002,1,0,0]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},null,38.576343033333345,36.69654014999999,0,33.488770000000002,1,0,0]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},null,38.617632833333332,{"$f":"AVERAGE(M323:M422)","v":36.736011819999987},0,33.488770000000002,1,{"$f":"IF($Q422=\"BUY\",1,IF($Q422=\"SELL\",-1,0))","v":0},0]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},null,38.654916800000002,36.778813259999993,{"$f":"IF(AND(O422<=P422,O423>P423),\"BUY\",IF(AND(O422>=P422,O423<P423),\"SELL\",0))","v":0},33.488770000000002,{"$f":"S422+T423","v":1},0,{"$f":"IF(Q423=\"SELL\",(R423-R422)/R422,IF(Q423=\"BUY\",(R422-R423)/R422,0))","v":0}]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},null,38.700282333333334,36.831353809999989,0,33.488770000000002,1,0,0]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},null,38.749176066666671,36.884010139999987,0,33.488770000000002,1,0,0]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},null,38.799125733333334,36.935152459999983,0,33.488770000000002,1,0,0]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},null,38.851221933333335,36.988447559999983,0,33.488770000000002,1,0,0]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},null,38.894764933333342,37.037597039999994,0,33.488770000000002,1,0,0]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},null,38.939598066666676,37.087834539999989,0,33.488770000000002,1,0,0]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},null,38.959808433333343,37.129748709999987,0,33.488770000000002,1,0,0]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},null,38.971467933333336,37.168073979999988,0,33.488770000000002,1,0,0]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},null,38.968677600000007,37.203900699999984,0,33.488770000000002,1,0,0]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},null,38.969870833333353,37.238212109999985,0,33.488770000000002,1,0,0]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},null,38.98773760000001,37.27769456999998,0,33.488770000000002,1,0,0]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},null,39.026257399999999,37.322656689999988,0,33.488770000000002,1,0,0]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},null,39.052979966666662,37.362334499999996,0,33.488770000000002,1,0,0]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},null,39.069817666666673,37.399852169999996,0,33.488770000000002,1,0,0]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},null,39.069871200000001,37.437527569999993,0,33.488770000000002,1,0,0]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},null,39.074424433333341,37.473360159999999,0,33.488770000000002,1,0,0]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},null,39.076595500000003,37.510710280000005,0,33.488770000000002,1,0,0]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},null,39.098554033333336,37.549214110000001,0,33.488770000000002,1,0,0]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},null,39.126944399999999,37.589566210000001,0,33.488770000000002,1,0,0]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},null,39.159376066666667,37.631690990000003,0,33.488770000000002,1,0,0]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},null,39.207886299999998,37.677681440000001,0,33.488770000000002,1,0,0]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},null,39.245634133333326,37.718926290000006,0,33.488770000000002,1,0,0]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},null,39.295635400000002,37.760012300000007,0,33.488770000000002,1,0,0]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},null,39.319688833333338,37.796272260000002,0,33.488770000000002,1,0,0]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},null,39.344964133333335,37.826832330000009,0,33.488770000000002,1,0,0]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},null,39.389227699999992,37.858466890000003,0,33.488770000000002,1,0,0]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},null,39.414676299999989,37.885718470000008,0,33.488770000000002,1,0,0]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},null,39.437037433333323,37.918431410000004,0,{"$f":"IF(Q451<>0,M451,R450)","v":33.488770000000002},1,0,0]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},null,39.446427933333325,37.952858400000004,0,33.488770000000002,1,0,0]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},null,39.457696799999994,37.987287690000002,0,33.488770000000002,1,0,0]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},null,39.46306306666667,38.026270500000003,0,33.488770000000002,1,0,0]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},null,39.453404366666668,38.061735239999997,0,33.488770000000002,1,0,0]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},null,39.435160066666668,38.09152177,0,33.488770000000002,1,0,0]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},null,39.430062200000002,38.126690449999998,0,33.488770000000002,1,0,0]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},null,39.435159766666665,38.162995649999999,0,33.488770000000002,1,0,0]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},null,39.452330600000003,38.200217019999997,0,33.488770000000002,1,0,0]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},null,39.4794287,38.236226469999998,0,33.488770000000002,1,0,0]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},null,39.510551299999996,38.275512930000005,0,33.488770000000002,1,0,0]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},null,39.558040200000001,38.312337569999997,0,33.488770000000002,1,0,0]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},null,39.598553966666671,38.351381690000004,0,33.488770000000002,1,0,0]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},null,39.62082276666667,38.390194020000003,0,33.488770000000002,1,0,0]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},null,39.626993933333338,38.430213170000002,0,33.488770000000002,1,0,0]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},null,39.648458233333336,38.471440739999998,0,33.488770000000002,1,0,0]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},null,39.669385399999996,38.513537640000003,0,33.488770000000002,1,0,0]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},null,39.692459366666661,38.555558749999996,0,33.488770000000002,1,0,0]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},null,39.724923833333342,38.594953889999999,0,33.488770000000002,1,0,0]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},null,39.757656600000011,38.634913679999997,0,33.488770000000002,1,0,0]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},null,39.77482796666667,38.675501869999998,0,33.488770000000002,1,0,0]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},null,39.777242300000005,38.707998589999995,0,33.488770000000002,1,0,0]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},null,39.777779033333339,38.745539669999999,0,33.488770000000002,1,0,0]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},null,39.738875600000007,38.773515059999994,0,33.488770000000002,1,0,0]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},null,39.722240966666668,38.808698319999991,0,33.488770000000002,1,0,0]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},null,39.68682556666667,38.838407259999997,0,33.488770000000002,1,0,0]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},null,39.656775666666668,38.869453290000003,0,33.488770000000002,1,0,0]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},null,39.660800566666673,38.908770840000003,0,33.488770000000002,1,0,0]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},null,39.644165833333325,38.940714389999997,0,33.488770000000002,1,0,0]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},null,{"$f":"AVERAGE(M451:M480)","v":39.666971133333327},38.972292379999999,0,33.488770000000002,1,0,0]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},null,39.665093266666666,38.99953481,0,33.488770000000002,1,0,0]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},null,39.660531900000002,39.028634159999996,0,33.488770000000002,1,0,0]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},null,39.649531199999998,39.056202519999999,0,33.488770000000002,1,0,0]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},null,39.648181433333342,39.085641610000003,0,33.488770000000002,1,0,0]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},null,39.654894800000008,39.114849679999999,0,33.488770000000002,1,0,0]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},null,39.6639762,{"$f":"AVERAGE(M387:M486)","v":39.140351700000004},0,33.488770000000002,1,{"$f":"IF($Q486=\"BUY\",1,IF($Q486=\"SELL\",-1,0))","v":0},0]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},null,39.654525700000001,39.165521380000001,{"$f":"IF(AND(O486<=P486,O487>P487),\"BUY\",IF(AND(O486>=P486,O487<P487),\"SELL\",0))","v":0},33.488770000000002,{"$f":"S486+T487","v":1},0,{"$f":"IF(Q487=\"SELL\",(R487-R486)/R486,IF(Q487=\"BUY\",(R486-R487)/R486,0))","v":0}]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},null,39.633235366666668,39.186672660000006,0,33.488770000000002,1,0,0]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},null,39.613872466666663,39.207856090000007,0,33.488770000000002,1,0,0]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},null,39.613907566666668,39.231569129999997,0,33.488770000000002,1,0,0]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},null,39.601256900000003,39.24955902,0,33.488770000000002,1,0,0]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},null,39.582982100000002,39.265397799999995,0,33.488770000000002,1,0,0]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},null,39.582200333333326,39.283109630000006,0,33.488770000000002,1,0,0]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},null,39.588190533333332,39.302621270000003,0,33.488770000000002,1,0,0]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},null,39.584215366666662,39.318592109999997,0,33.488770000000002,1,0,0]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},null,39.577839099999998,39.335930139999995,0,33.488770000000002,1,0,0]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},null,39.579802533333329,39.354401750000001,0,33.488770000000002,1,0,0]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},null,39.58231756666666,39.372243739999995,0,33.488770000000002,1,0,0]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},null,39.573258433333315,39.390380949999994,0,33.488770000000002,1,0,0]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},null,39.56475356666666,39.406851509999996,0,33.488770000000002,1,0,0]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},null,39.557567299999995,39.42074994,0,33.488770000000002,1,0,0]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},null,39.564630699999988,39.434507830000001,0,33.488770000000002,1,0,0]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},null,39.554715933333327,39.446218649999999,0,33.488770000000002,1,0,0]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},null,39.575414866666655,39.457707829999997,0,33.488770000000002,1,0,0]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},null,39.59129913333333,39.470165559999998,0,33.488770000000002,1,0,0]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},null,39.626774166666664,39.482546729999996,0,33.488770000000002,1,0,0]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},null,39.667587599999997,39.491792939999989,0,33.488770000000002,1,0,0]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},null,39.689889966666662,39.496165459999986,0,33.488770000000002,1,0,0]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},null,39.71509926666667,39.500908739999993,0,33.488770000000002,1,0,0]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},null,39.725828333333332,39.504698369999986,0,33.488770000000002,1,0,0]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},null,39.734070233333334,39.507721859999982,0,33.488770000000002,1,0,0]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},null,39.729139366666665,39.509769169999991,0,33.488770000000002,1,0,0]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},null,39.741988666666664,39.514660609999993,0,33.488770000000002,1,0,0]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},null,39.740368933333336,39.520917929999989,0,33.488770000000002,1,0,0]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},null,39.726061800000004,39.525295719999988,0,{"$f":"IF(Q515<>0,M515,R514)","v":33.488770000000002},1,0,0]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},null,39.723362499999993,39.534564209999992,0,33.488770000000002,1,0,0]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},null,39.727141466666659,39.54160800999999,0,33.488770000000002,1,0,0]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},null,39.747657166666649,39.556926809999986,0,33.488770000000002,1,0,0]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},null,39.754675699999993,39.573183209999989,0,33.488770000000002,1,0,0]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},null,39.745497399999998,39.589987179999987,0,33.488770000000002,1,0,0]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},null,39.748196799999995,39.601115149999991,0,33.488770000000002,1,0,0]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},null,39.769522366666671,39.610964659999993,0,33.488770000000002,1,0,0]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},null,39.786258566666667,39.622512159999992,0,33.488770000000002,1,0,0]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},null,39.788148266666667,39.62898105,0,33.488770000000002,1,0,0]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},null,39.792737600000009,39.631660570000001,0,33.488770000000002,1,0,0]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},null,39.792197566666673,39.63385169,0,33.488770000000002,1,0,0]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},null,39.790848300000007,39.636289660000003,0,33.488770000000002,1,0,0]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},null,39.781400166666678,39.638234310000001,0,33.488770000000002,1,0,0]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},null,39.767632666666678,39.638791330000004,0,33.488770000000002,1,0,0]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},null,39.759264633333345,39.646688370000014,0,33.488770000000002,1,0,0]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},null,39.752785633333339,39.655145250000004,0,33.488770000000002,1,0,0]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},null,39.733080066666666,39.663828570000007,0,33.488770000000002,1,0,0]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},null,39.725791699999995,39.672994910000007,0,33.488770000000002,1,0,0]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},null,39.710404866666657,39.674508010000004,0,33.488770000000002,1,0,0]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},null,39.691778866666667,39.669822000000003,0,33.488770000000002,1,0,0]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},null,39.662894733333324,39.665521160000004,"SELL",39.098438000000002,0,-1,0.16750892911265475]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},null,39.61997379999999,39.656839780000006,0,39.098438000000002,0,0,0]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},null,39.576242866666668,39.648076960000004,0,39.098438000000002,0,0,0]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},null,39.546009966666666,39.642384400000005,0,39.098438000000002,0,0,0]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},null,39.527114000000005,39.63985392,0,39.098438000000002,0,0,0]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},null,39.519555566666668,39.634022320000007,0,39.098438000000002,0,0,0]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},null,39.511187766666673,39.625042179999994,0,39.098438000000002,0,0,0]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},null,39.481493766666667,39.611295920000003,0,39.098438000000002,0,0,0]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},null,{"$f":"AVERAGE(M515:M544)","v":39.463947699999999},39.597736350000005,0,39.098438000000002,0,0,0]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},null,39.463947699999999,39.590789790000002,0,39.098438000000002,0,0,0]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},null,39.474475266666666,39.588216169999995,0,39.098438000000002,0,0,0]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},null,39.479916533333338,39.589676319999995,0,39.098438000000002,0,0,0]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},null,39.479450500000006,39.597272719999999,0,39.098438000000002,0,0,0]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},null,39.478679800000009,39.600018839999997,0,39.098438000000002,0,0,0]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},null,39.474903766666664,{"$f":"AVERAGE(M451:M550)","v":39.608055419999999},0,39.098438000000002,0,{"$f":"IF($Q550=\"BUY\",1,IF($Q550=\"SELL\",-1,0))","v":0},0]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},null,39.469222533333337,39.610770680000002,{"$f":"IF(AND(O550<=P550,O551>P551),\"BUY\",IF(AND(O550>=P550,O551<P551),\"SELL\",0))","v":0},39.098438000000002,{"$f":"S550+T551","v":0},0,{"$f":"IF(Q551=\"SELL\",(R551-R550)/R550,IF(Q551=\"BUY\",(R550-R551)/R550,0))","v":0}]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},null,39.446011600000006,39.610839760000005,0,39.098438000000002,0,0,0]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},null,39.398110833333334,39.604636370000001,0,39.098438000000002,0,0,0]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},null,39.352355566666667,39.595768800000002,0,39.098438000000002,0,0,0]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},null,39.326678333333334,39.593642760000002,0,39.098438000000002,0,0,0]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},null,39.302884299999995,39.594168960000012,0,39.098438000000002,0,0,0]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},null,39.275034066666663,39.589781220000006,0,39.098438000000002,0,0,0]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},null,39.279742666666657,39.591609180000006,0,39.098438000000002,0,0,0]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},null,39.280040466666669,39.587104290000006,0,39.098438000000002,0,0,0]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},null,39.273056399999987,39.584776680000004,0,39.098438000000002,0,0,0]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},null,39.283444199999991,39.587013120000002,0,39.098438000000002,0,0,0]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},null,39.314693699999992,39.590824620000006,0,39.098438000000002,0,0,0]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},null,39.348116433333324,39.597863650000008,0,39.098438000000002,0,0,0]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},null,39.38151779999999,39.602716520000008,0,39.098438000000002,0,0,0]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},null,39.429581066666657,39.61059814,0,39.098438000000002,0,0,0]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},null,39.486277533333329,39.616866950000009,0,39.098438000000002,0,0,0]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},null,39.564044733333326,39.625237579999997,0,39.098438000000002,0,0,0]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},null,39.639092566666662,39.63206692,"BUY",40.774898999999998,1,1,-4.2877953334094734E-2]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},null,39.710918733333337,39.638182870000001,0,40.774898999999998,1,0,0]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},null,39.764896966666676,39.642026030000004,0,40.774898999999998,1,0,0]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},null,39.811810000000015,39.645116930000007,0,40.774898999999998,1,0,0]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},null,39.863037333333338,39.650780690000005,0,40.774898999999998,1,0,0]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},null,39.938923366666678,39.659639220000003,0,40.774898999999998,1,0,0]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},null,40.005389500000007,39.677690520000006,0,40.774898999999998,1,0,0]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},null,40.060219400000015,39.692183320000005,0,40.774898999999998,1,0,0]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},null,40.103189166666674,39.713125250000004,0,40.774898999999998,1,0,0]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},null,40.149907133333336,39.737615760000011,0,40.774898999999998,1,0,0]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},null,40.191464699999997,39.756471960000013,0,40.774898999999998,1,0,0]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},null,40.250676833333323,39.781972140000015,0,{"$f":"IF(Q579<>0,M579,R578)","v":40.774898999999998},1,0,0]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},null,40.305542466666665,39.799626820000007,0,40.774898999999998,1,0,0]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},null,40.355248233333334,39.817817170000012,0,40.774898999999998,1,0,0]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},null,40.407398199999996,39.834899650000018,0,40.774898999999998,1,0,0]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},null,40.475030233333328,39.852286080000013,0,40.774898999999998,1,0,0]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},null,40.54565006666666,39.865009390000012,0,40.774898999999998,1,0,0]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},null,40.59426913333332,39.875455060000014,0,40.774898999999998,1,0,0]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},null,40.648320466666654,39.889472240000011,0,40.774898999999998,1,0,0]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},null,40.704816400000006,39.904868430000022,0,40.774898999999998,1,0,0]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},null,40.727632000000007,39.91992817000002,0,40.774898999999998,1,0,0]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},null,40.752891800000008,39.928810090000027,0,40.774898999999998,1,0,0]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},null,40.764842333333341,39.930057110000028,0,40.774898999999998,1,0,0]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},null,40.724914533333326,39.924110410000026,0,40.774898999999998,1,0,0]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},null,40.627404999999996,39.904151490000025,0,40.774898999999998,1,0,0]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},null,40.518215500000004,39.878668200000035,0,40.774898999999998,1,0,0]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},null,40.449225033333342,39.861026870000025,0,40.774898999999998,1,0,0]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},null,40.385124133333335,39.850870770000036,0,40.774898999999998,1,0,0]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},null,40.319121733333333,39.83925174000003,0,40.774898999999998,1,0,0]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},null,40.241711333333342,39.823810220000034,0,40.774898999999998,1,0,0]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},null,40.141213366666669,39.799735660000032,0,40.774898999999998,1,0,0]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},null,40.05483936666667,39.78265715000002,0,40.774898999999998,1,0,0]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},null,39.982318533333348,39.767295520000026,0,40.774898999999998,1,0,0]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},null,39.896488600000005,39.746793320000023,0,40.774898999999998,1,0,0]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},null,39.837819566666667,39.732737350000022,0,40.774898999999998,1,0,0]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},null,39.742754000000005,39.71605064000002,0,40.774898999999998,1,0,0]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},null,39.645244233333337,39.698639330000013,"SELL",38.126648000000003,0,-1,-6.4948070135011124E-2]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},null,39.560771833333334,39.683025130000019,0,38.126648000000003,0,0,0]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},null,39.469508733333335,39.665945620000016,0,38.126648000000003,0,0,0]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},null,39.391555133333334,39.654806020000017,0,38.126648000000003,0,0,0]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},null,{"$f":"AVERAGE(M579:M608)","v":39.328268666666659},39.647985570000017,0,38.126648000000003,0,0,0]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},null,39.25303113333333,39.643351700000018,0,38.126648000000003,0,0,0]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},null,39.173025233333327,39.63378589000002,0,38.126648000000003,0,0,0]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},null,39.110192466666668,39.630653840000015,0,38.126648000000003,0,0,0]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},null,39.027983833333337,39.624552990000012,0,38.126648000000003,0,0,0]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},null,38.952851333333328,39.615544880000009,0,38.126648000000003,0,0,0]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},null,38.879090966666666,{"$f":"AVERAGE(M515:M614)","v":39.606626000000013},0,38.126648000000003,0,{"$f":"IF($Q614=\"BUY\",1,IF($Q614=\"SELL\",-1,0))","v":0},0]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},null,38.818963699999998,39.603325630000008,{"$f":"IF(AND(O614<=P614,O615>P615),\"BUY\",IF(AND(O614>=P614,O615<P615),\"SELL\",0))","v":0},38.126648000000003,{"$f":"S614+T615","v":0},0,{"$f":"IF(Q615=\"SELL\",(R615-R614)/R614,IF(Q615=\"BUY\",(R614-R615)/R614,0))","v":0}]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},null,38.735354433333335,39.593069820000011,0,38.126648000000003,0,0,0]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},null,38.649841133333332,39.58167833000001,0,38.126648000000003,0,0,0]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},null,38.58287283333334,39.57049287000001,0,38.126648000000003,0,0,0]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},null,38.528398933333328,39.560927060000012,0,38.126648000000003,0,0,0]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},null,38.503916733333327,39.557582910000008,0,38.126648000000003,0,0,0]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},null,38.538246966666662,39.561125460000007,0,38.126648000000003,0,0,0]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},null,38.608643666666666,39.555887880000007,0,38.126648000000003,0,0,0]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},null,38.700575466666663,39.552963269999999,0,38.126648000000003,0,0,0]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},null,38.771694633333333,39.556090779999998,0,38.126648000000003,0,0,0]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},null,38.827078966666669,39.561173179999997,0,38.126648000000003,0,0,0]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},null,38.888733866666676,39.568212629999998,0,38.126648000000003,0,0,0]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},null,38.951150466666668,39.57190087,0,38.126648000000003,0,0,0]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},null,39.024332000000001,39.572615209999995,0,38.126648000000003,0,0,0]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},null,39.092429933333349,39.580096330000003,0,38.126648000000003,0,0,0]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},null,39.16468423333334,39.588921399999997,0,38.126648000000003,0,0,0]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},null,39.263866866666675,39.60011768999999,0,38.126648000000003,0,0,0]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},null,39.335883266666677,39.613578309999987,0,38.126648000000003,0,0,0]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},null,39.429359233333329,39.627120899999987,0,38.126648000000003,0,0,0]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},null,39.547725333333332,39.649835469999992,0,38.126648000000003,0,0,0]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},null,39.655484666666666,39.672136869999989,0,38.126648000000003,0,0,0]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},null,39.764584399999997,39.696452519999987,"BUY",41.530003000000001,1,1,-8.9264469302415397E-2]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},null,39.860386833333337,39.72692992999999,0,41.530003000000001,1,0,0]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},null,39.933594699999993,39.755191119999978,0,41.530003000000001,1,0,0]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},null,40.007349066666663,39.781753429999981,0,41.530003000000001,1,0,0]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},null,40.080885133333339,39.799917229999984,0,41.530003000000001,1,0,0]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},null,40.153053966666668,39.820703359999989,0,41.530003000000001,1,0,0]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},null,40.232876900000001,39.841059729999991,0,41.530003000000001,1,0,0]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},null,40.304772633333329,39.862528539999985,0,{"$f":"IF(Q643<>0,M643,R642)","v":41.530003000000001},1,0,0]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},null,40.374208033333339,39.879704099999984,0,41.530003000000001,1,0,0]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},null,40.420680833333336,39.89034556999998,0,41.530003000000001,1,0,0]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},null,40.477268033333331,39.893907649999989,0,41.530003000000001,1,0,0]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},null,40.537955533333339,39.899090029999989,0,41.530003000000001,1,0,0]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},null,40.584975133333344,39.902150259999992,0,41.530003000000001,1,0,0]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},null,40.613952233333343,39.901508789999994,0,41.530003000000001,1,0,0]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},null,40.613678333333354,39.89921528,0,41.530003000000001,1,0,0]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},null,40.613405100000008,39.904380229999994,0,41.530003000000001,1,0,0]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},null,40.621606566666671,39.908566369999996,0,41.530003000000001,1,0,0]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},null,40.636095166666678,39.924358569999988,0,41.530003000000001,1,0,0]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},null,40.63828203333334,39.941868719999988,0,41.530003000000001,1,0,0]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},null,40.627894466666675,39.951538019999987,0,41.530003000000001,1,0,0]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},null,40.625707133333336,39.965059479999987,0,41.530003000000001,1,0,0]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},null,40.635275533333328,39.979973309999991,0,41.530003000000001,1,0,0]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},null,40.663979499999989,39.987886259999989,0,41.530003000000001,1,0,0]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},null,40.685848766666666,40.001838819999989,0,41.530003000000001,1,0,0]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},null,40.680108166666656,40.011036929999989,0,41.530003000000001,1,0,0]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},null,40.679834899999996,40.019034899999994,0,41.530003000000001,1,0,0]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},null,40.673547499999998,40.021234449999987,0,41.530003000000001,1,0,0]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},null,40.659879199999992,40.020649729999988,0,41.530003000000001,1,0,0]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},null,40.649490766666666,40.030227359999998,0,41.530003000000001,1,0,0]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},null,40.64511696666667,40.036797639999989,0,41.530003000000001,1,0,0]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},null,40.639923366666679,40.042546269999988,0,41.530003000000001,1,0,0]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},null,40.619694533333337,40.043624869999988,0,41.530003000000001,1,0,0]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},null,40.609032966666661,40.046173239999987,0,41.530003000000001,1,0,0]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},null,40.582790133333333,40.043314849999994,0,41.530003000000001,1,0,0]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},null,40.585250466666665,40.046023279999993,0,41.530003000000001,1,0,0]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},null,40.588257466666654,40.053637599999981,0,41.530003000000001,1,0,0]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},null,{"$f":"AVERAGE(M643:M672)","v":40.624342333333331},40.069451229999977,0,41.530003000000001,1,0,0]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},null,40.648125333333333,40.07528912999998,0,41.530003000000001,1,0,0]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},null,40.647672633333329,40.072389039999983,0,41.530003000000001,1,0,0]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},null,40.677403000000012,40.075500649999974,0,41.530003000000001,1,0,0]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},null,40.734055066666663,40.083167419999981,0,41.530003000000001,1,0,0]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},null,40.797341800000005,40.093320429999984,0,41.530003000000001,1,0,0]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},null,40.861165233333331,{"$f":"AVERAGE(M579:M678)","v":40.103060419999984},0,41.530003000000001,1,{"$f":"IF($Q678=\"BUY\",1,IF($Q678=\"SELL\",-1,0))","v":0},0]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},null,40.941103600000005,40.108636819999987,{"$f":"IF(AND(O678<=P678,O679>P679),\"BUY\",IF(AND(O678>=P678,O679<P679),\"SELL\",0))","v":0},41.530003000000001,{"$f":"S678+T679","v":1},0,{"$f":"IF(Q679=\"SELL\",(R679-R678)/R678,IF(Q679=\"BUY\",(R678-R679)/R678,0))","v":0}]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},null,41.044640466666671,40.120944679999987,0,41.530003000000001,1,0,0]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},null,41.120803933333328,40.134046939999983,0,41.530003000000001,1,0,0]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},null,41.181816966666666,40.140891999999987,0,41.530003000000001,1,0,0]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},null,41.206889966666651,40.143916489999988,0,41.530003000000001,1,0,0]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},null,41.237221766666671,40.149340229999993,0,41.530003000000001,1,0,0]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},null,41.272439566666662,40.154989149999992,0,41.530003000000001,1,0,0]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},null,41.279380133333333,40.154377379999993,0,41.530003000000001,1,0,0]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},null,41.272301966666667,40.150218979999991,0,41.530003000000001,1,0,0]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},null,41.274337466666672,40.151897899999994,0,41.530003000000001,1,0,0]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},null,41.278614900000001,40.159555749999996,0,41.530003000000001,1,0,0]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},null,41.272594033333334,40.163362439999993,0,41.530003000000001,1,0,0]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},null,41.261425500000001,40.179988189999989,0,41.530003000000001,1,0,0]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},null,41.235886600000001,40.203778929999991,0,41.530003000000001,1,0,0]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},null,41.23342803333334,40.235213489999985,0,41.530003000000001,1,0,0]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},null,41.183827700000009,40.250608159999985,0,41.530003000000001,1,0,0]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},null,41.135631666666669,40.261949899999991,0,41.530003000000001,1,0,0]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},null,41.113846066666653,40.280963569999997,0,41.530003000000001,1,0,0]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},null,41.093065766666662,40.299031199999988,0,41.530003000000001,1,0,0]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},null,41.083037533333332,40.328720489999995,0,41.530003000000001,1,0,0]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},null,41.086667366666667,40.352863249999992,0,41.530003000000001,1,0,0]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},null,41.090671033333329,40.378529029999996,0,41.530003000000001,1,0,0]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},null,41.113740300000003,40.418813109999995,0,41.530003000000001,1,0,0]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},null,41.114974733333334,40.452597779999998,0,41.530003000000001,1,0,0]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},null,41.116351699999996,40.48736843999999,0,41.530003000000001,1,0,0]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},null,41.139208499999988,40.520578319999991,0,41.530003000000001,1,0,0]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},null,41.133976400000002,40.54746201999999,0,41.530003000000001,1,0,0]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},null,41.10864096666667,40.574907089999982,0,41.530003000000001,1,0,0]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},null,41.069536733333344,40.596714909999989,0,{"$f":"IF(Q707<>0,M707,R706)","v":41.530003000000001},1,0,0]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},null,41.040897000000015,40.616848919999981,0,41.530003000000001,1,0,0]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},null,41.012532433333348,40.636487209999984,0,41.530003000000001,1,0,0]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},null,40.961035900000006,40.657347879999989,0,41.530003000000001,1,0,0]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},null,40.933773033333338,40.681121109999985,0,41.530003000000001,1,0,0]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},null,40.933222433333341,40.712463579999984,0,41.530003000000001,1,0,0]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},null,40.964615733333339,40.747445809999988,0,41.530003000000001,1,0,0]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},null,40.980862899999998,40.779871809999989,0,41.530003000000001,1,0,0]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},null,41.003994966666667,40.81049852999999,0,41.530003000000001,1,0,0]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},null,41.050534533333327,40.848931409999992,0,41.530003000000001,1,0,0]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},null,41.107263033333325,40.887445549999988,0,41.530003000000001,1,0,0]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},null,41.155730433333332,40.923755179999986,0,41.530003000000001,1,0,0]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},null,41.21273446666666,40.964856409999996,0,41.530003000000001,1,0,0]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},null,41.274695566666665,40.994596089999987,0,41.530003000000001,1,0,0]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},null,41.325641366666673,41.016206509999982,0,41.530003000000001,1,0,0]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},null,41.411285033333343,41.04457133999999,0,41.530003000000001,1,0,0]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},null,41.485087333333333,41.070567049999994,0,41.530003000000001,1,0,0]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},null,41.582847466666664,41.09395400999999,0,41.530003000000001,1,0,0]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},null,41.681433999999996,41.118256409999987,0,41.530003000000001,1,0,0]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},null,41.748351799999995,41.138848949999982,0,41.530003000000001,1,0,0]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},null,41.831516533333321,41.163141019999983,0,41.530003000000001,1,0,0]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},null,41.913029499999986,41.195329739999977,0,41.530003000000001,1,0,0]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},null,41.996470133333318,41.224075309999982,0,41.530003000000001,1,0,0]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},null,42.070823033333326,41.250370669999981,0,41.530003000000001,1,0,0]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},null,42.116536599999996,41.274614029999981,0,41.530003000000001,1,0,0]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},null,42.161148366666666,41.300177309999981,0,41.530003000000001,1,0,0]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},null,42.226964366666671,41.326649979999985,0,41.530003000000001,1,0,0]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},null,42.30462193333333,41.347647299999977,0,41.530003000000001,1,0,0]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},null,42.393036800000004,41.368727659999983,0,41.530003000000001,1,0,0]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},null,{"$f":"AVERAGE(M707:M736)","v":42.484485399999997},41.390877389999986,0,41.530003000000001,1,0,0]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},null,42.570933833333335,41.409879009999983,0,41.530003000000001,1,0,0]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},null,42.648570933333332,41.431341789999991,0,41.530003000000001,1,0,0]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},null,42.726199500000007,41.452142339999995,0,41.530003000000001,1,0,0]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},null,42.822593600000005,41.479860419999987,0,41.530003000000001,1,0,0]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},null,42.910506333333345,41.508356819999989,0,41.530003000000001,1,0,0]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},null,42.9970912,{"$f":"AVERAGE(M643:M742)","v":41.541727869999995},0,41.530003000000001,1,{"$f":"IF($Q742=\"BUY\",1,IF($Q742=\"SELL\",-1,0))","v":0},0]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},null,43.061606500000003,41.574495970000001,{"$f":"IF(AND(O742<=P742,O743>P743),\"BUY\",IF(AND(O742>=P742,O743<P743),\"SELL\",0))","v":0},41.530003000000001,{"$f":"S742+T743","v":1},0,{"$f":"IF(Q743=\"SELL\",(R743-R742)/R742,IF(Q743=\"BUY\",(R742-R743)/R742,0))","v":0}]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},null,43.147956366666662,41.611996309999995,0,41.530003000000001,1,0,0]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},null,43.232656366666667,41.654091189999988,0,41.530003000000001,1,0,0]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},null,43.300507000000003,41.695903099999988,0,41.530003000000001,1,0,0]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},null,43.380258433333331,41.740136419999992,0,41.530003000000001,1,0,0]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},null,43.439549633333328,41.780127529999987,0,41.530003000000001,1,0,0]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},null,43.490895966666663,41.827939529999995,0,41.530003000000001,1,0,0]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},null,43.551826866666673,41.876040649999993,0,41.530003000000001,1,0,0]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},null,43.626573700000002,41.920157089999996,0,41.530003000000001,1,0,0]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},null,43.676478066666654,41.961032789999997,0,41.530003000000001,1,0,0]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},null,43.71560796666666,41.994420889999994,0,41.530003000000001,1,0,0]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},null,43.756712966666669,42.029483290000002,0,41.530003000000001,1,0,0]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},null,43.800063200000004,42.069907029999989,0,41.530003000000001,1,0,0]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},null,43.851395400000008,42.10655543,0,41.530003000000001,1,0,0]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},null,43.881989133333342,42.137155100000001,0,41.530003000000001,1,0,0]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},null,43.875823833333349,42.158883039999999,0,41.530003000000001,1,0,0]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},null,43.87436690000002,42.180630749999992,0,41.530003000000001,1,0,0]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},null,43.878193400000008,42.209796239999989,0,41.530003000000001,1,0,0]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},null,43.8770332,42.233773519999993,0,41.530003000000001,1,0,0]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},null,43.879212766666676,42.261876889999996,0,41.530003000000001,1,0,0]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},null,43.879472166666673,42.292527869999994,0,41.530003000000001,1,0,0]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},null,43.86787433333334,42.313162369999993,0,41.530003000000001,1,0,0]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},null,43.874794466666671,42.337630909999987,0,41.530003000000001,1,0,0]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},null,43.878116066666671,42.362335199999997,0,41.530003000000001,1,0,0]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},null,43.894446766666675,42.392304679999988,0,41.530003000000001,1,0,0]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},null,43.91077773333334,42.421865219999994,0,41.530003000000001,1,0,0]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},null,43.936243133333342,42.458178239999988,0,41.530003000000001,1,0,0]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},null,43.961985366666674,42.492880889999988,0,41.530003000000001,1,0,0]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},null,43.991602566666671,42.529360349999997,0,{"$f":"IF(Q771<>0,M771,R770)","v":41.530003000000001},1,0,0]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},null,43.999629700000007,42.554314079999997,0,41.530003000000001,1,0,0]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},null,44.023434299999998,42.587088659999999,0,41.530003000000001,1,0,0]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},null,44.012915899999989,42.621569289999989,0,41.530003000000001,1,0,0]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},null,44.01125536666666,42.654246899999997,0,41.530003000000001,1,0,0]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},null,43.990495666666661,42.672835280000001,0,41.530003000000001,1,0,0]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},null,43.941225933333335,42.683301659999998,0,41.530003000000001,1,0,0]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},null,43.922126866666666,42.698416020000003,0,41.530003000000001,1,0,0]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},null,43.887527166666672,42.711866599999993,0,41.530003000000001,1,0,0]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},null,43.86482920000001,42.722097269999992,0,41.530003000000001,1,0,0]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},null,43.845176233333341,42.737468779999993,0,41.530003000000001,1,0,0]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},null,43.83908670000001,42.758213709999993,0,41.530003000000001,1,0,0]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},null,43.845453166666672,42.785989849999986,0,41.530003000000001,1,0,0]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},null,43.844345633333347,42.811620449999985,0,41.530003000000001,1,0,0]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},null,43.825523900000007,42.835832329999988,0,41.530003000000001,1,0,0]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},null,43.822478766666677,42.869485019999985,0,41.530003000000001,1,0,0]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},null,43.836595566666674,42.906443179999989,0,41.530003000000001,1,0,0]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},null,43.886142500000005,42.942424549999984,0,41.530003000000001,1,0,0]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},null,43.932090766666668,42.976673509999991,0,41.530003000000001,1,0,0]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},null,43.966413899999999,43.017942199999986,0,41.530003000000001,1,0,0]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},null,44.01540696666666,43.059967959999994,0,41.530003000000001,1,0,0]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},null,44.063293000000002,43.11009880999999,0,41.530003000000001,1,0,0]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},null,44.110902066666668,43.155770079999982,0,41.530003000000001,1,0,0]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},null,44.149099900000003,43.202744029999984,0,41.530003000000001,1,0,0]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},null,44.176502766666673,43.249892239999987,0,41.530003000000001,1,0,0]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},null,44.202244833333332,43.288854829999984,0,41.530003000000001,1,0,0]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},null,44.231308400000003,43.33377746999998,0,41.530003000000001,1,0,0]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},null,44.254052533333343,43.373169719999979,0,41.530003000000001,1,0,0]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},null,44.274057200000001,43.414395189999979,0,41.530003000000001,1,0,0]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},null,{"$f":"AVERAGE(M771:M800)","v":44.28993346666666},43.45265961999997,0,41.530003000000001,1,0,0]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},null,44.291974700000004,43.482830669999977,0,41.530003000000001,1,0,0]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},null,44.315107400000002,43.514353879999973,0,41.530003000000001,1,0,0]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},null,44.3012528,43.542558989999982,0,41.530003000000001,1,0,0]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},null,44.30315749999999,43.570753989999993,0,41.530003000000001,1,0,0]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},null,44.304840033333328,43.60550598999999,0,41.530003000000001,1,0,0]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},null,44.352851033333323,{"$f":"AVERAGE(M707:M806)","v":43.646098299999984},0,41.530003000000001,1,{"$f":"IF($Q806=\"BUY\",1,IF($Q806=\"SELL\",-1,0))","v":0},0]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},null,44.451440499999997,43.697872789999991,{"$f":"IF(AND(O806<=P806,O807>P807),\"BUY\",IF(AND(O806>=P806,O807<P807),\"SELL\",0))","v":0},41.530003000000001,{"$f":"S806+T807","v":1},0,{"$f":"IF(Q807=\"SELL\",(R807-R806)/R806,IF(Q807=\"BUY\",(R806-R807)/R806,0))","v":0}]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},null,44.528673366666666,43.744748929999993,0,41.530003000000001,1,0,0]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},null,44.622012166666664,43.794710519999995,0,41.530003000000001,1,0,0]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},null,44.715359333333332,43.848394299999988,0,41.530003000000001,1,0,0]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},null,44.793464399999998,43.895376189999986,0,41.530003000000001,1,0,0]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},null,44.884670499999999,43.943648129999993,0,41.530003000000001,1,0,0]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},null,44.970342000000002,43.987707730000004,0,41.530003000000001,1,0,0]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},null,45.045999400000007,44.031161399999995,0,41.530003000000001,1,0,0]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},null,45.139699566666664,44.076543709999996,0,41.530003000000001,1,0,0]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},null,45.218174633333334,44.11977705000001,0,41.530003000000001,1,0,0]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},null,45.29609580000001,44.163093010000011,0,41.530003000000001,1,0,0]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},null,45.362935033333336,44.20458593,0,41.530003000000001,1,0,0]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},null,45.426999833333333,44.24095312,0,41.530003000000001,1,0,0]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},null,45.487156200000001,44.281680390000012,0,41.530003000000001,1,0,0]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},null,45.533999900000005,44.322475520000005,0,41.530003000000001,1,0,0]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},null,45.582270566666672,44.361394469999993,0,41.530003000000001,1,0,0]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},null,45.6277635,44.398572929999993,0,41.530003000000001,1,0,0]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},null,45.673738233333331,44.430011260000001,0,41.530003000000001,1,0,0]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},null,45.691066499999998,44.452781989999991,0,41.530003000000001,1,0,0]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},null,45.719506733333333,44.480201310000005,0,41.530003000000001,1,0,0]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},null,45.747714999999992,44.508637010000001,0,41.530003000000001,1,0,0]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},null,45.783636599999994,44.53435185,0,41.530003000000001,1,0,0]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},null,45.812596633333328,44.559233140000003,0,41.530003000000001,1,0,0]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},null,45.829304366666662,44.580204020000011,0,41.530003000000001,1,0,0]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},null,45.8485181,44.602425119999999,0,41.530003000000001,1,0,0]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},null,45.861049000000001,44.62432407,0,41.530003000000001,1,0,0]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},null,45.900869233333331,44.644730449999997,0,41.530003000000001,1,0,0]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},null,45.948486166666655,44.663913260000008,0,41.530003000000001,1,0,0]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},null,45.992483233333331,44.685339920000004,0,{"$f":"IF(Q835<>0,M835,R834)","v":41.530003000000001},1,0,0]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},null,46.019215733333333,44.706517400000003,0,41.530003000000001,1,0,0]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},null,46.017545266666666,44.731856220000012,0,41.530003000000001,1,0,0]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},null,46.019216366666669,44.755942559999994,0,41.530003000000001,1,0,0]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},null,46.005571933333336,44.778522250000009,0,41.530003000000001,1,0,0]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},null,45.994712400000004,44.800029940000016,0,41.530003000000001,1,0,0]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},null,45.992206500000002,44.819886240000002,0,41.530003000000001,1,0,0]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},null,45.97076460000001,44.835750150000003,0,41.530003000000001,1,0,0]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},null,45.951272500000002,44.854607530000003,0,41.530003000000001,1,0,0]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},null,45.937070633333335,44.867895680000011,0,41.530003000000001,1,0,0]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},null,45.911730599999991,44.880265980000011,0,41.530003000000001,1,0,0]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},null,45.880821500000003,44.893871400000009,0,41.530003000000001,1,0,0]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},null,45.842115300000003,44.901650070000017,0,41.530003000000001,1,0,0]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},null,45.813990933333329,44.916918320000008,0,41.530003000000001,1,0,0]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},null,45.778069199999997,44.927105090000005,0,41.530003000000001,1,0,0]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},null,45.749666133333328,44.941032170000014,0,41.530003000000001,1,0,0]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},null,45.726275166666667,44.952385960000022,0,41.530003000000001,1,0,0]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},null,45.707339899999994,44.970653020000007,0,41.530003000000001,1,0,0]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},null,45.693416400000004,44.991915460000008,0,41.530003000000001,1,0,0]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},null,45.678101033333334,45.006427680000023,0,41.530003000000001,1,0,0]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},null,45.677266000000003,45.015942830000014,0,41.530003000000001,1,0,0]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},null,45.628812966666672,45.013426580000015,0,41.530003000000001,1,0,0]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},null,45.600409633333342,45.024163160000029,0,41.530003000000001,1,0,0]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},null,45.55195736666667,45.037191910000018,0,41.530003000000001,1,0,0]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},null,45.501277200000004,45.047306230000011,0,41.530003000000001,1,0,0]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},null,45.470924666666669,45.05802340000001,0,41.530003000000001,1,0,0]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},null,45.432411633333331,45.06903865000001,0,41.530003000000001,1,0,0]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},null,45.388310033333326,45.077053250000006,0,41.530003000000001,1,0,0]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},null,45.349801933333332,45.085829380000007,0,41.530003000000001,1,0,0]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},null,{"$f":"AVERAGE(M835:M864)","v":45.314686000000002},45.09795676000001,0,41.530003000000001,1,0,0]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},null,45.287169333333324,45.109052380000001,0,41.530003000000001,1,0,0]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},null,45.252928099999991,45.118961009999992,0,41.530003000000001,1,0,0]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},null,45.20078753333334,45.123758449999997,0,41.530003000000001,1,0,0]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},null,45.158709900000005,45.130322209999996,0,41.530003000000001,1,0,0]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},null,45.125836366666675,45.135400220000001,"SELL",44.717796,0,-1,7.6758795322022955E-2]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},null,45.074216233333338,{"$f":"AVERAGE(M771:M870)","v":45.133699199999995},0,44.717796,0,{"$f":"IF($Q870=\"BUY\",1,IF($Q870=\"SELL\",-1,0))","v":0},0]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},null,45.032155399999994,45.132052089999995,{"$f":"IF(AND(O870<=P870,O871>P871),\"BUY\",IF(AND(O870>=P870,O871<P871),\"SELL\",0))","v":0},44.717796,{"$f":"S870+T871","v":0},0,{"$f":"IF(Q871=\"SELL\",(R871-R870)/R870,IF(Q871=\"BUY\",(R870-R871)/R870,0))","v":0}]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},null,44.984188633333332,45.131117829999994,0,44.717796,0,0,0]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},null,44.921385233333325,45.123992810000011,0,44.717796,0,0,0]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},null,44.860244566666658,45.122094280000013,0,44.717796,0,0,0]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},null,44.804411533333322,45.118212830000012,0,44.717796,0,0,0]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},null,44.750503633333324,45.121873790000009,0,44.717796,0,0,0]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},null,44.70439283333333,45.130600140000006,0,44.717796,0,0,0]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},null,44.641805599999991,45.132821940000014,0,44.717796,0,0,0]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},null,44.596255166666666,45.139723490000016,0,44.717796,0,0,0]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},null,44.549035166666663,45.146293960000001,0,44.717796,0,0,0]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},null,44.501539033333337,45.149294800000007,0,44.717796,0,0,0]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},null,44.435342466666675,45.149529749999999,0,44.717796,0,0,0]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},null,44.370287766666671,45.149365840000009,0,44.717796,0,0,0]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},null,44.310193700000006,45.146182099999997,0,44.717796,0,0,0]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},null,44.257612033333338,45.145569269999996,0,44.717796,0,0,0]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},null,44.25381070000001,45.142826160000006,0,44.717796,0,0,0]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},null,44.231967233333336,45.142774660000008,0,44.717796,0,0,0]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},null,44.233826033333337,45.141496970000006,0,44.717796,0,0,0]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},null,44.238178466666675,45.139132540000013,0,44.717796,0,0,0]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},null,44.223832533333322,45.135248990000008,0,44.717796,0,0,0]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},null,44.220470133333329,45.13055760000001,0,44.717796,0,0,0]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},null,44.223832566666665,45.125215120000014,0,44.717796,0,0,0]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},null,44.216827633333331,45.117607050000018,0,44.717796,0,0,0]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},null,44.198054733333329,45.112643210000023,0,44.717796,0,0,0]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},null,44.156026666666655,45.102909550000014,0,44.717796,0,0,0]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},null,44.107554099999994,45.090553790000016,0,44.717796,0,0,0]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},null,44.096066666666651,45.083185930000006,0,44.717796,0,0,0]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},null,44.084578466666656,45.07947999000001,0,44.717796,0,0,0]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},null,44.050395999999992,45.068301859999998,0,{"$f":"IF(Q899<>0,M899,R898)","v":44.717796},0,0,0]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},null,43.991836966666661,45.044270250000011,0,44.717796,0,0,0]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},null,43.917027199999993,45.019567840000008,0,44.717796,0,0,0]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},null,43.84922186666666,44.991352170000006,0,44.717796,0,0,0]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},null,43.802711066666667,44.974430290000008,0,44.717796,0,0,0]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},null,43.757880999999998,44.95851133,0,44.717796,0,0,0]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},null,43.707727899999995,44.939079190000001,0,44.717796,0,0,0]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},null,43.656453533333334,44.912954540000001,0,44.717796,0,0,0]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},null,43.614705866666668,44.879579750000005,0,44.717796,0,0,0]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},null,43.587807933333345,44.850562310000008,0,44.717796,0,0,0]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},null,43.544939400000004,44.816601660000003,0,44.717796,0,0,0]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},null,43.512998300000014,44.785585650000002,0,44.717796,0,0,0]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},null,43.483858833333336,44.756413129999999,0,44.717796,0,0,0]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},null,43.463685566666676,44.723234269999992,0,44.717796,0,0,0]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},null,43.416053700000013,44.683079350000007,0,44.717796,0,0,0]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},null,43.367581466666685,44.642656720000005,0,44.717796,0,0,0]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},null,43.328915566666673,44.602334069999998,0,44.717796,0,0,0]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},null,43.284085766666671,44.562599499999997,0,44.717796,0,0,0]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},null,43.233932800000012,44.524125759999997,0,44.717796,0,0,0]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},null,43.198909400000005,44.492289279999994,0,44.717796,0,0,0]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},null,43.159963533333332,44.459021649999983,0,44.717796,0,0,0]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},null,43.148476066666674,44.433644950000001,0,44.717796,0,0,0]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},null,43.136708466666668,44.411370169999991,0,44.717796,0,0,0]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},null,43.128022900000005,44.388940819999988,0,44.717796,0,0,0]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},null,43.109810899999999,44.362221269999992,0,44.717796,0,0,0]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},null,43.101404833333341,44.34094318999999,0,44.717796,0,0,0]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},null,43.111441199999987,44.329021959999992,0,44.717796,0,0,0]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},null,43.137469233333327,44.315942539999995,0,44.717796,0,0,0]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},null,43.136298000000004,44.299760829999997,0,44.717796,0,0,0]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},null,{"$f":"AVERAGE(M899:M928)","v":43.128680666666661},44.282993210000001,0,44.717796,0,0,0]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},null,43.138978566666651,44.266216440000001,0,44.717796,0,0,0]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},null,43.191045399999993,44.252792559999996,0,44.717796,0,0,0]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},null,43.244230666666667,44.238281610000001,0,44.717796,0,0,0]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},null,43.290904999999995,44.220308970000005,0,44.717796,0,0,0]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},null,43.335668166666665,44.204869969999997,0,44.717796,0,0,0]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},null,43.372811866666666,{"$f":"AVERAGE(M835:M934)","v":44.185809039999995},0,44.717796,0,{"$f":"IF($Q934=\"BUY\",1,IF($Q934=\"SELL\",-1,0))","v":0},0]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},null,43.417839899999997,44.166686189999993,{"$f":"IF(AND(O934<=P934,O935>P935),\"BUY\",IF(AND(O934>=P934,O935<P935),\"SELL\",0))","v":0},44.717796,{"$f":"S934+T935","v":0},0,{"$f":"IF(Q935=\"SELL\",(R935-R934)/R934,IF(Q935=\"BUY\",(R934-R935)/R934,0))","v":0}]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},null,43.467911733333338,44.147563339999991,0,44.717796,0,0,0]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},null,43.513255766666674,44.128292899999998,0,44.717796,0,0,0]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},null,43.552726800000002,44.110615440000004,0,44.717796,0,0,0]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},null,43.58818706666667,44.091386199999995,0,44.717796,0,0,0]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},null,43.605100699999994,44.068702139999999,0,44.717796,0,0,0]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},null,43.621754899999999,44.045277649999996,0,44.717796,0,0,0]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},null,43.635036799999995,44.02251592999999,0,44.717796,0,0,0]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},null,43.672140733333329,43.999339819999996,0,44.717796,0,0,0]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},null,43.739096933333329,43.983264609999999,0,44.717796,0,0,0]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},null,43.80216836666667,43.96946539999999,0,44.717796,0,0,0]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},null,43.85819506666666,43.955811569999987,0,44.717796,0,0,0]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},null,43.919616133333328,43.947376009999992,0,44.717796,0,0,0]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},null,43.96001949999998,43.936097849999989,"BUY",44.509357000000001,1,1,4.6612091526156271E-3]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},null,44.016186566666654,43.930456859999985,0,44.509357000000001,1,0,0]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},null,44.051337499999995,43.924146359999988,0,44.509357000000001,1,0,0]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},null,44.074111766666661,43.915721149999982,0,44.509357000000001,1,0,0]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},null,44.081975766666659,43.90133157999999,0,44.509357000000001,1,0,0]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},null,44.104681466666669,43.885600789999998,0,44.509357000000001,1,0,0]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},null,44.128279966666675,43.875996870000002,0,44.509357000000001,1,0,0]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},null,44.13194956666667,43.865427029999992,0,44.509357000000001,1,0,0]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},null,44.146345866666671,43.871202409999988,0,44.509357000000001,1,0,0]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},null,44.173162166666664,43.87158659,0,44.509357000000001,1,0,0]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},null,44.192075066666668,43.875028519999987,0,44.509357000000001,1,0,0]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},null,44.225383100000009,43.88344820999999,0,44.509357000000001,1,0,0]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},null,44.262079066666665,43.890138879999988,0,44.509357000000001,1,0,0]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},null,44.305267400000012,43.900138339999991,0,44.509357000000001,1,0,0]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},null,44.358617466666672,43.9114012,0,44.509357000000001,1,0,0]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},null,44.405192766666673,43.92148722000001,0,{"$f":"IF(Q963<>0,M963,R962)","v":44.509357000000001},1,0,0]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},null,44.459389566666673,43.929220110000003,0,44.509357000000001,1,0,0]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},null,44.522055000000009,43.937151890000003,0,44.509357000000001,1,0,0]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},null,44.586696333333336,43.947693810000011,0,44.509357000000001,1,0,0]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},null,44.654160266666665,43.964304720000001,0,44.509357000000001,1,0,0]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},null,44.734044600000011,43.983215850000008,0,44.509357000000001,1,0,0]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},null,44.826066800000014,44.001455329999999,0,44.509357000000001,1,0,0]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},null,44.929098200000006,44.025166729999995,0,44.509357000000001,1,0,0]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},null,45.034669699999995,44.046031939999992,0,44.509357000000001,1,0,0]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},null,45.134595566666668,44.067638010000003,0,44.509357000000001,1,0,0]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},null,45.235650700000001,44.093619459999999,0,44.509357000000001,1,0,0]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},null,45.323438333333335,44.122222739999998,0,44.509357000000001,1,0,0]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},null,45.405863033333347,44.149900850000002,0,44.509357000000001,1,0,0]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},null,45.487723000000003,44.176977380000011,0,44.509357000000001,1,0,0]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},null,45.553211433333338,44.202021590000001,0,44.509357000000001,1,0,0]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},null,45.617288433333336,44.228742700000005,0,44.509357000000001,1,0,0]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},null,45.668098066666666,44.252009729999997,0,44.509357000000001,1,0,0]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},null,45.721730800000003,44.27595505,0,44.509357000000001,1,0,0]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},null,45.788912566666667,44.301933209999987,0,44.509357000000001,1,0,0]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},null,45.865409700000001,44.330351749999991,0,44.509357000000001,1,0,0]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},null,45.938519400000004,44.356070279999997,0,44.509357000000001,1,0,0]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},null,46.016145433333335,44.387782389999991,0,44.509357000000001,1,0,0]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},null,46.107602666666665,44.420424219999987,0,44.509357000000001,1,0,0]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},null,46.18125453333333,44.449435559999991,0,44.509357000000001,1,0,0]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},null,46.248430200000001,44.476525479999999,0,44.509357000000001,1,0,0]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},null,46.322372766666653,44.50159253999999,0,44.509357000000001,1,0,0]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},null,46.381057166666658,44.526311819999989,0,44.509357000000001,1,0,0]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},null,46.430125500000003,44.552026770000005,0,44.509357000000001,1,0,0]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},null,46.469862433333326,44.574956029999996,0,44.509357000000001,1,0,0]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},null,{"$f":"AVERAGE(M963:M992)","v":46.507051933333322},44.596367009999994,0,44.509357000000001,1,0,0]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},null,46.547078933333324,44.62056261,0,44.509357000000001,1,0,0]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},null,46.589661133333337,44.64670203,0,44.509357000000001,1,0,0]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},null,46.615290433333335,44.674931019999995,0,44.509357000000001,1,0,0]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},null,46.634403733333336,44.705748699999987,0,44.509357000000001,1,0,0]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},null,46.64334156666667,44.728487189999989,0,44.509357000000001,1,0,0]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},null,46.642988100000004,{"$f":"AVERAGE(M899:M998)","v":44.750738739999981},0,44.509357000000001,1,{"$f":"IF($Q998=\"BUY\",1,IF($Q998=\"SELL\",-1,0))","v":0},0]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},null,46.639514566666662,44.778190899999984,{"$f":"IF(AND(O998<=P998,O999>P999),\"BUY\",IF(AND(O998>=P998,O999<P999),\"SELL\",0))","v":0},44.509357000000001,{"$f":"S998+T999","v":1},0,{"$f":"IF(Q999=\"SELL\",(R999-R998)/R998,IF(Q999=\"BUY\",(R998-R999)/R998,0))","v":0}]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},null,46.632371033333328,44.817326949999988,0,44.509357000000001,1,0,0]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},null,46.624121099999996,44.858160109999993,0,44.509357000000001,1,0,0]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},null,46.627468499999992,44.901111999999991,0,44.509357000000001,1,0,0]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},null,46.629407266666661,44.941628319999992,0,44.509357000000001,1,0,0]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},null,46.629965999999996,44.98384824,0,44.509357000000001,1,0,0]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},null,46.6237128,45.024696320000004,0,44.509357000000001,1,0,0]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},null,46.634453966666669,45.07037751,0,44.509357000000001,1,0,0]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},null,46.659063600000003,45.115328910000009,0,44.509357000000001,1,0,0]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},null,46.679689933333343,45.156307300000009,0,44.509357000000001,1,0,0]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},null,46.700583133333346,45.198702850000011,0,44.509357000000001,1,0,0]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},null,46.71439486666668,45.23637402,0,44.509357000000001,1,0,0]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},null,46.735338066666678,45.27737698,0,44.509357000000001,1,0,0]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},null,46.761395133333345,45.319664619999998,0,44.509357000000001,1,0,0]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},null,46.779198966666677,45.365013859999998,0,44.509357000000001,1,0,0]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},null,46.783443699999999,45.412541060000002,0,44.509357000000001,1,0,0]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},null,46.78486263333334,45.457208340000008,0,44.509357000000001,1,0,0]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},null,46.784578833333335,45.499583479999998,0,44.509357000000001,1,0,0]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},null,46.770674400000011,45.537547960000005,0,44.509357000000001,1,0,0]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},null,46.759608100000008,45.569802150000008,0,44.509357000000001,1,0,0]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},null,46.763580333333344,45.607396860000009,0,44.509357000000001,1,0,0]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},null,46.775214633333349,45.640048340000021,0,44.509357000000001,1,0,0]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},null,46.789402766666669,45.670764320000025,0,44.509357000000001,1,0,0]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},null,46.799333933333351,45.697760320000015,0,44.509357000000001,1,0,0]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},null,46.807562733333341,45.729888160000016,0,44.509357000000001,1,0,0]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},null,46.815224400000005,45.760847900000016,0,44.509357000000001,1,0,0]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},null,46.821467033333334,45.787938770000004,0,44.509357000000001,1,0,0]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},null,46.83735763333334,45.815715220000001,0,44.509357000000001,1,0,0]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},null,46.854383399999996,45.843912809999999,0,{"$f":"IF(Q1027<>0,M1027,R1026)","v":44.509357000000001},1,0,0]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},null,46.864598266666661,45.871514020000006,0,44.509357000000001,1,0,0]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},null,46.878786666666656,45.900133329999996,0,44.509357000000001,1,0,0]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},null,46.901487566666667,45.930459600000006,0,44.509357000000001,1,0,0]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},null,46.928728699999994,45.963509519999995,0,44.509357000000001,1,0,0]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},null,46.953132333333315,45.999780199999996,0,44.509357000000001,1,0,0]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},null,46.983210566666664,46.035891039999996,0,44.509357000000001,1,0,0]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},null,47.017261833333329,46.077183230000003,0,44.509357000000001,1,0,0]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},null,47.064366099999994,46.11865418,0,44.509357000000001,1,0,0]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},null,47.09983643333333,46.159954920000018,0,44.509357000000001,1,0,0]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},null,47.132752966666658,46.201178070000012,0,44.509357000000001,1,0,0]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},null,47.184681299999994,46.245893650000014,0,44.509357000000001,1,0,0]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},null,47.24455476666666,46.295613160000023,0,44.509357000000001,1,0,0]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},null,47.310671233333338,46.348045180000014,0,44.509357000000001,1,0,0]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},null,47.358626566666672,46.39843848000001,0,44.509357000000001,1,0,0]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},null,47.39977136666667,46.449084990000031,0,44.509357000000001,1,0,0]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},null,47.441484333333342,46.495816940000033,0,44.509357000000001,1,0,0]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},null,47.483197166666663,46.535771130000029,0,44.509357000000001,1,0,0]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},null,47.525193833333333,46.57411598000003,0,44.509357000000001,1,0,0]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},null,47.575703099999991,46.614835890000037,0,44.509357000000001,1,0,0]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},null,47.646927300000002,46.655741310000039,0,44.509357000000001,1,0,0]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},null,47.713043499999998,46.695709350000037,0,44.509357000000001,1,0,0]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},null,47.750256533333335,46.727617850000023,0,44.509357000000001,1,0,0]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},null,47.790933799999998,46.761927230000026,0,44.509357000000001,1,0,0]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},null,47.8258875,46.79629704000002,0,44.509357000000001,1,0,0]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},null,47.861941600000009,46.83175007000002,0,44.509357000000001,1,0,0]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},null,47.88628026666666,46.864367800000011,0,44.509357000000001,1,0,0]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},null,47.908920900000005,46.895040180000002,0,44.509357000000001,1,0,0]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},null,47.942392566666669,46.931071670000001,0,44.509357000000001,1,0,0]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},null,{"$f":"AVERAGE(M1027:M1056)","v":47.957030466666652},46.958920599999992,0,44.509357000000001,1,0,0]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},null,47.978806800000008,46.985606199999999,0,44.509357000000001,1,0,0]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},null,47.985982233333331,47.009686169999995,0,44.509357000000001,1,0,0]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},null,47.994881266666667,47.030982779999995,0,44.509357000000001,1,0,0]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},null,47.993838066666662,47.049987299999991,0,44.509357000000001,1,0,0]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},null,47.982854533333345,47.066785659999979,0,44.509357000000001,1,0,0]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},null,47.961303500000014,{"$f":"AVERAGE(M963:M1062)","v":47.080586009999976},0,44.509357000000001,1,{"$f":"IF($Q1062=\"BUY\",1,IF($Q1062=\"SELL\",-1,0))","v":0},0]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},null,47.932652733333349,47.094129029999984,{"$f":"IF(AND(O1062<=P1062,O1063>P1063),\"BUY\",IF(AND(O1062>=P1062,O1063<P1063),\"SELL\",0))","v":0},44.509357000000001,{"$f":"S1062+T1063","v":1},0,{"$f":"IF(Q1063=\"SELL\",(R1063-R1062)/R1062,IF(Q1063=\"BUY\",(R1062-R1063)/R1062,0))","v":0}]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},null,47.883204200000009,47.104327620000007,0,44.509357000000001,1,0,0]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},null,47.823507233333338,47.109089850000011,0,44.509357000000001,1,0,0]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},null,47.772956266666668,47.115832899999994,0,44.509357000000001,1,0,0]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},null,47.718151266666659,47.120375370000005,0,44.509357000000001,1,0,0]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},null,47.662589433333338,47.124457099999994,0,44.509357000000001,1,0,0]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},null,47.60391886666666,47.128968780000008,0,44.509357000000001,1,0,0]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},null,47.54354579999999,47.132379460000003,0,44.509357000000001,1,0,0]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},null,47.492864599999983,47.135896949999996,0,44.509357000000001,1,0,0]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},null,47.443036766666651,47.14161734999999,0,44.509357000000001,1,0,0]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},null,47.407984266666652,47.147517009999994,0,44.509357000000001,1,0,0]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},null,47.369770666666653,47.149670830000005,0,44.509357000000001,1,0,0]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},null,47.342706766666652,47.155169100000002,0,44.509357000000001,1,0,0]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},null,47.312803366666657,47.16236,0,44.509357000000001,1,0,0]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},null,47.288125966666648,47.176215670000012,0,44.509357000000001,1,0,0]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},null,47.25369766666666,47.186632120000006,0,44.509357000000001,1,0,0]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},null,47.235683133333318,47.19789337000001,0,44.509357000000001,1,0,0]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},null,47.208232066666667,47.207877610000004,0,44.509357000000001,1,0,0]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},null,47.18592803333334,47.215401680000006,"SELL",47.370365,0,-1,6.4278798725400557E-2]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},null,47.166769366666671,47.222157970000019,0,47.370365,0,0,0]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},null,47.153902133333339,47.228982620000018,0,47.370365,0,0,0]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},null,47.152186533333342,47.235852510000022,0,47.370365,0,0,0]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},null,47.138175033333347,47.240243380000017,0,47.370365,0,0,0]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},null,47.140463100000012,47.246683170000026,0,47.370365,0,0,0]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},null,47.13045473333333,47.250213560000013,0,47.370365,0,0,0]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},null,47.138461400000004,47.254512760000004,0,47.370365,0,0,0]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},null,47.151329399999987,47.262064450000004,0,47.370365,0,0,0]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},null,47.173633666666653,47.273039750000009,0,47.370365,0,0,0]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},null,47.202514766666667,47.28658136,0,{"$f":"IF(Q1091<>0,M1091,R1090)","v":47.370365},0,0,0]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},null,47.22567686666666,47.296173490000001,0,47.370365,0,0,0]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},null,47.245407366666662,47.303627560000002,0,47.370365,0,0,0]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},null,47.281722766666668,47.311946110000008,0,47.370365,0,0,0]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},null,47.322613799999992,47.321286860000001,"BUY",47.533355999999998,1,1,-3.4407799053268453E-3]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},null,47.35035083333333,47.330617030000013,0,47.533355999999998,1,0,0]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},null,47.356069833333322,47.33419385000002,0,47.533355999999998,1,0,0]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},null,47.3546397,47.337952580000021,0,47.533355999999998,1,0,0]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},null,47.346919033333322,47.341190120000022,0,47.533355999999998,1,0,0]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},null,47.344631499999984,47.34605760000003,"SELL",46.924286000000002,0,-1,-1.2813528251613363E-2]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},null,47.336339133333333,47.349562360000029,0,46.924286000000002,0,0,0]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},null,47.328332466666666,47.351876540000021,0,46.924286000000002,0,0,0]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},null,47.325186866666655,47.35625089000002,0,46.924286000000002,0,0,0]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},null,47.329476366666661,47.359523940000024,0,46.924286000000002,0,0,0]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},null,47.329476366666661,47.366898170000013,0,46.924286000000002,0,0,0]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},null,47.332049999999995,47.371638810000015,0,46.924286000000002,0,0,0]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},null,47.311461299999998,47.371934980000006,0,46.924286000000002,0,0,0]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},null,47.314034966666675,47.376935630000006,0,46.924286000000002,0,0,0]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},null,47.320611866666681,47.383901990000012,0,46.924286000000002,0,0,0]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},null,47.329762200000019,47.392487810000006,0,46.924286000000002,0,0,0]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},null,47.336910833333349,47.395873510000001,0,46.924286000000002,0,0,0]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},null,47.348251800000021,47.398214969999998,0,46.924286000000002,0,0,0]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},null,47.366183666666679,47.405078029999984,0,46.924286000000002,0,0,0]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},null,47.367500100000008,47.411069429999991,0,46.924286000000002,0,0,0]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},null,47.35957113333334,47.41265593,0,46.924286000000002,0,0,0]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},null,47.334105733333331,47.411541239999998,0,46.924286000000002,0,0,0]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},null,47.31061316666667,47.412195189999991,0,46.924286000000002,0,0,0]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},null,47.297198799999997,47.415789969999985,0,46.924286000000002,0,0,0]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},null,47.279804799999994,47.41693179,0,46.924286000000002,0,0,0]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},null,{"$f":"AVERAGE(M1091:M1120)","v":47.242318933333323},47.413171040000009,0,46.924286000000002,0,0,0]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},null,47.199399899999989,47.409580500000004,0,46.924286000000002,0,0,0]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},null,47.169913299999983,47.407347299999998,0,46.924286000000002,0,0,0]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},null,47.141838899999989,47.403910410000002,0,46.924286000000002,0,0,0]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},null,47.109771799999983,47.400310330000003,0,46.924286000000002,0,0,0]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},null,47.082310433333326,47.399539879999999,0,46.924286000000002,0,0,0]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},null,47.066330033333315,{"$f":"AVERAGE(M1027:M1126)","v":47.399308750000003},0,46.924286000000002,0,{"$f":"IF($Q1126=\"BUY\",1,IF($Q1126=\"SELL\",-1,0))","v":0},0]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},null,47.056543799999993,47.394841970000009,{"$f":"IF(AND(O1126<=P1126,O1127>P1127),\"BUY\",IF(AND(O1126>=P1126,O1127<P1127),\"SELL\",0))","v":0},46.924286000000002,{"$f":"S1126+T1127","v":0},0,{"$f":"IF(Q1127=\"SELL\",(R1127-R1126)/R1126,IF(Q1127=\"BUY\",(R1126-R1127)/R1126,0))","v":0}]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},null,47.037294066666654,47.389761320000005,0,46.924286000000002,0,0,0]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},null,47.036143666666661,47.388397220000009,0,46.924286000000002,0,0,0]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},null,47.032725199999987,47.385428890000014,0,46.924286000000002,0,0,0]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},null,47.036210800000006,47.381806990000015,0,46.924286000000002,0,0,0]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},null,47.042001899999995,47.378537410000014,0,46.924286000000002,0,0,0]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},null,47.040933900000006,47.373567890000011,0,46.924286000000002,0,0,0]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},null,47.031823366666671,47.363892400000012,0,46.924286000000002,0,0,0]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},null,47.014122033333344,47.351824950000008,0,46.924286000000002,0,0,0]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},null,46.985787999999999,47.337424280000015,0,46.924286000000002,0,0,0]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},null,46.961434233333343,47.320539360000012,0,46.924286000000002,0,0,0]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},null,46.926207033333341,47.299393350000017,0,46.924286000000002,0,0,0]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},null,46.882081299999996,47.275159950000017,0,46.924286000000002,0,0,0]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},null,46.832781933333344,47.249121020000018,0,46.924286000000002,0,0,0]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},null,46.78777916666666,47.224619290000021,0,46.924286000000002,0,0,0]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},null,46.7267777,47.196316870000018,0,46.924286000000002,0,0,0]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},null,46.650525333333327,47.167790330000024,0,46.924286000000002,0,0,0]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},null,46.591825433333334,47.14365791000003,0,46.924286000000002,0,0,0]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},null,46.553267866666651,47.121078140000016,0,46.924286000000002,0,0,0]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},null,46.525932233333329,47.096609980000011,0,46.924286000000002,0,0,0]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},null,46.503488066666662,47.069163420000017,0,46.924286000000002,0,0,0]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},null,46.45342089999999,47.037903190000016,0,46.924286000000002,0,0,0]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},null,46.416589866666655,47.016831790000012,0,46.924286000000002,0,0,0]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},null,46.408532966666662,46.998450790000014,0,46.924286000000002,0,0,0]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},null,46.400188433333327,46.981870780000015,0,46.924286000000002,0,0,0]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},null,46.408820966666667,46.971411110000005,0,46.924286000000002,0,0,0]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},null,46.42925056666666,46.96680150000001,0,46.924286000000002,0,0,0]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},null,46.453421000000006,46.963660360000013,0,46.924286000000002,0,0,0]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},null,46.456010800000008,46.953625350000003,0,{"$f":"IF(Q1155<>0,M1155,R1154)","v":46.924286000000002},0,0,0]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},null,46.473275500000007,46.95418226000001,0,46.924286000000002,0,0,0]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},null,46.500610733333339,46.951383149999998,0,46.924286000000002,0,0,0]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},null,46.530535900000011,46.953127420000008,0,46.924286000000002,0,0,0]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},null,46.55211640000001,46.955567759999994,0,46.924286000000002,0,0,0]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},null,46.568517800000009,46.957832809999999,0,46.924286000000002,0,0,0]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},null,46.577150333333336,46.960095730000006,0,46.924286000000002,0,0,0]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},null,46.583768566666663,46.965276930000009,0,46.924286000000002,0,0,0]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},null,46.602759533333334,46.974599930000004,0,46.924286000000002,0,0,0]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},null,46.635849900000004,46.989686110000008,0,46.924286000000002,0,0,0]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},null,46.685629800000001,47.010461720000009,0,46.924286000000002,0,0,0]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},null,46.747782399999998,47.02987212,0,46.924286000000002,0,0,0]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},null,46.828926466666665,47.053771920000003,0,46.924286000000002,0,0,0]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},null,46.908631633333336,47.073206009999993,0,46.924286000000002,0,0,0]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},null,47.004162700000002,47.095233099999994,0,46.924286000000002,0,0,0]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},null,47.088183800000003,47.112512420000002,0,46.924286000000002,0,0,0]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},null,47.175370000000008,47.129370909999999,"BUY",48.850327,1,1,-4.1045717776078634E-2]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},null,47.275504533333333,47.146057199999987,0,48.850327,1,0,0]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},null,47.388875700000007,47.162057759999996,0,48.850327,1,0,0]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},null,47.49879390000001,47.18236487999998,0,48.850327,1,0,0]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},null,47.596626766666674,47.197254139999984,0,48.850327,1,0,0]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},null,47.716694900000007,47.217777439999985,0,48.850327,1,0,0]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},null,47.835605766666667,47.23340735999998,0,48.850327,1,0,0]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},null,47.972946833333346,47.253677939999982,0,48.850327,1,0,0]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},null,48.090412566666686,47.273250619999978,0,48.850327,1,0,0]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},null,48.190029300000013,47.292989959999986,0,48.850327,1,0,0]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},null,48.2925428,47.313855209999986,0,48.850327,1,0,0]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},null,48.382998933333333,47.336279979999993,0,48.850327,1,0,0]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},null,48.464245133333336,47.359904399999976,0,48.850327,1,0,0]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},null,{"$f":"AVERAGE(M1155:M1184)","v":48.537415733333333},47.37922911999997,0,48.850327,1,0,0]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},null,48.62698480000001,47.400268279999985,0,48.850327,1,0,0]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},null,48.684827800000008,47.417491669999983,0,48.850327,1,0,0]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},null,48.747557833333332,47.436514079999981,0,48.850327,1,0,0]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},null,48.81665306666666,47.456584919999983,0,48.850327,1,0,0]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},null,48.887815733333333,47.476513659999981,0,48.850327,1,0,0]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},null,48.965050633333341,{"$f":"AVERAGE(M1091:M1190)","v":47.495257899999984},0,48.850327,1,{"$f":"IF($Q1190=\"BUY\",1,IF($Q1190=\"SELL\",-1,0))","v":0},0]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},null,49.041117233333345,47.511676469999991,{"$f":"IF(AND(O1190<=P1190,O1191>P1191),\"BUY\",IF(AND(O1190>=P1190,O1191<P1191),\"SELL\",0))","v":0},48.850327,{"$f":"S1190+T1191","v":1},0,{"$f":"IF(Q1191=\"SELL\",(R1191-R1190)/R1190,IF(Q1191=\"BUY\",(R1190-R1191)/R1190,0))","v":0}]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},null,49.108204033333337,47.530035079999998,0,48.850327,1,0,0]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},null,49.1600234,47.548984740000009,0,48.850327,1,0,0]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},null,49.20407793333333,47.566392659999991,0,48.850327,1,0,0]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},null,49.240994533333343,47.58597593999999,0,48.850327,1,0,0]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},null,49.292725266666665,47.612584449999986,0,48.850327,1,0,0]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},null,49.324277133333332,47.644234109999985,0,48.850327,1,0,0]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},null,49.376971199999993,47.679905459999993,0,48.850327,1,0,0]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},null,49.432061299999994,47.720775779999975,0,48.850327,1,0,0]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},null,49.497469633333331,47.758363859999989,0,48.850327,1,0,0]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},null,49.562040633333318,47.797081359999993,0,48.850327,1,0,0]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},null,49.627769133333324,47.835888199999999,0,48.850327,1,0,0]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},null,49.701326533333322,47.874899660000004,0,48.850327,1,0,0]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},null,49.759008566666658,47.911224540000006,0,48.850327,1,0,0]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},null,49.812578999999992,47.942184929999996,0,48.850327,1,0,0]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},null,49.83982799999999,47.970110839999997,0,48.850327,1,0,0]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},null,49.860699999999994,47.998178970000005,0,48.850327,1,0,0]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},null,49.847655633333332,48.013764140000006,0,48.850327,1,0,0]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},null,49.778083433333336,48.010492090000007,0,48.850327,1,0,0]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},null,49.727064533333326,48.01218066000002,0,48.850327,1,0,0]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},null,49.666478999999995,48.012725660000015,0,48.850327,1,0,0]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},null,49.567918666666657,48.00218004000002,0,48.850327,1,0,0]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},null,49.472837199999994,47.991900460000018,0,48.850327,1,0,0]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},null,49.396307766666659,47.987871420000026,0,48.850327,1,0,0]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},null,49.327315933333338,47.990591720000019,0,48.850327,1,0,0]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},null,49.267600033333331,47.997539960000019,0,48.850327,1,0,0]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},null,49.23455366666667,48.013696230000015,0,48.850327,1,0,0]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},null,49.203245799999998,48.028399020000009,0,48.850327,1,0,0]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},null,49.128166066666672,48.031022040000011,0,{"$f":"IF(Q1219<>0,M1219,R1218)","v":48.850327},1,0,0]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},null,49.030186100000009,48.031618050000006,0,48.850327,1,0,0]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},null,48.938583900000005,48.033431670000006,0,48.850327,1,0,0]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},null,48.870171366666675,48.040112500000006,0,48.850327,1,0,0]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},null,48.813934200000013,48.050613330000004,0,48.850327,1,0,0]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},null,48.736245733333334,48.05433484000001,0,48.850327,1,0,0]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},null,48.634786466666675,48.051718750000006,0,48.850327,1,0,0]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},null,48.511006766666675,48.045987470000021,0,48.850327,1,0,0]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},null,48.405200033333337,48.04883098000002,0,48.850327,1,0,0]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},null,48.294464966666659,48.057056730000021,0,48.850327,1,0,0]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},null,48.172134499999991,48.061573030000019,0,48.850327,1,0,0]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},null,48.041107799999992,48.06087864000002,"SELL",46.752293000000002,0,-1,-4.2948207900430191E-2]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},null,47.920806233333323,48.062459990000015,0,46.752293000000002,0,0,0]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},null,47.809780999999994,48.066221930000005,0,46.752293000000002,0,0,0]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},null,47.687740566666655,48.068941660000007,0,46.752293000000002,0,0,0]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},null,47.571207666666652,48.073039830000013,0,46.752293000000002,0,0,0]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},null,47.45003646666666,48.072959260000019,0,46.752293000000002,0,0,0]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},null,47.325676700000002,48.072077450000016,0,46.752293000000002,0,0,0]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},null,47.209117599999999,48.072483980000008,0,46.752293000000002,0,0,0]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},null,47.109287366666663,48.06868824,0,46.752293000000002,0,0,0]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},null,47.064510700000007,48.065220910000001,0,46.752293000000002,0,0,0]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},null,46.983392566666666,48.057363849999994,0,46.752293000000002,0,0,0]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},null,46.896696966666674,48.045400999999998,0,46.752293000000002,0,0,0]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},null,46.825550700000001,48.03181193999999,0,46.752293000000002,0,0,0]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},null,46.772495633333328,48.028491549999991,0,46.752293000000002,0,0,0]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},null,46.702622833333329,48.021110639999996,0,46.752293000000002,0,0,0]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},null,46.646199899999992,48.01847132999999,0,46.752293000000002,0,0,0]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},null,46.601141066666663,48.020102609999995,0,46.752293000000002,0,0,0]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},null,46.492388133333328,48.01036624999999,0,46.752293000000002,0,0,0]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},null,{"$f":"AVERAGE(M1219:M1248)","v":46.39708073333334},48.011496969999989,0,46.752293000000002,0,0,0]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},null,46.361910899999998,48.014618349999992,0,46.752293000000002,0,0,0]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},null,46.349372466666658,48.013869899999989,0,46.752293000000002,0,0,0]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},null,46.317034266666674,48.008485419999978,0,46.752293000000002,0,0,0]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},null,46.268747833333343,47.99809055999998,0,46.752293000000002,0,0,0]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},null,46.21410370000001,47.98606926999998,0,46.752293000000002,0,0,0]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},null,46.177415833333349,{"$f":"AVERAGE(M1155:M1254)","v":47.971533289999989},0,46.752293000000002,0,{"$f":"IF($Q1254=\"BUY\",1,IF($Q1254=\"SELL\",-1,0))","v":0},0]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},null,46.154629633333343,47.961304399999989,{"$f":"IF(AND(O1254<=P1254,O1255>P1255),\"BUY\",IF(AND(O1254>=P1254,O1255<P1255),\"SELL\",0))","v":0},46.752293000000002,{"$f":"S1254+T1255","v":0},0,{"$f":"IF(Q1255=\"SELL\",(R1255-R1254)/R1254,IF(Q1255=\"BUY\",(R1254-R1255)/R1254,0))","v":0}]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},null,46.142901100000003,47.946875149999997,0,46.752293000000002,0,0,0]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},null,46.134743633333336,47.939070849999986,0,46.752293000000002,0,0,0]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},null,46.116459899999995,47.932833929999987,0,46.752293000000002,0,0,0]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},null,46.085356499999996,47.921545059999978,0,46.752293000000002,0,0,0]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},null,46.02385606666666,47.89748011999999,0,46.752293000000002,0,0,0]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},null,45.923081166666655,47.866239239999999,0,46.752293000000002,0,0,0]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},null,45.810411399999992,47.834214779999996,0,46.752293000000002,0,0,0]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},null,45.691311966666653,47.795507390000004,0,46.752293000000002,0,0,0]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},null,45.575995966666667,47.755083649999996,0,46.752293000000002,0,0,0]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},null,45.485368933333334,47.71288100000001,0,46.752293000000002,0,0,0]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},null,45.413628333333328,47.671831230000009,0,46.752293000000002,0,0,0]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},null,45.332005500000001,47.623407690000015,0,46.752293000000002,0,0,0]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},null,45.25271433333333,47.571913050000013,0,46.752293000000002,0,0,0]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},null,45.149227566666674,47.508740370000012,0,46.752293000000002,0,0,0]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},null,45.06323183333334,47.449878260000013,0,46.752293000000002,0,0,0]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},null,45.010468333333343,47.395930500000013,0,46.752293000000002,0,0,0]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},null,44.967324733333342,47.339358000000018,0,46.752293000000002,0,0,0]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},null,44.897070733333322,47.280950060000031,0,46.752293000000002,0,0,0]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},null,44.829731533333323,47.220391930000034,0,46.752293000000002,0,0,0]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},null,44.75014929999999,47.164528090000019,0,46.752293000000002,0,0,0]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},null,44.660072599999992,47.103115920000022,0,46.752293000000002,0,0,0]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},null,44.60701753333332,47.041789780000038,0,46.752293000000002,0,0,0]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},null,44.528600833333329,46.97819317000004,0,46.752293000000002,0,0,0]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},null,44.436774433333319,46.918526910000026,0,46.752293000000002,0,0,0]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},null,44.346114599999986,46.860695490000026,0,46.752293000000002,0,0,0]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},null,44.262159066666655,46.799370300000021,0,46.752293000000002,0,0,0]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},null,44.185200233333326,46.738750950000025,0,46.752293000000002,0,0,0]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},null,44.102119433333336,46.677431560000031,0,{"$f":"IF(Q1283<>0,M1283,R1282)","v":46.752293000000002},0,0,0]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},null,44.027200933333326,46.618468850000028,0,46.752293000000002,0,0,0]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},null,43.953448866666669,46.559243620000025,0,46.752293000000002,0,0,0]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},null,43.874449033333327,46.503761520000019,0,46.752293000000002,0,0,0]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},null,43.775626499999994,46.447491450000015,0,46.752293000000002,0,0,0]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},null,43.693711866666675,46.395951570000015,0,46.752293000000002,0,0,0]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},null,43.599845266666669,46.335153920000018,0,46.752293000000002,0,0,0]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},null,43.550579599999999,46.273138810000027,0,46.752293000000002,0,0,0]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},null,43.538336566666672,46.215405040000014,0,46.752293000000002,0,0,0]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},null,43.521137366666672,46.158094780000027,0,46.752293000000002,0,0,0]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},null,43.515015299999995,46.102004960000031,0,46.752293000000002,0,0,0]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},null,43.51530686666667,46.048452330000039,0,46.752293000000002,0,0,0]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},null,43.524926666666666,45.998060640000034,0,46.752293000000002,0,0,0]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},null,43.538919499999999,45.945689500000029,0,46.752293000000002,0,0,0]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},null,43.56515559999999,45.895671230000033,0,46.752293000000002,0,0,0]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},null,43.599554266666658,45.838687970000038,0,46.752293000000002,0,0,0]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},null,43.665144299999994,45.778665270000026,0,46.752293000000002,0,0,0]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},null,43.751404133333331,45.726058610000017,0,46.752293000000002,0,0,0]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},null,43.794934299999994,45.665798600000016,0,46.752293000000002,0,0,0]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},null,43.855433133333328,45.607657200000013,0,46.752293000000002,0,0,0]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},null,43.923230966666665,45.54752139,0,46.752293000000002,0,0,0]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},null,43.991926166666673,45.490267209999999,0,46.752293000000002,0,0,0]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},null,44.064505633333333,45.440106080000007,0,46.752293000000002,0,0,0]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},null,44.14472263333333,45.394584310000006,0,46.752293000000002,0,0,0]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},null,44.219059899999998,45.349297750000005,0,46.752293000000002,0,0,0]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},null,44.295705033333327,45.312607990000004,0,46.752293000000002,0,0,0]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},null,44.362147266666661,45.293746060000018,0,46.752293000000002,0,0,0]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},null,44.422751999999988,45.269401730000006,0,46.752293000000002,0,0,0]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},null,44.483580399999987,45.244500720000012,0,46.752293000000002,0,0,0]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},null,{"$f":"AVERAGE(M1283:M1312)","v":44.541812766666659},45.230919180000022,0,46.752293000000002,0,0,0]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},null,44.62352636666666,45.222638310000008,0,46.752293000000002,0,0,0]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},null,44.704692833333318,45.210984370000006,0,46.752293000000002,0,0,0]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},null,44.781149399999983,45.195393660000008,0,46.752293000000002,0,0,0]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},null,44.873487966666659,45.185527900000004,0,46.752293000000002,0,0,0]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},null,44.964038966666656,45.166337040000002,0,46.752293000000002,0,0,0]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},null,45.03212813333333,{"$f":"AVERAGE(M1219:M1318)","v":45.144616270000007},0,46.752293000000002,0,{"$f":"IF($Q1318=\"BUY\",1,IF($Q1318=\"SELL\",-1,0))","v":0},0]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},null,45.133817799999996,45.136849440000006,{"$f":"IF(AND(O1318<=P1318,O1319>P1319),\"BUY\",IF(AND(O1318>=P1318,O1319<P1319),\"SELL\",0))","v":0},46.752293000000002,{"$f":"S1318+T1319","v":0},0,{"$f":"IF(Q1319=\"SELL\",(R1319-R1318)/R1318,IF(Q1319=\"BUY\",(R1318-R1319)/R1318,0))","v":0}]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},null,45.228163266666662,45.132531959999994,"BUY",46.259673999999997,1,1,1.0536788003104036E-2]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},null,45.323776133333332,45.130962709999991,0,46.259673999999997,1,0,0]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},null,45.413461833333336,45.121081920000009,0,46.259673999999997,1,0,0]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},null,45.502280066666671,45.108508720000003,0,46.259673999999997,1,0,0]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},null,45.591461600000002,45.10501708999999,0,46.259673999999997,1,0,0]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},null,45.652875166666675,45.103487250000001,0,46.259673999999997,1,0,0]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},null,45.704982266666669,45.10388214999999,0,46.259673999999997,1,0,0]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},null,45.76592560000001,45.103888899999987,0,46.259673999999997,1,0,0]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},null,45.839758433333344,45.102276009999997,0,46.259673999999997,1,0,0]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},null,45.913024666666679,45.100932319999991,0,46.259673999999997,1,0,0]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},null,45.965315266666678,45.103320849999982,0,46.259673999999997,1,0,0]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},null,46.046982566666671,45.103651499999984,0,46.259673999999997,1,0,0]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},null,46.107498533333342,45.096972459999989,0,46.259673999999997,1,0,0]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},null,46.182409533333342,45.095922079999994,0,46.259673999999997,1,0,0]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},null,46.272889833333345,45.100771859999995,0,46.259673999999997,1,0,0]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},null,46.35250076666668,45.110845370000007,0,46.259673999999997,1,0,0]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},null,46.414779633333346,45.121315190000004,0,46.259673999999997,1,0,0]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},null,46.471476566666674,45.128005439999995,0,46.259673999999997,1,0,0]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},null,46.526704500000008,45.13783312999999,0,46.259673999999997,1,0,0]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},null,46.576057400000003,45.147210069999993,0,46.259673999999997,1,0,0]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},null,46.626291866666662,45.162271519999997,0,46.259673999999997,1,0,0]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},null,46.696208933333331,45.184354309999989,0,46.259673999999997,1,0,0]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},null,46.769063933333335,45.213973149999994,0,46.259673999999997,1,0,0]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},null,46.843680933333339,45.243993899999985,0,46.259673999999997,1,0,0]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},null,46.925936233333339,45.27797838999998,0,46.259673999999997,1,0,0]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},null,47.013185499999999,45.305489339999987,0,46.259673999999997,1,0,0]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},null,47.070764400000002,45.326414899999982,0,46.259673999999997,1,0,0]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},null,47.123349233333329,45.355625369999991,0,{"$f":"IF(Q1347<>0,M1347,R1346)","v":46.259673999999997},1,0,0]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},null,47.174170933333329,45.377743329999987,0,46.259673999999997,1,0,0]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},null,47.2129482,45.392160629999992,0,46.259673999999997,1,0,0]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},null,47.259950733333334,45.405705439999991,0,46.259673999999997,1,0,0]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},null,47.288446133333331,45.422386269999997,0,46.259673999999997,1,0,0]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},null,47.331336299999997,45.439858459999996,0,46.259673999999997,1,0,0]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},null,47.368350933333332,45.454782889999997,0,46.259673999999997,1,0,0]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},null,47.395377666666668,45.470405639999989,0,46.259673999999997,1,0,0]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},null,47.430042200000003,45.486111019999989,0,46.259673999999997,1,0,0]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},null,47.479983199999999,45.505006779999995,0,46.259673999999997,1,0,0]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},null,47.522579400000005,45.520239629999985,0,46.259673999999997,1,0,0]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},null,47.553718400000001,45.533453559999991,0,46.259673999999997,1,0,0]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},null,47.588382933333342,45.551840249999984,0,46.259673999999997,1,0,0]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},null,47.618934966666679,45.581844519999997,0,46.259673999999997,1,0,0]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},null,47.660650233333349,45.624922219999988,0,46.259673999999997,1,0,0]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},null,47.713234833333338,45.667819489999992,0,46.259673999999997,1,0,0]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},null,47.745549533333339,45.712193350000007,0,46.259673999999997,1,0,0]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},null,47.765231833333338,45.757542620000002,0,46.259673999999997,1,0,0]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},null,47.776688900000018,45.798241360000013,0,46.259673999999997,1,0,0]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},null,47.794902933333333,45.835697570000008,0,46.259673999999997,1,0,0]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},null,47.845431266666672,45.882033170000014,0,46.259673999999997,1,0,0]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},null,47.903263333333342,45.932997830000019,0,46.259673999999997,1,0,0]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},null,47.942119600000005,45.985077680000011,0,46.259673999999997,1,0,0]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},null,47.971508800000009,46.034754610000007,0,46.259673999999997,1,0,0]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},null,47.991803600000004,46.078754890000006,0,46.259673999999997,1,0,0]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},null,48.003564300000008,46.124845020000002,0,46.259673999999997,1,0,0]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},null,47.995071899999992,46.173394250000001,0,46.259673999999997,1,0,0]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},null,47.973057933333322,46.220976309999998,0,46.259673999999997,1,0,0]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},null,47.961096666666663,46.268773549999999,0,46.259673999999997,1,0,0]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},null,{"$f":"AVERAGE(M1347:M1376)","v":47.943432966666663},46.311423009999992,0,46.259673999999997,1,0,0]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},null,47.931912199999985,46.353093769999994,0,46.259673999999997,1,0,0]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},null,47.922730833333311,46.395982329999995,0,46.259673999999997,1,0,0]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},null,47.93749816666665,46.442377749999999,0,46.259673999999997,1,0,0]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},null,47.947834599999986,46.486221439999987,0,46.259673999999997,1,0,0]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},null,47.944228433333329,46.527007079999997,0,46.259673999999997,1,0,0]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},null,47.899808466666656,{"$f":"AVERAGE(M1283:M1382)","v":46.554240929999985},0,46.259673999999997,1,{"$f":"IF($Q1382=\"BUY\",1,IF($Q1382=\"SELL\",-1,0))","v":0},0]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},null,47.868962066666661,46.584835679999991,{"$f":"IF(AND(O1382<=P1382,O1383>P1383),\"BUY\",IF(AND(O1382>=P1382,O1383<P1383),\"SELL\",0))","v":0},46.259673999999997,{"$f":"S1382+T1383","v":1},0,{"$f":"IF(Q1383=\"SELL\",(R1383-R1382)/R1382,IF(Q1383=\"BUY\",(R1382-R1383)/R1382,0))","v":0}]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},null,47.848170200000006,46.61669641999999,0,46.259673999999997,1,0,0]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},null,47.846889466666674,46.654143199999979,0,46.259673999999997,1,0,0]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},null,47.834790900000009,46.693109339999992,0,46.259673999999997,1,0,0]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},null,47.816215233333345,46.73241625,0,46.259673999999997,1,0,0]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},null,47.836964000000002,46.77642920000001,0,46.259673999999997,1,0,0]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},null,47.840000733333341,46.823886890000004,0,46.259673999999997,1,0,0]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},null,47.856013433333338,46.873474669999993,0,46.259673999999997,1,0,0]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},null,47.860323400000006,46.92151827,0,46.259673999999997,1,0,0]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},null,47.870829700000009,46.972727189999993,0,46.259673999999997,1,0,0]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},null,47.854678766666666,47.014092389999995,0,46.259673999999997,1,0,0]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},null,47.85099493333334,47.05824904,0,46.259673999999997,1,0,0]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},null,47.886018566666664,47.106568930000009,0,46.259673999999997,1,0,0]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},null,47.90859596666666,47.146600510000006,0,46.259673999999997,1,0,0]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},null,47.922441433333326,47.189218920000009,0,46.259673999999997,1,0,0]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},null,47.925103966666647,47.230662740000014,0,46.259673999999997,1,0,0]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},null,47.973030433333328,47.277443520000006,0,46.259673999999997,1,0,0]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},null,48.040482566666661,47.321478140000011,0,46.259673999999997,1,0,0]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},null,48.115626766666665,47.374962630000006,0,46.259673999999997,1,0,0]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},null,48.193729399999988,47.42633390000001,0,46.259673999999997,1,0,0]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},null,48.279228199999999,47.480193420000013,0,46.259673999999997,1,0,0]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},null,48.357034666666657,47.530508860000019,0,46.259673999999997,1,0,0]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},null,48.421824000000001,47.575969060000013,0,46.259673999999997,1,0,0]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},null,48.492530433333329,47.615765350000011,0,46.259673999999997,1,0,0]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},null,48.564419433333327,47.656701630000001,0,46.259673999999997,1,0,0]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},null,48.64193053333333,47.699849979999996,0,46.259673999999997,1,0,0]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},null,48.694886299999993,47.742199460000002,0,46.259673999999997,1,0,0]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},null,48.723878766666658,47.776559470000009,0,46.259673999999997,1,0,0]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},null,48.759084233333319,47.809658229999997,0,{"$f":"IF(Q1411<>0,M1411,R1410)","v":46.259673999999997},1,0,0]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},null,48.838962199999997,47.843385760000004,0,46.259673999999997,1,0,0]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},null,48.912331533333337,47.871477230000004,0,46.259673999999997,1,0,0]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},null,48.990729766666661,47.902507499999999,0,46.259673999999997,1,0,0]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},null,49.0652823,47.939383070000005,0,46.259673999999997,1,0,0]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},null,49.135101200000001,47.971593309999996,0,46.259673999999997,1,0,0]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},null,49.217641200000003,48.008496919999992,0,46.259673999999997,1,0,0]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},null,49.265568033333338,48.046461169999994,0,46.259673999999997,1,0,0]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},null,49.297519699999995,48.072997459999996,0,46.259673999999997,1,0,0]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},null,49.324145666666666,48.102269390000004,0,46.259673999999997,1,0,0]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},null,49.323258233333334,48.121362900000001,0,46.259673999999997,1,0,0]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},null,49.318524699999998,48.144246050000014,0,46.259673999999997,1,0,0]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},null,49.358167299999998,48.170858560000006,0,46.259673999999997,1,0,0]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},null,49.377397299999991,48.194029750000006,0,46.259673999999997,1,0,0]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},null,49.374735033333316,48.22312689000001,0,46.259673999999997,1,0,0]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},null,49.359646899999994,48.242999900000015,0,46.259673999999997,1,0,0]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},null,49.295744999999989,48.248164740000014,0,46.259673999999997,1,0,0]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},null,49.221784633333321,48.245270600000012,0,46.259673999999997,1,0,0]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},null,49.112322899999995,48.237232990000031,0,46.259673999999997,1,0,0]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},null,48.965288933333326,48.221470240000023,0,46.259673999999997,1,0,0]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},null,48.793083966666657,48.19879305000002,0,46.259673999999997,1,0,0]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},null,48.576701466666655,48.167094780000014,0,46.259673999999997,1,0,0]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},null,48.391159299999984,48.142818350000013,0,46.259673999999997,1,0,0]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},null,48.228823066666664,48.117288830000028,0,46.259673999999997,1,0,0]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},null,48.070332699999987,48.091318640000026,"SELL",45.293064000000001,0,-1,-2.0895305055543534E-2]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},null,47.929354199999992,48.070137720000012,0,45.293064000000001,0,0,0]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},null,47.782081966666659,48.049883250000015,0,45.293064000000001,0,0,0]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},null,47.622009133333322,48.02844137000001,0,45.293064000000001,0,0,0]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},null,47.49654409999998,48.018345470000021,0,45.293064000000001,0,0,0]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},null,{"$f":"AVERAGE(M1411:M1440)","v":47.396502633333327},48.007622700000013,0,45.293064000000001,0,0,0]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},null,47.323510033333328,47.997848560000008,0,45.293064000000001,0,0,0]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},null,47.230565699999985,47.981836290000011,0,45.293064000000001,0,0,0]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},null,47.14450726666665,47.961725130000005,0,45.293064000000001,0,0,0]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},null,47.048431199999982,47.939255990000014,0,45.293064000000001,0,0,0]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},null,46.931282366666643,47.914812130000008,0,45.293064000000001,0,0,0]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},null,46.826697199999977,{"$f":"AVERAGE(M1347:M1446)","v":47.898373150000005},0,45.293064000000001,0,{"$f":"IF($Q1446=\"BUY\",1,IF($Q1446=\"SELL\",-1,0))","v":0},0]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},null,46.703102166666653,47.882422800000001,{"$f":"IF(AND(O1446<=P1446,O1447>P1447),\"BUY\",IF(AND(O1446>=P1446,O1447<P1447),\"SELL\",0))","v":0},45.293064000000001,{"$f":"S1446+T1447","v":0},0,{"$f":"IF(Q1447=\"SELL\",(R1447-R1446)/R1446,IF(Q1447=\"BUY\",(R1446-R1447)/R1446,0))","v":0}]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},null,46.584595933333318,47.869588670000006,0,45.293064000000001,0,0,0]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},null,46.51270466666665,47.862924400000011,0,45.293064000000001,0,0,0]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},null,46.424708366666664,47.851696680000003,0,45.293064000000001,0,0,0]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},null,46.375931099999995,47.847608390000005,0,45.293064000000001,0,0,0]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},null,46.307747700000007,47.837169470000021,0,45.293064000000001,0,0,0]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},null,46.219982200000011,47.826347940000012,0,45.293064000000001,0,0,0]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},null,46.140855600000009,47.817673130000024,0,45.293064000000001,0,0,0]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},null,46.055252500000016,47.810689980000014,0,45.293064000000001,0,0,0]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},null,46.007908166666681,47.801377390000006,0,45.293064000000001,0,0,0]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},null,46.026799300000015,47.799430710000017,0,45.293064000000001,0,0,0]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},null,46.059253100000014,47.796931010000016,0,45.293064000000001,0,0,0]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},null,46.116945966666684,47.795801900000022,0,45.293064000000001,0,0,0]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},null,46.202450766666679,47.796524980000022,0,45.293064000000001,0,0,0]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},null,46.303958466666678,47.791785520000019,0,45.293064000000001,0,0,0]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},null,46.447561500000013,47.787392780000019,0,45.293064000000001,0,0,0]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},null,46.558024833333342,47.786560940000015,0,45.293064000000001,0,0,0]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},null,46.658338033333351,47.785220690000017,0,45.293064000000001,0,0,0]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},null,46.771190133333349,47.789669010000004,0,45.293064000000001,0,0,0]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},null,46.88075803333335,47.795894250000003,0,45.293064000000001,0,0,0]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},null,46.981070833333341,47.790575119999993,0,45.293064000000001,0,0,0]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},null,47.10526796666668,47.789042760000001,0,45.293064000000001,0,0,0]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},null,47.205879966666672,47.797473579999995,0,45.293064000000001,0,0,0]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},null,47.305595533333339,47.807848720000003,0,45.293064000000001,0,0,0]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},null,47.396056633333338,47.819124469999991,0,45.293064000000001,0,0,0]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},null,47.493085733333338,47.828692719999992,0,45.293064000000001,0,0,0]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},null,47.572201533333335,47.834864019999998,0,45.293064000000001,0,0,0]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},null,47.647734566666664,47.841658979999984,0,45.293064000000001,0,0,0]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},null,47.72834306666666,47.844986049999996,0,{"$f":"IF(Q1475<>0,M1475,R1474)","v":45.293064000000001},0,0,0]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},null,47.801487733333332,47.85578958,0,45.293064000000001,0,0,0]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},null,47.880006633333338,47.866851129999993,"BUY",48.580112,1,1,-7.2572877825178669E-2]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},null,47.949270200000001,47.877550480000011,0,48.580112,1,0,0]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},null,47.998829700000002,47.881323860000002,0,48.580112,1,0,0]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},null,48.060330900000011,47.885445569999995,0,48.580112,1,0,0]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},null,48.092872700000008,47.892201669999992,0,48.580112,1,0,0]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},null,48.145716433333334,47.910941860000001,0,48.580112,1,0,0]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},null,48.22572790000001,47.93337769,0,48.580112,1,0,0]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},null,48.299768233333339,47.953152539999998,0,48.580112,1,0,0]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},null,48.379481166666672,47.970467490000004,0,48.580112,1,0,0]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},null,48.44725243333334,47.98511585,0,48.580112,1,0,0]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},null,48.495309733333336,48.003159060000002,0,48.580112,1,0,0]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},null,48.5508436,48.011094889999995,0,48.580112,1,0,0]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},null,48.595026166666663,48.022309529999994,0,48.580112,1,0,0]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},null,48.632006099999991,48.029322779999987,0,48.580112,1,0,0]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},null,48.687898899999986,48.040058169999995,0,48.580112,1,0,0]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},null,48.742885066666652,48.049009390000002,0,48.580112,1,0,0]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},null,48.793709699999994,48.068270219999988,0,48.580112,1,0,0]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},null,48.854462799999986,48.086261049999976,0,48.580112,1,0,0]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},null,48.89697353333333,48.092955499999974,0,48.580112,1,0,0]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},null,48.944603966666662,48.106696649999975,0,48.580112,1,0,0]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},null,49.021552899999989,48.12030855999997,0,48.580112,1,0,0]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},null,49.077571733333322,48.134783089999971,0,48.580112,1,0,0]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},null,49.111422599999997,48.138991229999966,0,48.580112,1,0,0]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},null,49.1401544,48.13775026999997,0,48.580112,1,0,0]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},null,49.170412700000007,48.135560249999969,0,48.580112,1,0,0]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},null,49.214137266666668,48.134815079999974,0,48.580112,1,0,0]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},null,49.273722600000006,48.133212339999965,0,48.580112,1,0,0]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},null,{"$f":"AVERAGE(M1475:M1504)","v":49.33031096666668},48.133641869999963,0,48.580112,1,0,0]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},null,49.394090666666671,48.136666049999967,0,48.580112,1,0,0]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},null,49.453410366666667,48.144053559999968,0,48.580112,1,0,0]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},null,49.521118600000001,48.153860879999975,0,48.580112,1,0,0]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},null,49.601419900000003,48.16539728999998,0,48.580112,1,0,0]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},null,49.683215300000001,48.177822559999989,0,48.580112,1,0,0]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},null,49.775804733333331,{"$f":"AVERAGE(M1411:M1510)","v":48.201023359999994},0,48.580112,1,{"$f":"IF($Q1510=\"BUY\",1,IF($Q1510=\"SELL\",-1,0))","v":0},0]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},null,49.880344333333333,48.22857969999999,{"$f":"IF(AND(O1510<=P1510,O1511>P1511),\"BUY\",IF(AND(O1510>=P1510,O1511<P1511),\"SELL\",0))","v":0},48.580112,{"$f":"S1510+T1511","v":1},0,{"$f":"IF(Q1511=\"SELL\",(R1511-R1510)/R1510,IF(Q1511=\"BUY\",(R1510-R1511)/R1510,0))","v":0}]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},null,49.984588566666652,48.254629769999994,0,48.580112,1,0,0]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},null,50.062530999999993,48.278437529999998,0,48.580112,1,0,0]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},null,50.143478499999993,48.298977160000007,0,48.580112,1,0,0]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},null,50.20436449999999,48.312192150000008,0,48.580112,1,0,0]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},null,50.282052233333324,48.329201160000004,0,48.580112,1,0,0]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},null,50.35259576666666,48.343645429999995,0,48.580112,1,0,0]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},null,50.440550199999997,48.36358954,0,48.580112,1,0,0]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},null,50.508392066666673,48.385571239999983,0,48.580112,1,0,0]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},null,50.58253783333334,48.406840429999995,0,48.580112,1,0,0]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},null,50.650379833333339,48.438194649999993,0,48.580112,1,0,0]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},null,50.717621400000006,48.468738399999985,0,48.580112,1,0,0]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},null,50.764450600000004,48.490155210000005,0,48.580112,1,0,0]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},null,50.79687083333333,48.512103110000005,0,48.580112,1,0,0]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},null,50.831392333333334,48.529952690000002,0,48.580112,1,0,0]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},null,50.878521399999997,48.562359000000008,0,48.580112,1,0,0]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},null,50.898333399999991,48.601085080000004,0,48.580112,1,0,0]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},null,50.93195459999999,48.647834080000003,0,48.580112,1,0,0]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},null,50.992892633333327,48.703162149999997,0,48.580112,1,0,0]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},null,51.075443799999995,48.770796730000001,0,48.580112,1,0,0]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},null,51.145987866666665,48.841431420000006,0,48.580112,1,0,0]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},null,51.206625400000007,48.923792260000006,0,48.580112,1,0,0]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},null,51.256756766666669,48.992891580000006,0,48.580112,1,0,0]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},null,51.316794133333353,49.060033190000013,0,48.580112,1,0,0]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},null,51.371427966666687,49.12699463000002,0,48.580112,1,0,0]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},null,51.416456000000011,49.190184100000025,0,48.580112,1,0,0]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},null,51.427863066666674,49.247595210000028,0,48.580112,1,0,0]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},null,51.417056400000014,49.303911470000038,0,48.580112,1,0,0]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},null,51.41315433333336,49.352805630000027,0,{"$f":"IF(Q1539<>0,M1539,R1538)","v":48.580112},1,0,0]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},null,51.376831933333349,49.395122150000034,0,48.580112,1,0,0]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},null,51.360021466666673,49.439533130000036,0,48.580112,1,0,0]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},null,51.357919833333334,49.49283601000004,0,48.580112,1,0,0]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},null,51.380734266666657,49.549305630000028,0,48.580112,1,0,0]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},null,51.417957333333327,49.609835000000018,0,48.580112,1,0,0]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},null,51.482797533333333,49.677646700000011,0,48.580112,1,0,0]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},null,51.532928633333334,49.741070590000021,0,48.580112,1,0,0]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},null,51.586662599999997,49.808713560000015,0,48.580112,1,0,0]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},null,51.623285499999994,49.875196410000008,0,48.580112,1,0,0]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},null,51.685123999999995,49.937297040000004,0,48.580112,1,0,0]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},null,51.748463333333333,50.003966920000003,0,48.580112,1,0,0]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},null,51.793791599999999,50.063552799999997,0,48.580112,1,0,0]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},null,51.832215500000004,50.126078739999997,0,48.580112,1,0,0]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},null,51.894954566666669,50.192646919999987,0,48.580112,1,0,0]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},null,51.973603333333337,50.261927429999986,0,48.580112,1,0,0]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},null,52.050077199999997,50.328400099999989,0,48.580112,1,0,0]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},null,52.110375100000006,50.393099079999992,0,48.580112,1,0,0]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},null,52.18597603333334,50.448838099999996,0,48.580112,1,0,0]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},null,52.228063733333329,50.498477269999988,0,48.580112,1,0,0]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},null,52.259970233333341,50.546069429999989,0,48.580112,1,0,0]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},null,52.277158499999999,50.593209049999984,0,48.580112,1,0,0]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},null,52.310636800000005,50.64343491999999,0,48.580112,1,0,0]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},null,52.363743999999997,50.698647009999988,0,48.580112,1,0,0]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},null,52.442533766666671,50.758244259999991,0,48.580112,1,0,0]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},null,52.505654533333335,50.814228139999997,0,48.580112,1,0,0]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},null,52.571795800000004,50.867176329999999,0,48.580112,1,0,0]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},null,52.633653800000005,50.916052829999998,0,48.580112,1,0,0]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},null,52.735223566666669,50.973841029999996,0,48.580112,1,0,0]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},null,{"$f":"AVERAGE(M1539:M1568)","v":52.853638266666664},51.028422559999989,0,48.580112,1,0,0]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},null,52.969990366666664,51.082038749999995,0,48.580112,1,0,0]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},null,53.114592166666661,51.13782114,0,48.580112,1,0,0]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},null,53.238785999999998,51.192351940000002,0,48.580112,1,0,0]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},null,53.345552900000001,51.248576159999999,0,48.580112,1,0,0]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},null,53.444906533333331,51.31111713,0,48.580112,1,0,0]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},null,53.514755299999997,{"$f":"AVERAGE(M1475:M1574)","v":51.369941220000008},0,48.580112,1,{"$f":"IF($Q1574=\"BUY\",1,IF($Q1574=\"SELL\",-1,0))","v":0},0]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},null,53.557206766666667,51.426305809999995,{"$f":"IF(AND(O1574<=P1574,O1575>P1575),\"BUY\",IF(AND(O1574>=P1574,O1575<P1575),\"SELL\",0))","v":0},48.580112,{"$f":"S1574+T1575","v":1},0,{"$f":"IF(Q1575=\"SELL\",(R1575-R1574)/R1574,IF(Q1575=\"BUY\",(R1574-R1575)/R1574,0))","v":0}]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},null,53.612064766666663,51.4842437,0,48.580112,1,0,0]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},null,53.649119599999999,51.539447449999997,0,48.580112,1,0,0]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},null,53.685892900000006,51.596183219999986,0,48.580112,1,0,0]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},null,53.739029500000015,51.659356979999991,0,48.580112,1,0,0]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},null,53.794592866666676,51.724245509999982,0,48.580112,1,0,0]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},null,53.860703733333338,51.793902109999998,0,48.580112,1,0,0]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},null,53.899216166666669,51.852128659999991,0,48.580112,1,0,0]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},null,53.924172033333328,51.90218016,0,48.580112,1,0,0]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},null,53.933820799999999,51.952143199999995,0,48.580112,1,0,0]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},null,53.902665899999995,51.985355519999985,0,48.580112,1,0,0]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},null,53.882702566666666,52.023734119999993,0,48.580112,1,0,0]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},null,53.884214733333337,52.065509599999984,0,48.580112,1,0,0]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},null,53.934123166666659,52.113461140000005,0,48.580112,1,0,0]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},null,53.970722400000007,52.158778300000002,0,48.580112,1,0,0]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},null,53.996432833333344,52.202537070000005,0,48.580112,1,0,0]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},null,54.03182240000001,52.246611970000011,0,48.580112,1,0,0]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},null,54.023353166666674,52.282787440000021,0,48.580112,1,0,0]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},null,54.019420966666679,52.325957640000013,0,48.580112,1,0,0]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},null,54.043921133333356,52.371065640000012,0,48.580112,1,0,0]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},null,54.084149900000028,52.423329240000015,0,48.580112,1,0,0]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},null,54.115002266666686,52.467172320000017,0,48.580112,1,0,0]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},null,54.139200533333344,52.509135320000013,0,48.580112,1,0,0]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},null,54.168540366666669,52.55571315000001,0,48.580112,1,0,0]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},null,54.162188633333329,52.59726856000001,0,48.580112,1,0,0]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},null,54.173985099999996,52.647970350000008,0,48.580112,1,0,0]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},null,54.18003443333334,52.695238460000013,0,48.580112,1,0,0]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},null,54.205744833333327,52.746058430000005,0,48.580112,1,0,0]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},null,54.220263599999996,52.795079430000015,0,{"$f":"IF(Q1603<>0,M1603,R1602)","v":48.580112},1,0,0]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},null,54.243856333333341,52.844004830000003,0,48.580112,1,0,0]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},null,54.288622066666669,52.894665230000001,0,48.580112,1,0,0]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},null,54.337017366666672,52.949325800000004,0,48.580112,1,0,0]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},null,54.386017666666667,52.998917170000006,0,48.580112,1,0,0]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},null,54.438648266666668,53.047351730000003,0,48.580112,1,0,0]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},null,54.46677833333333,53.094425890000004,0,48.580112,1,0,0]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},null,54.480087033333341,53.135530199999991,0,48.580112,1,0,0]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},null,54.494605366666683,53.178180420000011,0,48.580112,1,0,0]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},null,54.553890466666672,53.222919229999988,0,48.580112,1,0,0]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},null,54.608940866666678,53.26610311999999,0,48.580112,1,0,0]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},null,54.645842833333333,53.3028525,0,48.580112,1,0,0]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},null,54.739307233333335,53.34583834,0,48.580112,1,0,0]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},null,54.820067933333348,53.385138829999995,0,48.580112,1,0,0]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},null,54.879957900000008,53.423718240000007,0,48.580112,1,0,0]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},null,54.911017666666673,53.454601380000007,0,48.580112,1,0,0]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},null,54.959361300000005,53.494069069999988,0,48.580112,1,0,0]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},null,55.027410666666668,53.535998920000004,0,48.580112,1,0,0]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},null,55.076411233333339,53.574421389999998,0,48.580112,1,0,0]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},null,55.164189433333334,53.616757849999992,0,48.580112,1,0,0]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},null,55.223220233333329,53.663588529999998,0,48.580112,1,0,0]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},null,55.270810999999995,53.713247689999996,0,48.580112,1,0,0]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},null,55.29538453333334,53.76252689999999,0,48.580112,1,0,0]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},null,55.302497300000006,53.794365089999999,0,48.580112,1,0,0]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},null,55.317549200000009,53.834900059999988,0,48.580112,1,0,0]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},null,55.351827433333334,53.881674999999994,0,48.580112,1,0,0]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},null,55.401441900000009,53.91983333999999,0,48.580112,1,0,0]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},null,55.41102630000001,53.948645099999986,0,48.580112,1,0,0]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},null,55.439748800000004,53.983366739999994,0,48.580112,1,0,0]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},null,{"$f":"AVERAGE(M1603:M1632)","v":55.454578966666666},54.020444499999982,0,48.580112,1,0,0]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},null,55.466675866666677,54.058055159999988,0,48.580112,1,0,0]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},null,55.472065033333337,54.090586099999975,0,48.580112,1,0,0]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},null,55.458957100000006,54.120923969999978,0,48.580112,1,0,0]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},null,55.431038333333341,54.153700499999978,0,48.580112,1,0,0]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},null,55.423133,54.197498149999973,0,48.580112,1,0,0]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},null,55.412828866666665,{"$f":"AVERAGE(M1539:M1638)","v":54.246083469999974},0,48.580112,1,{"$f":"IF($Q1638=\"BUY\",1,IF($Q1638=\"SELL\",-1,0))","v":0},0]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},null,55.412844633333329,54.294332979999979,{"$f":"IF(AND(O1638<=P1638,O1639>P1639),\"BUY\",IF(AND(O1638>=P1638,O1639<P1639),\"SELL\",0))","v":0},48.580112,{"$f":"S1638+T1639","v":1},0,{"$f":"IF(Q1639=\"SELL\",(R1639-R1638)/R1638,IF(Q1639=\"BUY\",(R1638-R1639)/R1638,0))","v":0}]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},null,55.424963299999987,54.349969609999981,0,48.580112,1,0,0]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},null,55.438946966666663,54.401858069999989,0,48.580112,1,0,0]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},null,55.451757999999998,54.451070679999972,0,48.580112,1,0,0]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},null,55.464202066666665,54.491143459999982,0,48.580112,1,0,0]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},null,55.490841266666656,54.524717679999974,0,48.580112,1,0,0]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},null,55.507498799999986,54.553248719999964,0,48.580112,1,0,0]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},null,55.529650899999993,54.584155509999974,0,48.580112,1,0,0]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},null,55.549366899999988,54.612529529999975,0,48.580112,1,0,0]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},null,55.574620833333334,54.640001979999973,0,48.580112,1,0,0]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},null,55.574620833333327,54.660918119999977,0,48.580112,1,0,0]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},null,55.573099266666659,54.683389699999978,0,48.580112,1,0,0]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},null,55.577967433333342,54.709674139999969,0,48.580112,1,0,0]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},null,55.566101066666661,54.736923519999976,0,48.580112,1,0,0]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},null,55.555147266666658,54.761646339999977,0,48.580112,1,0,0]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},null,55.532327366666671,54.780864899999976,0,48.580112,1,0,0]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},null,55.520461366666659,54.80364214999998,0,48.580112,1,0,0]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},null,55.560015700000001,54.829257269999992,0,48.580112,1,0,0]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},null,55.586182366666669,54.85496195999999,0,48.580112,1,0,0]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},null,55.584052500000006,54.888471629999984,0,48.580112,1,0,0]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},null,55.606872500000009,54.923904020000002,0,48.580112,1,0,0]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},null,55.644905433333342,54.958969179999997,0,48.580112,1,0,0]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},null,55.673201733333343,54.992136219999992,0,48.580112,1,0,0]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},null,55.688415100000014,55.017845829999985,0,48.580112,1,0,0]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},null,55.702411233333343,55.036018399999996,0,48.580112,1,0,0]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},null,55.727664900000022,55.057189209999997,0,48.580112,1,0,0]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},null,55.776042766666684,55.082198060000003,0,48.580112,1,0,0]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},null,55.827158933333337,55.111752039999999,0,48.580112,1,0,0]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},null,55.869147700000006,55.137675390000005,0,{"$f":"IF(Q1667<>0,M1667,R1666)","v":48.580112},1,0,0]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},null,55.911744766666672,55.163515420000003,0,48.580112,1,0,0]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},null,55.945213799999998,55.186900010000009,0,48.580112,1,0,0]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},null,55.990549066666667,55.212756680000012,0,48.580112,1,0,0]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},null,56.026756666666657,55.238249270000033,0,48.580112,1,0,0]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},null,56.063876700000002,55.266567820000027,0,48.580112,1,0,0]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},null,56.113471566666661,55.291712970000027,0,48.580112,1,0,0]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},null,56.16063226666666,55.318480770000036,0,48.580112,1,0,0]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},null,56.210531299999992,55.349246080000029,0,48.580112,1,0,0]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},null,56.250389666666663,55.375652980000034,0,48.580112,1,0,0]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},null,56.299680533333323,55.40769781000003,0,48.580112,1,0,0]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},null,56.35596919999999,55.441024870000021,0,48.580112,1,0,0]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},null,56.427166966666654,55.467359360000017,0,48.580112,1,0,0]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},null,56.489236933333331,55.49178292000002,0,48.580112,1,0,0]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},null,56.554044833333329,55.517676470000033,0,48.580112,1,0,0]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},null,56.63975203333333,55.559084280000036,0,48.580112,1,0,0]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},null,56.718394333333322,55.599913030000032,0,48.580112,1,0,0]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},null,56.802228766666659,55.641387290000019,0,48.580112,1,0,0]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},null,56.881818233333327,55.69738785000002,0,48.580112,1,0,0]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},null,56.956000499999995,55.75124665000002,0,48.580112,1,0,0]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},null,57.020668399999998,55.79589806000002,0,48.580112,1,0,0]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},null,57.086568433333333,55.834205210000022,0,48.580112,1,0,0]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},null,57.127394366666671,55.870905610000015,0,48.580112,1,0,0]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},null,57.167586900000011,55.910315400000016,0,48.580112,1,0,0]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},null,57.207507566666671,55.944841770000011,0,48.580112,1,0,0]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},null,57.242135733333342,55.9834806,0,48.580112,1,0,0]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},null,57.28686230000001,56.016250799999987,0,48.580112,1,0,0]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},null,57.342956533333343,56.046899829999994,0,48.580112,1,0,0]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},null,57.382610166666673,56.071736140000006,0,48.580112,1,0,0]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},null,{"$f":"AVERAGE(M1667:M1696)","v":57.430277233333335},56.106334530000005,0,48.580112,1,0,0]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},null,57.479165733333325,56.13966494999999,0,48.580112,1,0,0]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},null,57.537599033333322,56.174233020000003,0,48.580112,1,0,0]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},null,57.604289966666663,56.219530410000004,0,48.580112,1,0,0]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},null,57.661880066666662,56.259125170000004,0,48.580112,1,0,0]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},null,57.726827199999995,56.302287099999994,0,48.580112,1,0,0]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},null,57.786005633333339,{"$f":"AVERAGE(M1603:M1702)","v":56.34064605999999},0,48.580112,1,{"$f":"IF($Q1702=\"BUY\",1,IF($Q1702=\"SELL\",-1,0))","v":0},0]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},null,57.841822666666658,56.378180689999994,{"$f":"IF(AND(O1702<=P1702,O1703>P1703),\"BUY\",IF(AND(O1702>=P1702,O1703<P1703),\"SELL\",0))","v":0},48.580112,{"$f":"S1702+T1703","v":1},0,{"$f":"IF(Q1703=\"SELL\",(R1703-R1702)/R1702,IF(Q1703=\"BUY\",(R1702-R1703)/R1702,0))","v":0}]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},null,57.890227499999995,56.412392119999993,0,48.580112,1,0,0]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},null,57.929759066666655,56.441587179999999,0,48.580112,1,0,0]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},null,57.97326606666666,56.466527589999998,0,48.580112,1,0,0]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},null,58.000262799999994,56.491971349999993,0,48.580112,1,0,0]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},null,58.04357246666666,56.522502129999992,0,48.580112,1,0,0]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},null,58.067838533333337,56.547677419999992,0,48.580112,1,0,0]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},null,58.095147200000014,56.576300969999984,0,48.580112,1,0,0]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},null,58.123768133333336,56.606425299999991,0,48.580112,1,0,0]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},null,58.153523433333348,56.63897416999999,0,48.580112,1,0,0]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},null,58.194935133333345,56.67571130999999,0,48.580112,1,0,0]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},null,58.236347000000009,56.71853853999999,0,48.580112,1,0,0]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},null,58.284200966666681,56.760855969999987,0,48.580112,1,0,0]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},null,58.316103666666677,56.800057369999998,0,48.580112,1,0,0]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},null,58.35720906666667,56.83907340999999,0,48.580112,1,0,0]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},null,58.40813046666667,56.883339049999996,0,48.580112,1,0,0]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},null,58.47899086666667,56.926794479999998,0,48.580112,1,0,0]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},null,58.545863533333332,56.965851260000008,0,48.580112,1,0,0]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},null,58.606601133333328,57.003898740000004,0,48.580112,1,0,0]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},null,58.683596999999992,57.039302870000007,0,48.580112,1,0,0]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},null,58.756912033333329,57.076358340000006,0,48.580112,1,0,0]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},null,58.771022466666651,57.096963270000018,0,48.580112,1,0,0]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},null,58.751389999999979,57.108537780000013,0,48.580112,1,0,0]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},null,58.708444266666646,57.128118620000016,0,48.580112,1,0,0]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},null,58.58788939999998,57.120767010000016,0,48.580112,1,0,0]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},null,58.417639833333311,57.093976740000024,0,48.580112,1,0,0]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},null,58.337269766666651,57.100278770000024,0,48.580112,1,0,0]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},null,58.228064399999987,57.104236600000029,0,48.580112,1,0,0]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},null,58.202910399999979,57.131235580000023,0,{"$f":"IF(Q1731<>0,M1731,R1730)","v":48.580112},1,0,0]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},null,58.139718899999977,57.146188040000027,0,48.580112,1,0,0]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},null,58.06333673333333,57.157178950000016,0,48.580112,1,0,0]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},null,57.918241399999992,57.146245030000024,0,48.580112,1,0,0]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},null,57.831122866666668,57.153236910000025,0,48.580112,1,0,0]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},null,57.650443666666668,57.132349190000021,0,48.580112,1,0,0]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},null,57.313625866666676,57.059119210000027,0,48.580112,1,0,0]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},null,57.090000799999999,57.025653710000022,0,48.580112,1,0,0]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},null,56.770668033333337,56.955024440000024,"SELL",48.5625,0,-1,-3.6253518723875606E-4]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},null,56.5878418,56.925164520000024,0,48.5625,0,0,0]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},null,56.348265433333346,56.879220840000023,0,48.5625,0,0,0]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},null,56.035988199999998,56.814243230000031,0,48.5625,0,0,0]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},null,55.613278799999996,56.720434330000025,0,48.5625,0,0,0]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},null,55.142363066666675,56.613995080000031,0,48.5625,0,0,0]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},null,54.73967626666667,56.530509210000027,0,48.5625,0,0,0]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},null,54.340032299999997,56.443171790000022,0,48.5625,0,0,0]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},null,54.027383266666661,56.382478320000025,0,48.5625,0,0,0]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},null,53.695364966666652,56.319562290000022,0,48.5625,0,0,0]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},null,53.4232242,56.28137549000003,0,48.5625,0,0,0]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},null,53.123277099999996,56.230904610000032,0,48.5625,0,0,0]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},null,52.797094166666653,56.169636760000031,0,48.5625,0,0,0]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},null,52.511643433333326,56.122965580000034,0,48.5625,0,0,0]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},null,52.236084199999986,56.080639420000026,0,48.5625,0,0,0]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},null,52.069785899999985,56.058200830000025,0,48.5625,0,0,0]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},null,51.918095733333317,56.027828090000021,0,48.5625,0,0,0]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},null,51.803056666666649,56.001030910000026,0,48.5625,0,0,0]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},null,51.781673133333328,55.979414240000033,0,48.5625,0,0,0]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},null,51.782914033333334,55.953635200000029,0,48.5625,0,0,0]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},null,51.764646066666657,55.947610840000024,0,48.5625,0,0,0]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},null,{"$f":"AVERAGE(M1731:M1760)","v":51.742530500000001},55.93352412000003,0,48.5625,0,0,0]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},null,51.641647133333336,55.921769200000014,0,48.5625,0,0,0]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},null,51.605342299999997,55.921266200000019,0,48.5625,0,0,0]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},null,51.547355466666666,55.910662220000013,0,48.5625,0,0,0]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},null,51.532706533333332,55.887757520000022,0,48.5625,0,0,0]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},null,51.483492366666674,55.865471790000008,0,48.5625,0,0,0]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},null,51.509342400000008,{"$f":"AVERAGE(M1667:M1766)","v":55.837004230000019},0,48.5625,0,{"$f":"IF($Q1766=\"BUY\",1,IF($Q1766=\"SELL\",-1,0))","v":0},0]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},null,51.720274800000006,55.814457340000018,{"$f":"IF(AND(O1766<=P1766,O1767>P1767),\"BUY\",IF(AND(O1766>=P1766,O1767<P1767),\"SELL\",0))","v":0},48.5625,{"$f":"S1766+T1767","v":0},0,{"$f":"IF(Q1767=\"SELL\",(R1767-R1766)/R1766,IF(Q1767=\"BUY\",(R1766-R1767)/R1766,0))","v":0}]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},null,51.800252600000007,55.792206060000005,0,48.5625,0,0,0]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},null,52.008205233333335,55.773921870000009,0,48.5625,0,0,0]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},null,52.071938533333331,55.749581360000008,0,48.5625,0,0,0]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},null,52.159169366666667,55.718944650000012,0,48.5625,0,0,0]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},null,52.283712099999995,55.680193850000002,0,48.5625,0,0,0]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},null,52.514386966666656,55.640708949999997,0,48.5625,0,0,0]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},null,52.792356566666662,55.603512369999997,0,48.5625,0,0,0]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},null,52.974378633333323,55.559663409999992,0,48.5625,0,0,0]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},null,53.155783766666659,55.51479002,0,48.5625,0,0,0]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},null,53.290295199999989,55.479662719999993,0,48.5625,0,0,0]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},null,53.430051466666661,55.441786970000003,0,48.5625,0,0,0]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},null,53.490211433333336,55.400288830000001,0,48.5625,0,0,0]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},null,53.569190533333327,55.354890690000005,0,48.5625,0,0,0]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},null,53.672233633333327,55.305093399999997,0,48.5625,0,0,0]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},null,53.748436399999996,55.255570890000001,0,48.5625,0,0,0]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},null,53.839447566666664,55.216955389999995,0,48.5625,0,0,0]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},null,53.833894133333338,55.167700439999997,0,48.5625,0,0,0]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},null,53.869681466666663,55.124187060000004,0,48.5625,0,0,0]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},null,53.859809300000002,55.072173550000009,0,48.5625,0,0,0]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},null,53.83944746666667,55.025047960000009,0,48.5625,0,0,0]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},null,53.8419156,54.980239350000005,0,48.5625,0,0,0]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},null,53.79563876666667,54.948084160000015,0,48.5625,0,0,0]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},null,53.794713433333328,54.921662080000004,0,48.5625,0,0,0]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},null,53.78360683333333,54.894598980000012,0,48.5625,0,0,0]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},null,53.757074966666657,54.875747969999999,0,48.5625,0,0,0]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},null,53.772191833333331,54.856261079999996,0,48.5625,0,0,0]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},null,53.828649733333329,54.833465480000015,0,48.5625,0,0,0]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},null,53.858884000000003,54.808353940000003,0,{"$f":"IF(Q1795<>0,M1795,R1794)","v":48.5625},0,0,0]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},null,53.930767533333338,54.787151319999992,0,48.5625,0,0,0]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},null,54.003576633333338,54.771780609999986,0,48.5625,0,0,0]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},null,54.055715166666673,54.747640899999993,0,48.5625,0,0,0]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},null,54.092428200000008,54.720363339999984,0,48.5625,0,0,0]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},null,54.066204800000008,54.670878779999995,0,48.5625,0,0,0]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},null,54.061885400000008,54.619462109999986,0,48.5625,0,0,0]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},null,54.097981233333343,54.57378653,0,48.5625,0,0,0]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},null,54.16338600000001,54.537177949999986,0,48.5625,0,0,0]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},null,54.22447176666666,54.50378564999999,0,48.5625,0,0,0]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},null,54.314557633333337,54.475102979999996,0,48.5625,0,0,0]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},null,54.400015866666664,54.442814959999993,0,48.5625,0,0,0]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},null,54.441038499999998,54.411895429999994,"BUY",55.022919000000002,1,1,-0.13303308108108111]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},null,54.481730533333334,54.373234389999979,0,55.022919000000002,1,0,0]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},null,54.506759266666663,54.33196504999998,0,55.022919000000002,1,0,0]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},null,54.560578299999989,54.294520019999965,0,55.022919000000002,1,0,0]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},null,54.581717466666653,54.242478199999979,0,55.022919000000002,1,0,0]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},null,54.621009866666661,54.195816819999976,0,55.022919000000002,1,0,0]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},null,54.645596999999988,54.152153949999963,0,55.022919000000002,1,0,0]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},null,54.704749499999998,54.108221189999966,0,55.022919000000002,1,0,0]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},null,54.752250766666663,54.064601999999958,0,55.022919000000002,1,0,0]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},null,54.828513033333337,54.025896359999962,0,55.022919000000002,1,0,0]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},null,54.915395066666669,53.992503759999956,0,55.022919000000002,1,0,0]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},null,54.988049033333347,53.954214919999956,0,55.022919000000002,1,0,0]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},null,55.019249800000011,53.910161839999965,0,55.022919000000002,1,0,0]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},null,55.068297666666673,53.878392319999968,0,55.022919000000002,1,0,0]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},null,55.112696400000004,53.84642755999996,0,55.022919000000002,1,0,0]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},null,55.171806400000008,53.822210789999964,0,55.022919000000002,1,0,0]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},null,55.227535200000005,53.797448029999963,0,55.022919000000002,1,0,0]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},null,{"$f":"AVERAGE(M1795:M1824)","v":55.284837433333337},53.787609969999956,0,55.022919000000002,1,0,0]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},null,55.361346800000007,53.791340979999958,0,55.022919000000002,1,0,0]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},null,55.392972533333342,53.792509799999969,0,55.022919000000002,1,0,0]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},null,55.421023766666664,53.821720919999983,0,55.022919000000002,1,0,0]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},null,55.479735633333341,53.866269639999985,0,55.022919000000002,1,0,0]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},null,55.550532333333329,53.884342109999977,0,55.022919000000002,1,0,0]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},null,55.689491100000005,{"$f":"AVERAGE(M1731:M1830)","v":53.909306789999981},0,55.022919000000002,1,{"$f":"IF($Q1830=\"BUY\",1,IF($Q1830=\"SELL\",-1,0))","v":0},0]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},null,55.837779966666666,53.909922979999983,{"$f":"IF(AND(O1830<=P1830,O1831>P1831),\"BUY\",IF(AND(O1830>=P1830,O1831<P1831),\"SELL\",0))","v":0},55.022919000000002,{"$f":"S1830+T1831","v":1},0,{"$f":"IF(Q1831=\"SELL\",(R1831-R1830)/R1830,IF(Q1831=\"BUY\",(R1830-R1831)/R1830,0))","v":0}]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},null,55.972549400000005,53.923635679999983,0,55.022919000000002,1,0,0]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},null,56.081733800000009,53.942697069999994,0,55.022919000000002,1,0,0]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},null,56.193694666666673,53.986421629999995,0,55.022919000000002,1,0,0]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},null,56.294226566666673,54.014034089999996,0,55.022919000000002,1,0,0]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},null,56.39903653333333,54.067392820000002,0,55.022919000000002,1,0,0]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},null,56.533352633333337,54.17781346000001,0,55.022919000000002,1,0,0]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},null,56.66642503333334,54.246161660000006,0,55.022919000000002,1,0,0]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},null,56.829967200000006,54.349754800000007,0,55.022919000000002,1,0,0]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},null,56.991332433333334,54.41556721000002,0,55.022919000000002,1,0,0]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},null,57.199957466666675,54.497985810000017,0,55.022919000000002,1,0,0]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},null,57.361323100000007,54.593417290000019,0,55.022919000000002,1,0,0]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},null,57.534814500000017,54.728614660000019,0,55.022919000000002,1,0,0]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},null,57.705196799999996,54.877071310000026,0,55.022919000000002,1,0,0]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},null,57.865940900000005,55.002481390000028,0,55.022919000000002,1,0,0]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},null,58.028861400000011,55.132545090000036,0,55.022919000000002,1,0,0]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},null,58.18307586666667,55.239211540000035,0,55.022919000000002,1,0,0]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},null,58.326097500000017,55.343434680000037,0,55.022919000000002,1,0,0]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},null,58.47969006666667,55.427101600000022,0,55.022919000000002,1,0,0]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},null,58.604367700000012,55.522719500000022,0,55.022919000000002,1,0,0]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},null,58.748943833333342,55.631982460000017,0,55.022919000000002,1,0,0]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},null,58.861806500000014,55.72725971000002,0,55.022919000000002,1,0,0]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},null,58.975601699999999,55.819303280000014,0,55.022919000000002,1,0,0]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},null,59.097792166666672,55.896011850000022,0,55.022919000000002,1,0,0]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},null,59.227754966666673,55.984238750000024,0,55.022919000000002,1,0,0]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},null,59.371087900000006,56.062919170000015,0,55.022919000000002,1,0,0]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},null,59.500118533333328,56.137254540000029,0,55.022919000000002,1,0,0]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},null,59.650912766666671,56.226669260000023,0,55.022919000000002,1,0,0]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},null,59.759112066666667,56.282681910000029,0,{"$f":"IF(Q1859<>0,M1859,R1858)","v":55.022919000000002},1,0,0]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},null,59.865134566666669,56.346088010000024,0,55.022919000000002,1,0,0]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},null,59.918612433333337,56.393012570000018,0,55.022919000000002,1,0,0]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},null,59.993854133333336,56.440189230000009,0,55.022919000000002,1,0,0]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},null,60.041424433333333,56.490917760000002,0,55.022919000000002,1,0,0]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},null,60.100188066666668,56.556666090000007,0,55.022919000000002,1,0,0]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},null,60.173875033333346,56.621148889999994,0,55.022919000000002,1,0,0]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},null,60.250049700000012,56.689605010000008,0,55.022919000000002,1,0,0]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},null,60.292956300000007,56.749617909999998,0,55.022919000000002,1,0,0]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},null,60.327156966666671,56.804232970000015,0,55.022919000000002,1,0,0]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},null,60.343324400000014,56.850290550000011,0,55.022919000000002,1,0,0]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},null,60.333814766666677,56.894130080000004,0,55.022919000000002,1,0,0]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},null,60.325616833333342,56.94792005,0,55.022919000000002,1,0,0]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},null,60.301386266666675,56.998719540000003,0,55.022919000000002,1,0,0]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},null,60.266047433333348,57.054112800000006,0,55.022919000000002,1,0,0]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},null,60.242585133333343,57.112139880000001,0,55.022919000000002,1,0,0]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},null,60.241639700000015,57.18265971000001,0,55.022919000000002,1,0,0]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},null,60.216365433333337,57.250719589999996,0,55.022919000000002,1,0,0]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},null,60.207090366666669,57.314250090000002,0,55.022919000000002,1,0,0]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},null,60.224931699999999,57.381898749999998,0,55.022919000000002,1,0,0]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},null,60.235555366666652,57.450704780000002,0,55.022919000000002,1,0,0]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},null,60.254653033333319,57.528358250000004,0,55.022919000000002,1,0,0]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},null,60.243514133333321,57.603366610000009,0,55.022919000000002,1,0,0]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},null,60.258309433333324,57.68022161999999,0,55.022919000000002,1,0,0]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},null,60.284066399999993,57.752688929999984,0,55.022919000000002,1,0,0]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},null,60.31333746666666,57.839844849999992,0,55.022919000000002,1,0,0]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},null,60.348345933333334,57.927838089999995,0,55.022919000000002,1,0,0]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},null,60.38769760000001,58.021285659999997,0,55.022919000000002,1,0,0]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},null,60.414238866666679,58.109691959999999,0,55.022919000000002,1,0,0]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},null,{"$f":"AVERAGE(M1859:M1888)","v":60.405032733333336},58.195604400000001,0,55.022919000000002,1,0,0]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},null,60.432207133333335,58.273652419999998,0,55.022919000000002,1,0,0]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},null,60.437147033333346,58.338818090000004,0,55.022919000000002,1,0,0]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},null,60.48280423333334,58.402771789999996,0,55.022919000000002,1,0,0]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},null,60.50142313333334,58.463493679999999,0,55.022919000000002,1,0,0]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},null,60.543976700000009,58.522453219999996,0,55.022919000000002,1,0,0]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},null,60.579090466666678,{"$f":"AVERAGE(M1795:M1894)","v":58.581798309999996},0,55.022919000000002,1,{"$f":"IF($Q1894=\"BUY\",1,IF($Q1894=\"SELL\",-1,0))","v":0},0]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},null,60.574873466666673,58.635945729999996,{"$f":"IF(AND(O1894<=P1894,O1895>P1895),\"BUY\",IF(AND(O1894>=P1894,O1895<P1895),\"SELL\",0))","v":0},55.022919000000002,{"$f":"S1894+T1895","v":1},0,{"$f":"IF(Q1895=\"SELL\",(R1895-R1894)/R1894,IF(Q1895=\"BUY\",(R1894-R1895)/R1894,0))","v":0}]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},null,60.568137333333347,58.680815949999996,0,55.022919000000002,1,0,0]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},null,60.511617500000014,58.702030169999986,0,55.022919000000002,1,0,0]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},null,60.467220033333348,58.727684429999989,0,55.022919000000002,1,0,0]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},null,60.43428586666667,58.752847849999988,0,55.022919000000002,1,0,0]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},null,60.447422033333353,58.808495249999986,0,55.022919000000002,1,0,0]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},null,60.481513600000014,58.873808509999989,0,55.022919000000002,1,0,0]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},null,60.54625650000002,58.93320211999999,0,55.022919000000002,1,0,0]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},null,60.611312600000019,58.988490779999985,0,55.022919000000002,1,0,0]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},null,60.675429633333344,59.04742723999999,0,55.022919000000002,1,0,0]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},null,60.712649133333343,59.102087159999989,0,55.022919000000002,1,0,0]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},null,60.803039166666672,59.17162657999998,0,55.022919000000002,1,0,0]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},null,60.887173466666681,59.248090579999982,0,55.022919000000002,1,0,0]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},null,60.954418966666672,59.323705279999984,0,55.022919000000002,1,0,0]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},null,61.061698300000003,59.417186489999985,0,55.022919000000002,1,0,0]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},null,61.174920533333328,59.512660919999981,0,55.022919000000002,1,0,0]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},null,61.286265933333333,59.614731149999983,0,55.022919000000002,1,0,0]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},null,61.346942999999996,59.698001559999973,0,55.022919000000002,1,0,0]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},null,61.399800466666662,59.778949969999992,0,55.022919000000002,1,0,0]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},null,61.42357033333333,59.855491099999988,0,55.022919000000002,1,0,0]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},null,61.424196199999997,59.929421719999993,0,55.022919000000002,1,0,0]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},null,61.440460166666661,60.004869799999994,0,55.022919000000002,1,0,0]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},null,61.466107499999993,60.074905689999987,0,55.022919000000002,1,0,0]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},null,61.490190433333332,60.146246819999988,0,55.022919000000002,1,0,0]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},null,61.513335066666663,60.22187799999999,0,55.022919000000002,1,0,0]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},null,61.581831266666669,60.292878169999994,0,55.022919000000002,1,0,0]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},null,61.635001666666668,60.359463369999993,0,55.022919000000002,1,0,0]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},null,61.691612300000003,60.419435449999995,0,55.022919000000002,1,0,0]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},null,61.76542606666667,60.483820479999991,0,{"$f":"IF(Q1923<>0,M1923,R1922)","v":55.022919000000002},1,0,0]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},null,61.827353866666677,60.544553239999999,0,55.022919000000002,1,0,0]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},null,61.927126766666674,60.605679719999998,0,55.022919000000002,1,0,0]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},null,62.023772400000013,60.670055909999995,0,55.022919000000002,1,0,0]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},null,62.169835000000013,60.726673539999993,0,55.022919000000002,1,0,0]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},null,62.321214633333348,60.780128129999994,0,55.022919000000002,1,0,0]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},null,62.471343066666677,60.829091069999997,0,55.022919000000002,1,0,0]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},null,62.595511966666677,60.880301510000002,0,55.022919000000002,1,0,0]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},null,62.691218666666678,60.929840120000001,0,55.022919000000002,1,0,0]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},null,62.799436300000004,60.981268190000002,0,55.022919000000002,1,0,0]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},null,62.897645300000001,61.033264230000007,0,55.022919000000002,1,0,0]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},null,62.963574466666664,61.078391179999997,0,55.022919000000002,1,0,0]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},null,63.019372033333333,61.119630799999996,0,55.022919000000002,1,0,0]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},null,63.042073400000007,61.164537639999978,0,55.022919000000002,1,0,0]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},null,63.057355333333327,61.205291389999985,0,55.022919000000002,1,0,0]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},null,63.094982233333319,61.252272439999984,0,55.022919000000002,1,0,0]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},null,63.097526533333316,61.297454289999997,0,55.022919000000002,1,0,0]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},null,63.078471733333316,61.338802709999989,0,55.022919000000002,1,0,0]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},null,63.089253233333316,61.381519879999985,0,55.022919000000002,1,0,0]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},null,63.106098566666645,61.421434199999986,0,55.022919000000002,1,0,0]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},null,63.117314533333314,61.453699979999982,0,55.022919000000002,1,0,0]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},null,63.143243666666656,61.486905159999985,0,55.022919000000002,1,0,0]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},null,63.162239599999985,61.518311329999989,0,55.022919000000002,1,0,0]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},null,63.17756856666665,61.549481949999979,0,55.022919000000002,1,0,0]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},null,63.176170866666652,61.572834189999973,0,55.022919000000002,1,0,0]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},null,63.168148166666661,61.598862019999977,0,55.022919000000002,1,0,0]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},null,63.163591899999993,61.627048549999984,0,55.022919000000002,1,0,0]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},null,63.129543833333315,61.650431009999984,0,55.022919000000002,1,0,0]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},null,63.10575653333332,61.666507179999989,0,55.022919000000002,1,0,0]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},null,{"$f":"AVERAGE(M1923:M1952)","v":63.067506299999998},61.681145389999983,0,55.022919000000002,1,0,0]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},null,63.016776033333322,61.696172779999976,0,55.022919000000002,1,0,0]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},null,62.967240033333319,61.705387599999973,0,55.022919000000002,1,0,0]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},null,62.900769933333336,61.707584209999979,0,55.022919000000002,1,0,0]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},null,62.8632445,61.71770288999997,0,55.022919000000002,1,0,0]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},null,62.853709766666682,61.732750909999965,0,55.022919000000002,1,0,0]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},null,62.804160666666675,{"$f":"AVERAGE(M1859:M1958)","v":61.726102499999968},0,55.022919000000002,1,{"$f":"IF($Q1958=\"BUY\",1,IF($Q1958=\"SELL\",-1,0))","v":0},0]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},null,62.770628333333335,61.732545949999974,{"$f":"IF(AND(O1958<=P1958,O1959>P1959),\"BUY\",IF(AND(O1958>=P1958,O1959<P1959),\"SELL\",0))","v":0},55.022919000000002,{"$f":"S1958+T1959","v":1},0,{"$f":"IF(Q1959=\"SELL\",(R1959-R1958)/R1958,IF(Q1959=\"BUY\",(R1958-R1959)/R1958,0))","v":0}]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},null,62.68951400000001,61.727615339999986,0,55.022919000000002,1,0,0]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},null,62.606226566666678,61.73612435999997,0,55.022919000000002,1,0,0]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},null,62.523051666666682,61.740027449999971,0,55.022919000000002,1,0,0]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},null,62.438339066666678,61.752338619999975,0,55.022919000000002,1,0,0]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},null,62.391346700000007,61.76573876999997,0,55.022919000000002,1,0,0]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},null,62.37841576666667,61.780993019999976,0,55.022919000000002,1,0,0]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},null,62.366431000000006,61.799452029999976,0,55.022919000000002,1,0,0]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},null,62.342146000000007,61.820048299999982,0,55.022919000000002,1,0,0]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},null,62.298937933333342,61.84380672999999,0,55.022919000000002,1,0,0]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},null,62.252891733333335,61.870324489999994,0,55.022919000000002,1,0,0]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},null,62.21220696666667,61.902320369999998,0,55.022919000000002,1,0,0]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},null,62.152914233333334,61.929709099999997,0,55.022919000000002,1,0,0]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},null,62.124213600000004,61.968282399999993,0,55.022919000000002,1,0,0]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},null,62.094251433333348,62.002161179999995,0,55.022919000000002,1,0,0]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},null,62.036535833333332,62.025090370000001,0,55.022919000000002,1,0,0]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},null,61.987019900000014,62.041925389999996,"SELL",61.500380999999997,0,-1,0.11772298012760819]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},null,61.929934600000003,62.063552700000002,0,61.500380999999997,0,0,0]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},null,61.889565566666668,62.077576749999999,0,61.500380999999997,0,0,0]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},null,61.833742200000003,62.08150517,0,61.500380999999997,0,0,0]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},null,61.741964800000005,62.078971379999992,0,61.500380999999997,0,0,0]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},null,61.681410666666672,62.078458299999994,0,61.500380999999997,0,0,0]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},null,61.624641366666665,62.080845349999997,0,61.500380999999997,0,0,0]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},null,61.567556599999996,62.073919539999999,0,61.500380999999997,0,0,0]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},null,61.499433499999995,62.06078291,0,61.500380999999997,0,0,0]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},null,61.482402533333328,62.056107119999979,0,61.500380999999997,0,0,0]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},null,61.479564266666657,62.046949709999993,0,61.500380999999997,0,0,0]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},null,61.454333099999985,62.037693539999992,0,61.500380999999997,0,0,0]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},null,61.437302133333326,62.039669889999985,0,{"$f":"IF(Q1987<>0,M1987,R1986)","v":61.500380999999997},0,0,0]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},null,61.450548166666657,62.039757129999977,0,61.500380999999997,0,0,0]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},null,61.472940299999998,62.044765899999994,0,61.500380999999997,0,0,0]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},null,61.547056299999994,62.060588119999991,0,61.500380999999997,0,0,0]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},null,61.621802866666663,62.07782395000001,0,61.500380999999997,0,0,0]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},null,61.67983393333332,62.093550690000008,0,61.500380999999997,0,0,0]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},null,61.726195599999997,62.107004289999992,0,61.500380999999997,0,0,0]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},null,61.764988166666662,62.121508079999991,0,61.500380999999997,0,0,0]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},null,61.806643533333336,62.150524040000001,0,61.500380999999997,0,0,0]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},null,61.849292766666665,62.183798660000001,0,61.500380999999997,0,0,0]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},null,61.885590266666668,62.232240130000001,0,61.500380999999997,0,0,0]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},null,61.944705999999996,62.287052519999996,0,61.500380999999997,0,0,0]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},null,62.050701800000006,62.355249269999995,0,61.500380999999997,0,0,0]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},null,62.175422833333336,62.420720609999989,0,61.500380999999997,0,0,0]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},null,62.280464199999997,62.469394279999996,0,61.500380999999997,0,0,0]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},null,62.370960400000008,62.515693569999996,0,61.500380999999997,0,0,0]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},null,62.452254666666676,62.554443799999987,0,61.500380999999997,0,0,0]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},null,62.587312500000003,62.598655229999984,0,61.500380999999997,0,0,0]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},null,62.729673200000001,62.647032609999989,"BUY",65.771202000000002,1,1,-6.944381368954454E-2]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},null,62.863804966666663,62.681782439999985,0,65.771202000000002,1,0,0]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},null,63.001417999999994,62.711850109999986,0,65.771202000000002,1,0,0]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},null,63.157618400000004,62.742464999999996,0,65.771202000000002,1,0,0]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},null,63.358351199999994,62.767967249999984,0,65.771202000000002,1,0,0]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},null,63.527167200000001,62.784132299999989,0,65.771202000000002,1,0,0]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},null,63.697550133333337,62.804230609999976,0,65.771202000000002,1,0,0]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},null,63.894833933333331,62.838286819999993,0,65.771202000000002,1,0,0]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},null,64.112055633333341,62.87445945999999,0,65.771202000000002,1,0,0]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},null,64.276561900000004,62.912004589999995,0,65.771202000000002,1,0,0]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},null,64.444286399999996,62.952976769999992,0,65.771202000000002,1,0,0]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},null,{"$f":"AVERAGE(M1987:M2016)","v":64.625001833333329},62.993056039999985,0,65.771202000000002,1,0,0]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},null,64.762420733333329,63.028563859999984,0,65.771202000000002,1,0,0]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},null,64.899177999999992,63.062453399999995,0,65.771202000000002,1,0,0]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},null,64.994171199999997,63.089016739999991,0,65.771202000000002,1,0,0]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},null,65.078432666666657,63.109568539999984,0,65.771202000000002,1,0,0]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},null,65.16175646666666,63.135850389999987,0,65.771202000000002,1,0,0]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},null,65.271382366666685,{"$f":"AVERAGE(M1923:M2022)","v":63.16748170999999},0,65.771202000000002,1,{"$f":"IF($Q2022=\"BUY\",1,IF($Q2022=\"SELL\",-1,0))","v":0},0]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},null,65.391426200000012,63.194804329999997,{"$f":"IF(AND(O2022<=P2022,O2023>P2023),\"BUY\",IF(AND(O2022>=P2022,O2023<P2023),\"SELL\",0))","v":0},65.771202000000002,{"$f":"S2022+T2023","v":1},0,{"$f":"IF(Q2023=\"SELL\",(R2023-R2022)/R2022,IF(Q2023=\"BUY\",(R2022-R2023)/R2022,0))","v":0}]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},null,65.522289900000004,63.229988890000001,0,65.771202000000002,1,0,0]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},null,65.619636900000003,63.258277079999999,0,65.771202000000002,1,0,0]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},null,65.70651993333334,63.288622919999995,0,65.771202000000002,1,0,0]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},null,65.830185533333349,63.330345290000004,0,65.771202000000002,1,0,0]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},null,65.93324033333333,63.370660230000013,0,65.771202000000002,1,0,0]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},null,66.015684333333326,63.418551649999998,0,65.771202000000002,1,0,0]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},null,66.056589599999995,63.459043899999998,0,65.771202000000002,1,0,0]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},null,66.091152533333329,63.489374440000013,0,65.771202000000002,1,0,0]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},null,66.163766299999992,63.524992570000016,0,65.771202000000002,1,0,0]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},null,66.256673766666665,63.562152340000004,0,65.771202000000002,1,0,0]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},null,66.318823333333327,63.605229890000018,0,65.771202000000002,1,0,0]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},null,66.364802133333328,63.650661640000017,0,65.771202000000002,1,0,0]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},null,66.408878166666668,63.691823870000007,0,65.771202000000002,1,0,0]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},null,66.471344600000009,63.736046890000004,0,65.771202000000002,1,0,0]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},null,66.537933700000011,63.775350440000004,0,65.771202000000002,1,0,0]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},null,66.599450266666665,63.818544370000012,0,65.771202000000002,1,0,0]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},null,66.673332566666673,63.862590550000007,0,65.771202000000002,1,0,0]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},null,66.744360966666662,63.900762929999999,0,65.771202000000002,1,0,0]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},null,66.783997466666662,63.941656489999993,0,65.771202000000002,1,0,0]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},null,66.815706500000005,63.983977050000014,0,65.771202000000002,1,0,0]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},null,66.848366933333338,64.023541570000006,0,65.771202000000002,1,0,0]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},null,66.877222300000014,64.067471580000003,0,65.771202000000002,1,0,0]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},null,66.908931333333342,64.112464869999997,0,65.771202000000002,1,0,0]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},null,66.965056466666681,64.165229539999984,0,65.771202000000002,1,0,0]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},null,67.02308463333334,64.218934340000004,0,65.771202000000002,1,0,0]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},null,67.08682060000001,64.265985349999994,0,65.771202000000002,1,0,0]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},null,67.141360333333338,64.313113489999992,0,65.771202000000002,1,0,0]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},null,67.208267066666679,64.366603549999994,0,{"$f":"IF(Q2051<>0,M2051,R2050)","v":65.771202000000002},1,0,0]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},null,67.253293700000015,64.423217929999993,0,65.771202000000002,1,0,0]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},null,67.295149800000019,64.478316459999974,0,65.771202000000002,1,0,0]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},null,67.313541466666678,64.533879319999983,0,65.771202000000002,1,0,0]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},null,67.313541466666678,64.582108539999979,0,65.771202000000002,1,0,0]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},null,67.323054800000008,64.626566009999991,0,65.771202000000002,1,0,0]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},null,67.264709766666684,64.65364529,0,65.771202000000002,1,0,0]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},null,67.231386366666655,64.698827939999987,0,65.771202000000002,1,0,0]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},null,67.184131700000009,64.742602659999989,0,65.771202000000002,1,0,0]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},null,67.142812933333332,64.795033579999981,0,65.771202000000002,1,0,0]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},null,67.142151999999996,64.850152069999979,0,65.771202000000002,1,0,0]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},null,67.127331633333327,64.906276559999981,0,65.771202000000002,1,0,0]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},null,67.104595766666662,64.96202934999998,0,65.771202000000002,1,0,0]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},null,67.075137399999988,65.010367099999996,0,65.771202000000002,1,0,0]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},null,67.069888633333321,65.058103500000001,0,65.771202000000002,1,0,0]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},null,67.065231399999988,65.101463989999999,0,65.771202000000002,1,0,0]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},null,67.04538886666667,65.147019749999984,0,65.771202000000002,1,0,0]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},null,67.015974,65.190461259999978,0,65.771202000000002,1,0,0]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},null,66.991707933333345,65.240189229999999,0,65.771202000000002,1,0,0]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},null,66.958510133333348,65.286481499999994,0,65.771202000000002,1,0,0]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},null,66.942835033333338,65.337739169999992,0,65.771202000000002,1,0,0]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},null,66.9376015,65.385672859999985,0,65.771202000000002,1,0,0]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},null,66.926973233333342,65.433793589999979,0,65.771202000000002,1,0,0]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},null,66.943742366666669,65.495703529999986,0,65.771202000000002,1,0,0]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},null,66.961522433333343,65.559822339999997,0,65.771202000000002,1,0,0]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},null,66.968861400000009,65.624142909999975,0,65.771202000000002,1,0,0]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},null,66.961571000000006,65.686831169999977,0,65.771202000000002,1,0,0]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},null,66.958723433333347,65.756428709999966,0,65.771202000000002,1,0,0]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},null,66.969156366666681,65.834142819999983,0,65.771202000000002,1,0,0]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},null,{"$f":"AVERAGE(M2051:M2080)","v":66.986541200000005},65.904652649999989,0,65.771202000000002,1,0,0]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},null,67.017101533333346,65.984341599999993,0,65.771202000000002,1,0,0]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},null,67.050223033333339,66.068017859999998,0,65.771202000000002,1,0,0]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},null,67.089400233333336,66.155306479999979,0,65.771202000000002,1,0,0]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},null,67.113861600000007,66.223317039999984,0,65.771202000000002,1,0,0]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},null,67.179300199999986,66.292029319999983,0,65.771202000000002,1,0,0]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},null,67.240641033333333,{"$f":"AVERAGE(M1987:M2086)","v":66.362458389999986},0,65.771202000000002,1,{"$f":"IF($Q2086=\"BUY\",1,IF($Q2086=\"SELL\",-1,0))","v":0},0]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},null,67.331727099999995,66.42197277999999,{"$f":"IF(AND(O2086<=P2086,O2087>P2087),\"BUY\",IF(AND(O2086>=P2086,O2087<P2087),\"SELL\",0))","v":0},65.771202000000002,{"$f":"S2086+T2087","v":1},0,{"$f":"IF(Q2087=\"SELL\",(R2087-R2086)/R2086,IF(Q2087=\"BUY\",(R2086-R2087)/R2086,0))","v":0}]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},null,67.408004233333315,66.486064759999991,0,65.771202000000002,1,0,0]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},null,67.451408866666654,66.536143229999993,0,65.771202000000002,1,0,0]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},null,67.519388033333314,66.586733099999989,0,65.771202000000002,1,0,0]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},null,67.57651616666665,66.636566059999993,0,65.771202000000002,1,0,0]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},null,67.625026933333316,66.689834460000014,0,65.771202000000002,1,0,0]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},null,67.687900033333321,66.75054068,0,65.771202000000002,1,0,0]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},null,67.76832606666666,66.811368470000005,0,65.771202000000002,1,0,0]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},null,67.830241666666652,66.865182939999997,0,65.771202000000002,1,0,0]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},null,67.918007933333328,66.922078540000001,0,65.771202000000002,1,0,0]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},null,68.013753799999989,66.985468809999986,0,65.771202000000002,1,0,0]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},null,68.120031266666672,67.04305884,0,65.771202000000002,1,0,0]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},null,68.185456900000005,67.080615759999986,0,65.771202000000002,1,0,0]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},null,68.27769170000002,67.117162159999992,0,65.771202000000002,1,0,0]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},null,68.360989933333329,67.161896889999994,0,65.771202000000002,1,0,0]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},null,68.440458466666669,67.206522279999987,0,65.771202000000002,1,0,0]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},null,68.503011866666682,67.249020749999985,0,65.771202000000002,1,0,0]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},null,68.541948500000004,67.282094329999993,0,65.771202000000002,1,0,0]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},null,68.561097500000002,67.309249629999997,0,65.771202000000002,1,0,0]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},null,68.5847148,67.340415859999993,0,65.771202000000002,1,0,0]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},null,68.625246699999991,67.373979779999985,0,65.771202000000002,1,0,0]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},null,68.670246933333331,67.410217270000004,0,65.771202000000002,1,0,0]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},null,68.73311976666669,67.446573389999998,0,65.771202000000002,1,0,0]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},null,68.808758600000004,67.489130069999987,0,65.771202000000002,1,0,0]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},null,68.8543971,67.531395689999997,0,65.771202000000002,1,0,0]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},null,68.869397500000019,67.560386930000007,0,65.771202000000002,1,0,0]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},null,68.899398066666677,67.591509209999998,0,65.771202000000002,1,0,0]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},null,68.936100266666671,67.621178549999996,0,65.771202000000002,1,0,0]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},null,68.951738466666669,67.644264939999999,0,{"$f":"IF(Q2115<>0,M2115,R2114)","v":65.771202000000002},1,0,0]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},null,68.969291433333353,67.665745270000002,0,65.771202000000002,1,0,0]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},null,68.985887399999996,67.689012779999999,0,65.771202000000002,1,0,0]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},null,69.000568400000006,67.716481880000003,0,65.771202000000002,1,0,0]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},null,69.037270866666674,67.749073129999999,0,65.771202000000002,1,0,0]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},null,69.050675466666675,67.778405939999999,0,65.771202000000002,1,0,0]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},null,69.041342933333326,67.800442000000004,0,65.771202000000002,1,0,0]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},null,69.021143600000002,67.814762830000006,0,65.771202000000002,1,0,0]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},null,68.99109013333333,67.830439860000013,0,65.771202000000002,1,0,0]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},null,68.961726866666652,67.843199560000002,0,65.771202000000002,1,0,0]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},null,68.934603333333328,67.859672869999997,0,65.771202000000002,1,0,0]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},null,68.87805449999999,67.873538910000008,0,65.771202000000002,1,0,0]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},null,68.781446533333323,67.87084711,0,65.771202000000002,1,0,0]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},null,68.703793533333339,67.874224799999979,0,65.771202000000002,1,0,0]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},null,68.614719833333339,67.860326409999985,0,65.771202000000002,1,0,0]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},null,68.512915733333344,67.85405999999999,0,65.771202000000002,1,0,0]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},null,68.400216866666668,67.854616189999987,0,65.771202000000002,1,0,0]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},null,68.306098633333335,67.849221979999982,0,65.771202000000002,1,0,0]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},null,68.251049766666682,67.847333549999973,0,65.771202000000002,1,0,0]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},null,68.209785933333336,67.849383109999977,0,65.771202000000002,1,0,0]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},null,68.176485433333326,67.85275461999997,0,65.771202000000002,1,0,0]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},null,68.134563666666679,67.858121509999975,0,65.771202000000002,1,0,0]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},null,68.083392566666674,67.85759416999997,0,65.771202000000002,1,0,0]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},null,68.031289900000004,67.858224129999968,0,65.771202000000002,1,0,0]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},null,67.992429833333333,67.864467259999969,0,65.771202000000002,1,0,0]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},null,67.93917386666665,67.86888245999998,0,65.771202000000002,1,0,0]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},null,67.875302633333334,67.870678189999978,0,65.771202000000002,1,0,0]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},null,67.839203400000002,67.876948709999979,"SELL",67.844184999999996,0,-1,3.1518095107946995E-2]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},null,67.796483366666664,67.88574226999998,0,67.844184999999996,0,0,0]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},null,{"$f":"AVERAGE(M2115:M2144)","v":67.764277399999997},67.895951689999976,0,67.844184999999996,0,0,0]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},null,67.75962806666665,67.908986669999976,0,67.844184999999996,0,0,0]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},null,67.747628033333328,67.917354279999984,0,67.844184999999996,0,0,0]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},null,67.75418856666667,67.925752409999987,0,67.844184999999996,0,0,0]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},null,67.738963099999992,67.931245419999982,0,67.844184999999996,0,0,0]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},null,67.739425699999998,67.94485465999999,0,67.844184999999996,0,0,0]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},null,67.750087266666654,{"$f":"AVERAGE(M2051:M2150)","v":67.961024019999996},0,67.844184999999996,0,{"$f":"IF($Q2150=\"BUY\",1,IF($Q2150=\"SELL\",-1,0))","v":0},0]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},null,67.787018866666656,67.974067539999993,{"$f":"IF(AND(O2150<=P2150,O2151>P2151),\"BUY\",IF(AND(O2150>=P2150,O2151<P2151),\"SELL\",0))","v":0},67.844184999999996,{"$f":"S2150+T2151","v":0},0,{"$f":"IF(Q2151=\"SELL\",(R2151-R2150)/R2150,IF(Q2151=\"BUY\",(R2150-R2151)/R2150,0))","v":0}]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},null,67.841933966666659,67.991354909999984,0,67.844184999999996,0,0,0]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},null,67.911942566666653,68.015477689999983,0,67.844184999999996,0,0,0]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},null,67.975849699999998,68.041892029999985,0,67.844184999999996,0,0,0]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},null,68.052281233333332,68.081294799999966,0,67.844184999999996,0,0,0]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},null,68.120363166666664,68.11273141999996,"BUY",69.771027000000004,1,1,-2.8400989708992862E-2]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},null,68.2231278,68.158372519999972,0,69.771027000000004,1,0,0]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},null,68.312725866666668,68.198626649999966,0,69.771027000000004,1,0,0]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},null,68.441182500000011,68.237441649999965,0,69.771027000000004,1,0,0]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},null,68.563858600000003,68.28037369999997,0,69.771027000000004,1,0,0]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},null,68.70483963333335,68.323422479999977,0,69.771027000000004,1,0,0]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},null,68.819808266666669,68.356964969999979,0,69.771027000000004,1,0,0]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},null,68.908122066666664,68.388391439999978,0,69.771027000000004,1,0,0]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},null,68.978130666666672,68.420281089999989,0,69.771027000000004,1,0,0]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},null,69.04235846666667,68.444495569999987,0,69.771027000000004,1,0,0]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},null,69.125534133333346,68.476212329999996,0,69.771027000000004,1,0,0]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},null,69.223161399999995,68.510925929999999,0,69.771027000000004,1,0,0]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},null,69.309548266666667,68.546296409999997,0,69.771027000000004,1,0,0]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},null,69.341019533333338,68.569260740000004,0,69.771027000000004,1,0,0]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},null,69.383731166666664,68.596448770000009,0,69.771027000000004,1,0,0]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},null,69.380519699999994,68.601983589999989,0,69.771027000000004,1,0,0]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},null,69.365425966666663,68.605296050000007,0,69.771027000000004,1,0,0]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},null,69.36092996666666,68.615929290000011,0,69.771027000000004,1,0,0]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},null,69.387584799999999,68.629104420000019,0,69.771027000000004,1,0,0]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},null,69.437040566666667,68.651642110000026,0,69.771027000000004,1,0,0]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},null,69.493240733333337,68.674668080000004,0,69.771027000000004,1,0,0]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},null,69.534025433333355,68.697488740000011,0,69.771027000000004,1,0,0]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},null,69.594721066666665,68.722044710000006,0,69.771027000000004,1,0,0]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},null,69.686888733333333,68.760174370000001,0,{"$f":"IF(Q2179<>0,M2179,R2178)","v":69.771027000000004},1,0,0]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},null,69.812454833333334,68.808798110000012,0,69.771027000000004,1,0,0]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},null,69.936093233333338,68.849765050000016,0,69.771027000000004,1,0,0]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},null,70.068724400000008,68.89690532000003,0,69.771027000000004,1,0,0]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},null,70.197180766666662,68.947811850000022,0,69.771027000000004,1,0,0]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},null,70.281319233333321,68.992129320000018,0,69.771027000000004,1,0,0]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},null,70.352681533333325,69.033309200000019,0,69.771027000000004,1,0,0]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},null,70.43943689999999,69.072370180000007,0,69.771027000000004,1,0,0]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},null,70.533360833333333,69.118862640000017,0,69.771027000000004,1,0,0]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},null,70.625716199999985,69.163940240000002,0,69.771027000000004,1,0,0]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},null,70.745544999999993,69.225682490000011,0,69.771027000000004,1,0,0]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},null,70.879277333333349,69.28834049000001,0,69.771027000000004,1,0,0]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},null,71.013086466666664,69.354393569999999,0,69.771027000000004,1,0,0]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},null,71.153907533333339,69.415629150000001,0,69.771027000000004,1,0,0]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},null,71.316681166666669,69.477025780000005,0,69.771027000000004,1,0,0]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},null,71.48748093333333,69.53602755,0,69.771027000000004,1,0,0]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},null,71.683444466666671,69.600456409999993,0,69.771027000000004,1,0,0]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},null,71.858839166666655,69.658461700000004,0,69.771027000000004,1,0,0]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},null,72.01202876666666,69.710408420000007,0,69.771027000000004,1,0,0]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},null,72.174870799999994,69.762748270000017,0,69.771027000000004,1,0,0]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},null,72.347533899999988,69.817883840000007,0,69.771027000000004,1,0,0]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},null,72.511506399999988,69.866593179999995,0,69.771027000000004,1,0,0]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},null,72.735859666666656,69.91444451000001,0,69.771027000000004,1,0,0]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},null,72.9756584,69.965856029999998,0,69.771027000000004,1,0,0]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},null,73.196219366666654,70.023891540000008,0,69.771027000000004,1,0,0]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},null,73.352629066666651,70.072308590000006,0,69.771027000000004,1,0,0]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},null,73.484095733333334,70.128541580000004,0,69.771027000000004,1,0,0]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},null,73.594256799999997,70.177530680000004,0,69.771027000000004,1,0,0]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},null,73.713744566666662,70.224038099999987,0,69.771027000000004,1,0,0]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},null,{"$f":"AVERAGE(M2179:M2208)","v":73.818725799999982},70.266588369999994,0,69.771027000000004,1,0,0]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},null,73.857046199999999,70.297352299999972,0,69.771027000000004,1,0,0]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},null,73.84578496666667,70.319906019999976,0,69.771027000000004,1,0,0]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},null,73.849085700000003,70.348171629999982,0,69.771027000000004,1,0,0]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},null,73.856433333333342,70.393016069999973,0,69.771027000000004,1,0,0]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},null,73.855816366666673,70.43473733999997,0,69.771027000000004,1,0,0]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},null,73.895005766666657,{"$f":"AVERAGE(M2115:M2214)","v":70.479800969999957},0,69.771027000000004,1,{"$f":"IF($Q2214=\"BUY\",1,IF($Q2214=\"SELL\",-1,0))","v":0},0]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},null,73.96290763333333,70.536659949999958,{"$f":"IF(AND(O2214<=P2214,O2215>P2215),\"BUY\",IF(AND(O2214>=P2214,O2215<P2215),\"SELL\",0))","v":0},69.771027000000004,{"$f":"S2214+T2215","v":1},0,{"$f":"IF(Q2215=\"SELL\",(R2215-R2214)/R2214,IF(Q2215=\"BUY\",(R2214-R2215)/R2214,0))","v":0}]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},null,74.034689533333321,70.59198960999997,0,69.771027000000004,1,0,0]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},null,74.060880233333336,70.641360489999968,0,69.771027000000004,1,0,0]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},null,74.086100700000017,70.689599929999972,0,69.771027000000004,1,0,0]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},null,74.0948305,70.742950379999968,0,69.771027000000004,1,0,0]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},null,74.09030323333333,70.800228819999973,0,69.771027000000004,1,0,0]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},null,74.047945100000007,70.856374219999964,0,69.771027000000004,1,0,0]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},null,74.004617266666656,70.910671249999965,0,69.771027000000004,1,0,0]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},null,73.937685866666655,70.961004499999973,0,69.771027000000004,1,0,0]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},null,73.875281233333325,71.010093859999955,0,69.771027000000004,1,0,0]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},null,73.80058896666668,71.060252099999957,0,69.771027000000004,1,0,0]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},null,73.746914133333348,71.119119589999968,0,69.771027000000004,1,0,0]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},null,73.704555966666689,71.187341249999974,0,69.771027000000004,1,0,0]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},null,73.640534166666683,71.243770459999965,0,69.771027000000004,1,0,0]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},null,73.576512633333351,71.306421679999985,0,69.771027000000004,1,0,0]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},null,73.473689733333359,71.354825379999966,0,69.771027000000004,1,0,0]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},null,73.44652883333336,71.428338099999976,0,69.771027000000004,1,0,0]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},null,73.382183800000021,71.488681579999962,0,69.771027000000004,1,0,0]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},null,73.299084933333333,71.538302089999974,0,69.771027000000004,1,0,0]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},null,73.277421033333354,71.592599119999974,0,69.771027000000004,1,0,0]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},null,73.259960166666673,71.653583999999981,0,69.771027000000004,1,0,0]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},null,73.25899023333335,71.714858649999982,0,69.771027000000004,1,0,0]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},null,73.2114586,71.762457909999981,0,69.771027000000004,1,0,0]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},null,73.107019566666679,71.789307269999981,0,69.771027000000004,1,0,0]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},null,73.045584133333378,71.813298589999974,0,69.771027000000004,1,0,0]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},null,72.980269133333366,71.832234599999978,0,69.771027000000004,1,0,0]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},null,72.871626300000017,71.847068729999961,0,69.771027000000004,1,0,0]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},null,72.74681626666667,71.865299929999964,0,69.771027000000004,1,0,0]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},null,72.664687099999995,71.895198459999961,0,{"$f":"IF(Q2243<>0,M2243,R2242)","v":69.771027000000004},1,0,0]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},null,72.587408733333334,71.926740369999976,0,69.771027000000004,1,0,0]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},null,72.497196500000001,71.957930479999973,0,69.771027000000004,1,0,0]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},null,72.411833999999999,71.991251399999967,0,69.771027000000004,1,0,0]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},null,72.359951333333328,72.023089319999968,0,69.771027000000004,1,0,0]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},null,72.321406866666649,72.064333059999981,0,69.771027000000004,1,0,0]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},null,72.253996333333319,72.097321569999991,0,69.771027000000004,1,0,0]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},null,72.202829533333301,72.136051499999979,0,69.771027000000004,1,0,0]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},null,72.198315233333332,72.179763129999984,0,69.771027000000004,1,0,0]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},null,72.212599999999981,72.22187105999997,"SELL",73.423034999999999,0,-1,5.2342758262681081E-2]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},null,72.255436766666648,72.26405275999997,0,73.423034999999999,0,0,0]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},null,72.295694266666658,72.306047229999962,0,73.423034999999999,0,0,0]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},null,72.325578833333324,72.342241379999976,0,73.423034999999999,0,0,0]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},null,72.361394766666663,72.391429069999973,0,73.423034999999999,0,0,0]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},null,72.384888733333327,72.435869529999977,0,73.423034999999999,0,0,0]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},null,72.429733033333335,72.478872609999982,0,73.423034999999999,0,0,0]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},null,72.525807699999987,72.531809239999973,0,73.423034999999999,0,0,0]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},null,72.694125633333314,72.593905489999983,"BUY",76.385292000000007,1,1,-4.0345063371461126E-2]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},null,72.796530433333317,72.655845339999985,0,76.385292000000007,1,0,0]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},null,72.921198799999985,72.719098739999978,0,76.385292000000007,1,0,0]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},null,73.060743999999985,72.784088669999974,0,76.385292000000007,1,0,0]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},null,73.189036833333319,72.85587096999997,0,76.385292000000007,1,0,0]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},null,73.296955866666664,72.929963219999976,0,76.385292000000007,1,0,0]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},null,73.38343886666668,72.992230069999962,0,76.385292000000007,1,0,0]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},null,73.553195433333329,73.061468119999972,0,76.385292000000007,1,0,0]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},null,73.826595566666654,73.144421459999975,0,76.385292000000007,1,0,0]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},null,74.081878933333329,73.235556409999973,0,76.385292000000007,1,0,0]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},null,74.318546799999993,73.312679289999963,0,76.385292000000007,1,0,0]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},null,74.59374366666664,73.411035919999961,0,76.385292000000007,1,0,0]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},null,{"$f":"AVERAGE(M2243:M2272)","v":74.816702033333328},73.500682749999967,0,76.385292000000007,1,0,0]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},null,74.997022266666661,73.586026149999967,0,76.385292000000007,1,0,0]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},null,75.2124326,73.674194709999966,0,76.385292000000007,1,0,0]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},null,75.340869366666681,73.729079119999966,0,76.385292000000007,1,0,0]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},null,75.430678799999995,73.772482819999965,0,76.385292000000007,1,0,0]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},null,75.510257200000012,73.815958849999959,0,76.385292000000007,1,0,0]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},null,75.627838133333327,{"$f":"AVERAGE(M2179:M2278)","v":73.874268179999959},0,76.385292000000007,1,{"$f":"IF($Q2278=\"BUY\",1,IF($Q2278=\"SELL\",-1,0))","v":0},0]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},null,75.716836299999983,73.906305839999973,{"$f":"IF(AND(O2278<=P2278,O2279>P2279),\"BUY\",IF(AND(O2278>=P2278,O2279<P2279),\"SELL\",0))","v":0},76.385292000000007,{"$f":"S2278+T2279","v":1},0,{"$f":"IF(Q2279=\"SELL\",(R2279-R2278)/R2278,IF(Q2279=\"BUY\",(R2278-R2279)/R2278,0))","v":0}]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},null,75.791542566666664,73.92977781999997,0,76.385292000000007,1,0,0]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},null,75.845135999999982,73.952475959999958,0,76.385292000000007,1,0,0]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},null,75.871445200000011,73.962687299999956,0,76.385292000000007,1,0,0]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},null,75.865273766666661,73.964480659999978,0,76.385292000000007,1,0,0]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},null,75.856828299999975,73.978699949999964,0,76.385292000000007,1,0,0]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},null,75.891258000000008,74.003814319999961,0,76.385292000000007,1,0,0]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},null,75.912370333333328,74.033309099999968,0,76.385292000000007,1,0,0]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},null,75.924063666666669,74.053080379999969,0,76.385292000000007,1,0,0]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},null,75.773027600000006,74.023066029999967,0,76.385292000000007,1,0,0]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},null,75.548909800000018,73.972818679999975,0,76.385292000000007,1,0,0]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},null,75.299131566666659,73.919861759999975,0,76.385292000000007,1,0,0]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},null,75.086056799999994,73.877736439999978,0,76.385292000000007,1,0,0]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},null,74.921703366666662,73.849437489999957,0,76.385292000000007,1,0,0]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},null,74.757349933333316,73.816289299999966,0,76.385292000000007,1,0,0]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},null,74.604040299999994,73.790838779999973,0,76.385292000000007,1,0,0]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},null,74.47931419999999,73.768724139999975,0,76.385292000000007,1,0,0]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},null,74.358485166666654,73.742123869999972,0,76.385292000000007,1,0,0]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},null,74.167497766666656,73.708108819999978,0,76.385292000000007,1,0,0]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},null,73.972612766666671,73.683744049999973,0,76.385292000000007,1,0,0]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},null,73.75564013333333,73.657988279999969,0,76.385292000000007,1,0,0]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},null,73.580567933333342,73.633397749999972,"SELL",71.961387999999999,0,-1,-5.791565213889615E-2]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},null,73.406795233333327,73.612316589999978,0,71.961387999999999,0,0,0]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},null,73.243416333333315,73.581010129999981,0,71.961387999999999,0,0,0]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},null,73.034889199999995,73.537627099999966,0,71.961387999999999,0,0,0]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},null,72.77861506666666,73.501990509999985,0,71.961387999999999,0,0,0]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},null,72.542478966666664,73.446594089999991,0,71.961387999999999,0,0,0]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},null,72.312514533333342,73.38796013999999,0,71.961387999999999,0,0,0]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},null,72.091968833333326,73.329426129999987,0,{"$f":"IF(Q2307<>0,M2307,R2306)","v":71.961387999999999},0,0,0]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},null,71.798341666666659,73.268152939999979,0,71.961387999999999,0,0,0]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},null,71.544665800000004,73.212591719999992,0,71.961387999999999,0,0,0]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},null,71.348048933333317,73.180457009999998,0,71.961387999999999,0,0,0]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},null,71.150769833333328,73.14298119999998,0,71.961387999999999,0,0,0]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},null,71.015211999999991,73.110320899999991,0,71.961387999999999,0,0,0]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},null,70.936187000000004,73.088591849999986,0,71.961387999999999,0,0,0]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},null,70.851267499999992,73.065578469999991,0,71.961387999999999,0,0,0]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},null,70.697576399999988,73.024214950000001,0,71.961387999999999,0,0,0]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},null,70.547242733333348,72.987075059999995,0,71.961387999999999,0,0,0]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},null,70.415760033333328,72.959544319999992,0,71.961387999999999,0,0,0]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},null,70.478766900000011,72.940865889999984,0,71.961387999999999,0,0,0]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},null,70.567968500000006,72.914760079999994,0,71.961387999999999,0,0,0]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},null,70.659170533333324,72.890521949999979,0,71.961387999999999,0,0,0]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},null,70.705241166666653,72.874925259999998,0,71.961387999999999,0,0,0]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},null,70.708730333333321,72.860671410000009,0,71.961387999999999,0,0,0]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},null,70.708297233333326,72.847472710000005,0,71.961387999999999,0,0,0]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},null,70.675656399999994,72.830951330000005,0,71.961387999999999,0,0,0]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},null,70.616718299999988,72.813562940000011,0,71.961387999999999,0,0,0]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},null,70.576958733333328,72.791137250000006,0,71.961387999999999,0,0,0]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},null,70.576559733333326,72.769709950000021,0,71.961387999999999,0,0,0]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},null,70.518171466666658,72.747035240000017,0,71.961387999999999,0,0,0]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},null,70.509014666666644,72.737738890000003,0,71.961387999999999,0,0,0]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},null,70.482848633333305,72.736145420000014,0,71.961387999999999,0,0,0]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},null,70.451214366666633,72.713722250000018,0,71.961387999999999,0,0,0]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},null,70.464845566666654,72.705808660000017,0,71.961387999999999,0,0,0]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},null,70.525986266666663,72.705697500000028,0,71.961387999999999,0,0,0]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},null,70.591633366666656,72.696254210000021,0,71.961387999999999,0,0,0]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},null,70.7239881,72.685802470000027,0,71.961387999999999,0,0,0]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},null,{"$f":"AVERAGE(M2307:M2336)","v":70.921916966666672},72.686838160000022,0,71.961387999999999,0,0,0]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},null,71.098592366666665,72.695566260000021,0,71.961387999999999,0,0,0]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},null,71.322916399999997,72.732921990000037,0,71.961387999999999,0,0,0]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},null,71.535725666666664,72.75963418000002,0,71.961387999999999,0,0,0]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},null,71.704912566666678,72.797850040000014,0,71.961387999999999,0,0,0]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},null,71.859373466666682,72.839305350000018,0,71.961387999999999,0,0,0]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},null,71.963765466666672,{"$f":"AVERAGE(M2243:M2342)","v":72.875405660000041},0,71.961387999999999,0,{"$f":"IF($Q2342=\"BUY\",1,IF($Q2342=\"SELL\",-1,0))","v":0},0]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},null,72.021034000000014,72.89549592000003,{"$f":"IF(AND(O2342<=P2342,O2343>P2343),\"BUY\",IF(AND(O2342>=P2342,O2343<P2343),\"SELL\",0))","v":0},71.961387999999999,{"$f":"S2342+T2343","v":0},0,{"$f":"IF(Q2343=\"SELL\",(R2343-R2342)/R2342,IF(Q2343=\"BUY\",(R2342-R2343)/R2342,0))","v":0}]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},null,72.081247466666653,72.91373009000003,0,71.961387999999999,0,0,0]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},null,72.191202533333339,72.932416760000052,0,71.961387999999999,0,0,0]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},null,72.280541466666676,72.947687300000041,0,71.961387999999999,0,0,0]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},null,72.389515133333333,72.968413460000036,0,71.961387999999999,0,0,0]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},null,72.488998600000016,72.991143410000035,0,71.961387999999999,0,0,0]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},null,72.63200603333334,73.028162990000027,0,71.961387999999999,0,0,0]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},null,72.76094176666669,73.057955620000044,0,71.961387999999999,0,0,0]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},null,72.896095199999991,73.084259250000031,0,71.961387999999999,0,0,0]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},null,73.027321799999996,73.105087950000041,0,71.961387999999999,0,0,0]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},null,73.13629499999999,73.111730180000038,"BUY",74.740127999999999,1,1,-3.8614319112355078E-2]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},null,73.241341599999984,73.114645530000033,0,74.740127999999999,1,0,0]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},null,73.350969666666671,73.121180190000032,0,74.740127999999999,1,0,0]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},null,73.47008816666667,73.123745270000043,0,74.740127999999999,1,0,0]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},null,73.519502466666651,73.110094070000045,0,74.740127999999999,1,0,0]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},null,73.588224499999981,73.09458268000003,0,74.740127999999999,1,0,0]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},null,73.606877866666665,73.06205994000004,0,74.740127999999999,1,0,0]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},null,73.626839933333329,73.015959710000018,0,74.740127999999999,1,0,0]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},null,73.653019433333341,72.970668950000032,0,74.740127999999999,1,0,0]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},null,73.632075700000001,72.919071730000027,0,74.740127999999999,1,0,0]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},null,73.585933633333326,72.863254390000023,0,74.740127999999999,1,0,0]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},null,73.587896933333312,72.815912240000031,0,74.740127999999999,1,0,0]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},null,73.567280533333332,72.766899870000032,0,74.740127999999999,1,0,0]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},null,73.531610833333318,72.73128975000003,0,74.740127999999999,1,0,0]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},null,73.524411233333311,72.686931000000016,0,74.740127999999999,1,0,0]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},null,73.405620033333335,72.606629330000018,0,74.740127999999999,1,0,0]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},null,73.305482199999986,72.526715160000023,0,74.740127999999999,1,0,0]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},null,73.169674399999991,72.453188320000024,0,74.740127999999999,1,0,0]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},null,73.055792466666659,72.377919990000024,0,{"$f":"IF(Q2371<>0,M2371,R2370)","v":74.740127999999999},1,0,0]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},null,72.962986999999984,72.319291150000012,0,74.740127999999999,1,0,0]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},null,72.858644833333315,72.253982690000029,0,74.740127999999999,1,0,0]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},null,72.749009166666653,72.174703060000041,0,74.740127999999999,1,0,0]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},null,72.61808139999998,72.115580370000032,0,74.740127999999999,1,0,0]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},null,72.453518666666653,72.054539260000027,0,74.740127999999999,1,0,0]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},null,72.269331866666647,71.996135860000024,0,74.740127999999999,1,0,0]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},null,72.021076199999996,71.909114830000021,0,74.740127999999999,1,0,0]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},null,71.77168603333331,71.844617910000039,"SELL",68.230362,0,-1,-8.7098673419451447E-2]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},null,71.491946666666664,71.768076850000014,0,68.230362,0,0,0]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},null,71.1648323,71.680168140000035,0,68.230362,0,0,0]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},null,70.883777100000003,71.608787520000035,0,68.230362,0,0,0]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},null,70.662173699999983,71.550800160000051,0,68.230362,0,0,0]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},null,70.438194233333348,71.48905531000004,0,68.230362,0,0,0]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},null,70.175059200000021,71.406320550000061,0,68.230362,0,0,0]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},null,69.867203233333342,71.310195140000062,0,68.230362,0,0,0]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},null,69.629102300000014,71.221605660000037,0,68.230362,0,0,0]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},null,69.413044200000002,71.186587660000043,0,68.230362,0,0,0]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},null,69.234041566666676,71.167599470000056,0,68.230362,0,0,0]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},null,69.106655333333322,71.158216840000037,0,68.230362,0,0,0]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},null,68.925009366666657,71.122354720000061,0,68.230362,0,0,0]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},null,68.798823766666658,71.082207850000046,0,68.230362,0,0,0]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},null,68.715369633333339,71.050660300000047,0,68.230362,0,0,0]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},null,68.578833233333341,71.008350120000046,0,68.230362,0,0,0]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},null,68.416894233333338,70.948173880000041,0,68.230362,0,0,0]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},null,68.265648600000006,70.903438780000045,0,68.230362,0,0,0]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},null,68.145755466666657,70.880408310000035,0,68.230362,0,0,0]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},null,68.137322433333324,70.856042230000028,0,68.230362,0,0,0]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},null,68.145351866666658,70.843628680000023,0,68.230362,0,0,0]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},null,{"$f":"AVERAGE(M2371:M2400)","v":68.174992599999996},70.831515720000027,0,68.230362,0,0,0]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},null,68.250782233333325,70.831116090000037,0,68.230362,0,0,0]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},null,68.296895033333328,70.835334760000038,0,68.230362,0,0,0]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},null,68.348277733333333,70.847999250000029,0,68.230362,0,0,0]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},null,68.367052399999992,70.851234260000041,0,68.230362,0,0,0]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},null,68.38121559999999,70.867201360000038,0,68.230362,0,0,0]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},null,68.462571399999987,{"$f":"AVERAGE(M2307:M2406)","v":70.899556320000045},0,68.230362,0,{"$f":"IF($Q2406=\"BUY\",1,IF($Q2406=\"SELL\",-1,0))","v":0},0]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},null,68.563360533333324,70.937553370000046,{"$f":"IF(AND(O2406<=P2406,O2407>P2407),\"BUY\",IF(AND(O2406>=P2406,O2407<P2407),\"SELL\",0))","v":0},68.230362,{"$f":"S2406+T2407","v":0},0,{"$f":"IF(Q2407=\"SELL\",(R2407-R2406)/R2406,IF(Q2407=\"BUY\",(R2406-R2407)/R2406,0))","v":0}]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},null,68.710591600000001,70.982789810000028,0,68.230362,0,0,0]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},null,68.804793499999988,71.022656220000044,0,68.230362,0,0,0]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},null,68.992208566666662,71.061324740000046,0,68.230362,0,0,0]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},null,69.21585486666666,71.099693650000034,0,68.230362,0,0,0]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},null,69.382519499999987,71.118979770000024,0,68.230362,0,0,0]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},null,69.535350266666669,71.130549140000014,0,68.230362,0,0,0]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},null,69.713213333333314,71.147639060000017,0,68.230362,0,0,0]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},null,69.923355599999994,71.174054310000017,0,68.230362,0,0,0]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},null,70.192785866666654,71.203858080000032,0,68.230362,0,0,0]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},null,70.477696699999996,71.240186660000006,0,68.230362,0,0,0]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},null,70.762607266666677,71.271739770000011,0,68.230362,0,0,0]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},null,71.044224,71.310476120000018,0,68.230362,0,0,0]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},null,71.290597733333328,71.347645000000014,0,68.230362,0,0,0]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},null,71.568262166666656,71.381261019999997,"BUY",75.058334000000002,1,1,-0.10007234022882661]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},null,71.812330066666661,71.413287770000011,0,75.058334000000002,1,0,0]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},null,72.077149166666672,71.461315880000001,0,75.058334000000002,1,0,0]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},null,72.340979733333342,71.507947119999983,0,75.058334000000002,1,0,0]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},null,72.64795886666667,71.557546049999999,0,75.058334000000002,1,0,0]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},null,72.888733133333346,71.596971099999976,0,75.058334000000002,1,0,0]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},null,73.073184166666664,71.629395639999984,0,75.058334000000002,1,0,0]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},null,73.237872533333331,71.671952549999972,0,75.058334000000002,1,0,0]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},null,73.400584600000016,71.711099659999988,0,75.058334000000002,1,0,0]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},null,73.541887066666675,71.74922724999999,0,75.058334000000002,1,0,0]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},null,73.657827433333338,71.793100010000003,0,75.058334000000002,1,0,0]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},null,73.784308066666682,71.831173509999999,0,75.058334000000002,1,0,0]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},null,73.916717733333343,71.865218689999978,0,75.058334000000002,1,0,0]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},null,74.047809566666686,71.88808711999998,0,75.058334000000002,1,0,0]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},null,74.174619500000006,71.902390779999976,0,{"$f":"IF(Q2435<>0,M2435,R2434)","v":75.058334000000002},1,0,0]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},null,74.272202766666666,71.904642059999972,0,75.058334000000002,1,0,0]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},null,74.346715500000002,71.911990309999979,0,75.058334000000002,1,0,0]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},null,74.438860000000005,71.917572889999974,0,75.058334000000002,1,0,0]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},null,74.551385433333337,71.927354149999985,0,75.058334000000002,1,0,0]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},null,74.621184233333352,71.93620623999999,0,75.058334000000002,1,0,0]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},null,74.705560766666679,71.95354983999998,0,75.058334000000002,1,0,0]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},null,74.777857433333352,71.963207359999984,0,75.058334000000002,1,0,0]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},null,74.840677600000006,71.976442219999981,0,75.058334000000002,1,0,0]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},null,74.879366266666679,71.98707469999998,0,75.058334000000002,1,0,0]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},null,74.909424799999996,71.989520989999988,0,75.058334000000002,1,0,0]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},null,74.923082966666669,71.996620529999987,0,75.058334000000002,1,0,0]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},null,74.888474999999985,71.989874619999981,0,75.058334000000002,1,0,0]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},null,74.901103933333331,71.995371369999987,0,75.058334000000002,1,0,0]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},null,74.880620766666667,71.985060539999978,0,75.058334000000002,1,0,0]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},null,74.855173199999996,71.975914429999975,0,75.058334000000002,1,0,0]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},null,74.840604633333342,71.964613849999992,0,75.058334000000002,1,0,0]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},null,74.816014833333327,71.949895679999997,0,75.058334000000002,1,0,0]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},null,74.752970599999998,71.946318559999995,0,75.058334000000002,1,0,0]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},null,74.703113766666675,71.946478769999999,0,75.058334000000002,1,0,0]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},null,74.574053633333321,71.924471240000003,0,75.058334000000002,1,0,0]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},null,74.454053166666654,71.892160600000011,0,75.058334000000002,1,0,0]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},null,74.368110833333319,71.883978150000019,0,75.058334000000002,1,0,0]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},null,74.279258399999975,71.87926272,0,75.058334000000002,1,0,0]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},null,74.186853733333322,71.885092420000007,0,75.058334000000002,1,0,0]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},null,74.119853666666657,71.897131370000011,0,75.058334000000002,1,0,0]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},null,74.017878166666677,71.902557630000004,0,75.058334000000002,1,0,0]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},null,73.912559466666664,71.915318639999995,0,75.058334000000002,1,0,0]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},null,73.811873100000014,71.933000530000001,0,75.058334000000002,1,0,0]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},null,{"$f":"AVERAGE(M2435:M2464)","v":73.780212866666659},71.9457819,0,75.058334000000002,1,0,0]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},null,73.78031230000002,71.966300310000008,0,75.058334000000002,1,0,0]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},null,73.760739833333346,71.973380760000012,0,75.058334000000002,1,0,0]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},null,73.733537233333337,71.974728110000001,0,75.058334000000002,1,0,0]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},null,73.684771666666663,72.001318380000001,0,75.058334000000002,1,0,0]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},null,73.631361600000005,72.025117970000011,0,75.058334000000002,1,0,0]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},null,73.546436499999999,{"$f":"AVERAGE(M2371:M2470)","v":72.049234870000006},0,75.058334000000002,1,{"$f":"IF($Q2470=\"BUY\",1,IF($Q2470=\"SELL\",-1,0))","v":0},0]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},null,73.43895333333333,72.068498099999999,{"$f":"IF(AND(O2470<=P2470,O2471>P2471),\"BUY\",IF(AND(O2470>=P2470,O2471<P2471),\"SELL\",0))","v":0},75.058334000000002,{"$f":"S2470+T2471","v":1},0,{"$f":"IF(Q2471=\"SELL\",(R2471-R2470)/R2470,IF(Q2471=\"BUY\",(R2470-R2471)/R2470,0))","v":0}]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},null,73.38488000000001,72.089775259999996,0,75.058334000000002,1,0,0]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},null,73.34772536666668,72.123166380000015,0,75.058334000000002,1,0,0]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},null,73.300618433333327,72.152557479999999,0,75.058334000000002,1,0,0]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},null,73.267444566666654,72.184329940000012,0,75.058334000000002,1,0,0]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},null,73.20706806666665,72.222685350000006,0,75.058334000000002,1,0,0]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},null,73.202755699999983,72.269901770000004,0,75.058334000000002,1,0,0]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},null,73.123801899999989,72.32618908000002,0,75.058334000000002,1,0,0]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},null,73.065747566666658,72.373279000000025,0,75.058334000000002,1,0,0]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},null,73.008024833333323,72.430737880000009,0,75.058334000000002,1,0,0]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},null,72.932719899999981,72.49498013000003,0,75.058334000000002,1,0,0]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},null,72.874333933333347,72.547062730000022,0,75.058334000000002,1,0,0]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},null,72.784432699999996,72.582996260000016,0,75.058334000000002,1,0,0]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},null,72.675290666666655,72.617607700000022,0,75.058334000000002,1,0,0]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},null,72.666333766666668,72.671853610000014,"SELL",72.133232000000007,0,-1,-3.8971048837827857E-2]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},null,72.682257333333339,72.736676830000022,0,72.133232000000007,0,0,0]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},null,72.68590646666668,72.80101940000003,0,72.133232000000007,0,0,0]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},null,72.658040633333329,72.852761650000033,0,72.133232000000007,0,0,0]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},null,72.624203233333319,72.902140920000036,0,72.133232000000007,0,0,0]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},null,72.562168133333344,72.933785210000025,0,72.133232000000007,0,0,0]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},null,72.497147366666667,72.974199030000023,0,72.133232000000007,0,0,0]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},null,72.451035800000014,73.010982250000012,0,72.133232000000007,0,0,0]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},null,72.423501566666673,73.04544011000003,0,72.133232000000007,0,0,0]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},null,72.385351566666671,73.087737400000037,0,72.133232000000007,0,0,0]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},null,72.329287733333331,73.140018360000042,0,72.133232000000007,0,0,0]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},null,72.276873033333331,73.176748090000032,0,72.133232000000007,0,0,0]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},null,72.267245500000001,73.211175120000036,0,72.133232000000007,0,0,0]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},null,72.252632166666672,73.235911300000012,0,72.133232000000007,0,0,0]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},null,72.225969466666655,73.24930325000004,0,{"$f":"IF(Q2499<>0,M2499,R2498)","v":72.133232000000007},0,0,0]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},null,72.208550799999983,73.259302330000025,0,72.133232000000007,0,0,0]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},null,72.242414366666665,73.265987740000028,0,72.133232000000007,0,0,0]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},null,72.267051466666672,73.280822190000023,0,72.133232000000007,0,0,0]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},null,72.268487566666664,73.299229330000031,0,72.133232000000007,0,0,0]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},null,72.305816933333318,73.334186840000015,0,72.133232000000007,0,0,0]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},null,72.345501999999982,73.373615860000015,0,72.133232000000007,0,0,0]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},null,72.422769200000005,73.410744690000001,0,72.133232000000007,0,0,0]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},null,72.481852733333341,73.445449429999996,0,72.133232000000007,0,0,0]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},null,72.545225033333324,73.476579110000017,0,72.133232000000007,0,0,0]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},null,72.62391333333332,73.519014950000013,0,72.133232000000007,0,0,0]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},null,72.707587199999992,73.54535147,0,72.133232000000007,0,0,0]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},null,72.807516266666653,73.57247855,0,72.133232000000007,0,0,0]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},null,72.917432700000006,73.607536690000003,0,72.133232000000007,0,0,0]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},null,73.035920000000004,73.633167180000015,0,72.133232000000007,0,0,0]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},null,73.185989433333319,73.659440530000012,0,72.133232000000007,0,0,0]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},null,73.287548366666655,73.681111440000009,0,72.133232000000007,0,0,0]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},null,73.403116933333322,73.699776150000005,0,72.133232000000007,0,0,0]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},null,73.520049099999994,73.713725119999992,0,72.133232000000007,0,0,0]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},null,73.659199566666672,73.721739339999999,0,72.133232000000007,0,0,0]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},null,73.800369333333336,73.728984519999997,"BUY",76.019997000000004,1,1,-5.3883139466147818E-2]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},null,73.982098966666669,73.741235579999994,"SELL",76.569999999999993,0,-1,7.2349779229797856E-3]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Must Close Off Position on Final Row",null,null,"Total Returns",{"$f":"SUM(U102:U2521)","v":-0.56305382040517971},null,"REPORT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VERY IMPORTANT",null,null,null,null,null,"SUM of RETURNS",null,null,{"$f":"U2522","v":-0.56305382040517971}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Number of Positive Trades",null,null,{"$f":"COUNTIF($U$102:$U$2520,\">0\")","v":10}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Number of Negative Trades",null,null,{"$f":"COUNTIF($U$102:$U$2520,\"<0\")","v":22}]

{"sheet":"VWAP","index":7,"n_rows":2524,"n_cols":26,"rows_kept":2524,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},{"$f":"\"Adj \"&G1","v":"Adj Volume"},null,"AVERAGE PRICE FOR THE DAY","Price * Volume","Cumulative P*V","Cumulative Volume","VWAP","SIGNAL","TRADE","TRADING PRICE","RETURNS"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001},{"$f":"G2/$I2","v":7767390.3446157528},null,{"$f":"AVERAGE(K2:M2)","v":31.552847925814405},{"$f":"P2*N2","v":245083286.32409999},{"$f":"Q2","v":245083286.32409999},{"$f":"N2","v":7767390.3446157528},{"$f":"R2/S2","v":31.552847925814405},{"$f":"IF(M2>=T2,\"SELL\",\"BUY\")","v":"SELL"},{"$f":"IF(U2<>U1,U2,0)","v":"SELL"},{"$f":"IF(V2<>0,M2,W1)","v":31.609234000000001},"-",null,"Adjusted Volume is divided by adjustment factor"]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},{"$f":"G3/$I3","v":17146973.089253966},null,{"$f":"AVERAGE(K3:M3)","v":31.721992344076494},{"$f":"P3*N3","v":543936149.06139994},{"$f":"Q3+R2","v":789019435.38549995},{"$f":"N3+S2","v":24914363.43386972},{"$f":"R3/S3","v":31.669259280085441},"SELL",{"$f":"IF(U3<>U2,U3,0)","v":0},{"$f":"IF(V3<>0,M3,W2)","v":31.609234000000001},{"$f":"IF(U3=\"SELL\",(W3-W2)/W2,IF(U3=\"BUY\",(W2-W3)/W2,0))","v":0}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},39037234.75063476,null,31.491339644854765,1229334818.3281665,{"$f":"Q4+R3","v":2018354253.7136664},{"$f":"N4+S3","v":63951598.184504479},{"$f":"R4/S4","v":31.56065385403793},"BUY","BUY",31.347812999999999,{"$f":"IF(U4=\"SELL\",(W4-W3)/W3,IF(U4=\"BUY\",(W3-W4)/W3,0))","v":8.270399719271973E-3},null,"We don't use open, because it includes pre-market trades"]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},15867992.120060969,null,31.440065012095335,498890703.86613333,2517244957.5797997,79819590.304565445,{"$f":"R5/S5","v":31.536681007442112},"BUY",0,31.347812999999999,0]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},12331737.223631022,null,31.447767684706832,387805607.35760003,2905050564.9373999,92151327.528196469,31.524782581656378,"BUY",0,31.347812999999999,0,null,"TRADING IDEA"]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},8708613.1497021411,null,31.511837477978464,274424402.23199999,3179474967.1693997,100859940.67789862,31.523664854446185,"SELL","SELL",31.540030000000002,6.1317515196356118E-3,null,"If Current price below VWAP: BUY"]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},14767831.88251153,null,31.458023411472208,464566801.09673339,3644041768.2661333,115627772.56041014,31.515281212930834,"BUY","BUY",31.478527,1.9499981452142517E-3,null,"If Current price above VWAP: SELL"]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},9827885.8152295519,null,31.509266731276835,309669475.55660003,3953711243.8227334,125455658.37563969,31.514810053321945,"BUY",0,31.478527,0]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},11957431.150506472,null,31.52722652485151,376984640.53733337,4330695884.3600664,137413089.52614617,31.515890511551643,"SELL","SELL",31.563108,2.6869427530710069E-3,null,"Must Close Off Position on Final Row"]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},16703733.747850021,null,31.704060210975069,529576180.48993331,4860272064.8499994,154116823.2739962,31.536285018081234,"SELL",0,31.563108,0,null,"VERY IMPORTANT"]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},18898316.335951388,null,31.527213064676715,595811245.68719995,5456083310.537199,173015139.60994759,31.535294095289096,"BUY","BUY",31.470827,2.9236981351773036E-3]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},10602498.464306887,null,31.634872275298793,335408684.71739995,5791491995.2545986,183617638.07425448,31.541043965027665,"SELL","SELL",31.709200000000003,7.5744116924541839E-3,null,"We only enter one sell or one buy position at a time"]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},8614063.1431539729,null,31.711744262752408,273166967.45889997,6064658962.7134991,192231701.21740845,31.548693187990605,"SELL",0,31.709200000000003,0]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},16741584.243058089,null,31.588719481707319,528845208.33333331,6593504171.0468321,208973285.46046653,31.551899835035076,"BUY","BUY",31.524645,5.8202351368058201E-3,null,"Restrict multiple sells and buys"]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},10800836.231807671,null,31.593860639269099,341240114.69529998,6934744285.7421322,219774121.69227421,31.553962005827511,"SELL","SELL",31.647684000000002,3.902946409071446E-3]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},10172534.055015318,null,31.693809060392919,322406352,7257150637.7421322,229946655.74728954,31.560148653423827,"SELL",0,31.647684000000002,0]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},9589227.9993468467,null,31.950109228904381,306376882,7563527519.7421322,239535883.74663639,31.575759762751375,"SELL",0,31.647684000000002,0]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},15253986.30721667,null,32.29098953100759,492566312.1524666,8056093831.894599,254789870.05385306,31.61857977395978,"SELL",0,31.647684000000002,0]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},12112333.71547447,null,32.242286676830446,390529335.97976673,8446623167.8743658,266902203.76932752,31.646884321623777,"SELL",0,31.647684000000002,0]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},12183862.80773744,null,32.178217045280832,392054981.87730008,8838678149.7516651,279086066.57706499,31.670080338141894,"SELL",0,31.647684000000002,0]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},12832198.902069902,null,32.021869453580912,410910998.04446673,9249589147.7961311,291918265.47913492,31.685544351308337,"SELL",0,31.647684000000002,0]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},13536850.215666084,null,31.906528331463917,431913894.92493331,9681503042.7210636,305455115.69480097,31.695337695357015,"SELL",0,31.647684000000002,0]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},21978329.083227154,null,31.996232167470271,703223720.00000012,10384726762.721064,327433444.77802813,31.715534647845825,"SELL",0,31.647684000000002,0]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},16688782.60340333,null,31.732243738935438,529572517.27729994,10914299279.998363,344122227.38143146,31.716344983146794,"SELL",0,31.647684000000002,0]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},20829651.148940302,null,31.970625427928937,665936974.67720008,11580236254.675564,364951878.53037179,31.730858055336302,"SELL",0,31.647684000000002,0]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},20454577.165604725,null,32.191024899581848,658453802.8484,12238690057.523964,385406455.6959765,31.755280371272026,"SELL",0,31.647684000000002,0]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},27851579.283664279,null,31.634844115169372,881080369.00000012,13119770426.523964,413258034.97964078,31.74716355404998,"BUY","BUY",31.501570000000001,4.6168939250025602E-3]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},20743037.276911046,null,31.463149100120024,652641274.63279986,13772411701.156763,434001072.2565518,31.73358911199983,"BUY",0,31.501570000000001,0]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},43991506.522874653,null,30.960793185919101,1362011935.3917332,15134423636.548496,477992578.77942646,31.662465712741533,"BUY",0,31.501570000000001,0]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},50748885.129720829,null,30.927469644605253,1569534604.3469999,16703958240.895496,528741463.90914726,31.591920401698832,"BUY",0,31.501570000000001,0]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},16859025.751859382,null,31.137634508144888,524950182.0248,17228908422.920296,545600489.66100669,31.577882992049709,"BUY",0,31.501570000000001,0]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},22210989.931598384,null,30.865972731250721,685563809.56280005,17914472232.483097,567811479.59260511,31.550035313369182,"BUY",0,31.501570000000001,0]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},16065543.453340584,null,30.773700939688069,494396229.66666663,18408868462.149765,583877023.04594564,31.528674250812504,"BUY",0,31.501570000000001,0]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},24321683.307323016,null,31.247857465127485,760000493.29920006,19168868955.448967,608198706.35326862,31.51744447202892,"BUY",0,31.501570000000001,0]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},14553758.807855103,null,31.273488039003606,455146801.99999994,19624015757.448967,622752465.16112375,31.511743196988672,"BUY",0,31.501570000000001,0]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},26445772.077551987,null,31.20685219224633,825289300.33399999,20449305057.782967,649198237.23867571,31.499323141669041,"BUY",0,31.501570000000001,0]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},19389407.114938337,null,31.181218227077082,604585334.54453337,21053890392.327499,668587644.35361409,31.490097925279873,"BUY",0,31.501570000000001,0]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},16970740.023095943,null,31.499024023430934,534561747.68289995,21588452140.010399,685558384.37671006,31.490318887483227,"BUY",0,31.501570000000001,0]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},10994103.769567858,null,31.350369788279199,344669218.66666663,21933121358.677067,696552488.1462779,31.48810998729941,"BUY",0,31.501570000000001,0]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},12845975.18648397,null,31.54261643182457,405195667.99999994,22338317026.677067,709398463.33276188,31.489097004427393,"SELL","SELL",31.570810000000002,2.1979856876974905E-3]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},10978367.704657534,null,31.627168467387804,347214684.89213341,22685531711.569199,720376831.03741944,31.491201179943022,"SELL",0,31.570810000000002,0]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},33548440.911069471,null,31.288865225878467,1049692646.2048001,23735224357.773998,753925271.94848895,31.482197561080934,"BUY","BUY",31.055634000000001,1.6318111572050268E-2]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},42003849.660209961,null,30.384119110432042,1276249971.1724999,25011474328.946499,795929121.60869896,31.424248277779235,"BUY",0,31.055634000000001,0]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},29387698.686825257,null,30.466346073469609,895335798.49566662,25906810127.442165,825316820.29552424,31.390139508080811,"BUY",0,31.055634000000001,0]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},32268637.010915734,null,30.38638284162246,980527157.99103332,26887337285.433197,857585457.30644,31.352370841131901,"BUY",0,31.055634000000001,0]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},16803449.545776375,null,30.422501459725169,511202968.3348,27398540253.767998,874388906.85221636,31.334501203134231,"BUY",0,31.055634000000001,0]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},23430432.887879137,null,30.750115294871534,720488512.71103323,28119028766.479031,897819339.7400955,31.319250457022953,"BUY",0,31.055634000000001,0]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},12964776.696337353,null,30.984868572760423,401711902.01119995,28520740668.490231,910784116.43643284,31.314490617251344,"BUY",0,31.055634000000001,0]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},14256520.470755633,null,30.788820119995819,438941444.31113333,28959682112.801365,925040636.90718842,31.306389100511442,"BUY",0,31.055634000000001,0]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},15241128.545574771,null,30.87652905717421,470593148.40156674,29430275261.20293,940281765.4527632,31.299421452708597,"BUY",0,31.055634000000001,0]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},7030767.750970047,null,30.984881444193615,217847505.22546667,29648122766.428398,947312533.20373321,31.297086998480726,"BUY",0,31.055634000000001,0]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},5149678.2944117179,null,30.853309062564872,158884615.99026668,29807007382.418663,952462211.49814487,31.294687623916005,"BUY",0,31.055634000000001,0]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},13699996.439522484,null,30.925548407162026,423679903.06839997,30230687285.487064,966162207.93766737,31.28945329999641,"BUY",0,31.055634000000001,0]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},9835350.9786962811,null,31.209307826760934,306954496.27836668,30537641781.76543,975997558.9163636,31.288645655703224,"SELL","SELL",31.289277999999996,7.5234013899054394E-3]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},11548850.119813619,null,31.518878549484068,364006804.31260002,30901648586.07803,987546409.03617716,31.291338111630964,"SELL",0,31.289277999999996,0]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},9951641.497110026,null,31.578209700948349,314255022.06439996,31215903608.142429,997498050.53328717,31.294200115432439,"SELL",0,31.289277999999996,0]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},15870265.711210152,null,32.006448045685175,507950834.9570666,31723854443.099495,1013368316.2444973,31.305354563153148,"SELL",0,31.289277999999996,0]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},7192159.3997701351,null,32.034806218843038,230399432.66666672,31954253875.766163,1020560475.6442674,31.310495201760414,"SELL",0,31.289277999999996,0]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},9143153.6763725076,null,32.086408338163231,293370962.35866666,32247624838.124828,1029703629.32064,31.317384847327972,"SELL",0,31.289277999999996,0]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},13123834.546119681,null,31.96000753238555,419437850.94776666,32667062689.072594,1042827463.8667597,31.325472161947598,"SELL",0,31.289277999999996,0]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},12101494.318472153,null,32.073520994609709,388137532.08966666,33055200221.162262,1054928958.1852318,31.334053316752538,"SELL",0,31.289277999999996,0]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},9220810.2112831622,null,32.148323460758938,296433589.24260008,33351633810.404861,1064149768.396515,31.341108931179733,"SELL",0,31.289277999999996,0]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},10792823.762741953,null,32.277305435190129,348363269.09820002,33699997079.503063,1074942592.1592569,31.350508692570511,"SELL",0,31.289277999999996,0]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},10191850.359344494,null,32.300526181584672,329202129.37079996,34029199208.873863,1085134442.5186014,31.359431491172611,"SELL",0,31.289277999999996,0]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},7911100.8521825653,null,32.238616151270165,255042943.70750001,34284242152.581364,1093045543.370784,31.365794737933832,{"$f":"IF(M66>=T66,\"SELL\",\"BUY\")","v":"SELL"},0,31.289277999999996,0]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},{"$f":"G67/$I67","v":10676786.986986108},null,{"$f":"AVERAGE(K67:M67)","v":32.083837551543887},{"$f":"P67*N67","v":342552299.26289999},34626794451.844261,1103722330.3577702,31.37274067891698,"SELL",{"$f":"IF(U67<>U66,U67,0)","v":0},{"$f":"IF(V67<>0,M67,W66)","v":31.289277999999996},0]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},6099657.3521790849,null,32.104463185445702,195826224.90686664,{"$f":"Q68+R67","v":34822620676.751129},{"$f":"N68+S67","v":1109821987.7099493},31.376762275728115,"SELL",0,31.289277999999996,{"$f":"IF(U68=\"SELL\",(W68-W67)/W67,IF(U68=\"BUY\",(W67-W68)/W67,0))","v":0}]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},7847400.3199133389,null,32.014173574615647,251228035.95119998,35073848712.702332,1117669388.0298626,{"$f":"R69/S69","v":31.381237679353177},"SELL",0,31.289277999999996,0]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},9681972.8576348908,null,32.070934773912519,310509920,35384358632.702332,1127351360.8874974,31.387160968915943,"SELL",0,31.289277999999996,0]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},7408588.7896940764,null,32.091575139537149,237753283.82240003,35622111916.524734,1134759949.6771915,31.391759928307536,"SELL",0,31.289277999999996,0]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},8703182.334308289,null,32.076085805172404,279164023.33333331,35901275939.85807,1143463132.0114999,31.396968502782482,"SELL",0,31.289277999999996,0]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},8021192.9199367044,null,32.279881979742129,258923160.79229999,36160199100.650368,1151484324.9314365,31.403118842111439,"SELL",0,31.289277999999996,0]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},5112206.2921042843,null,32.236032207019214,164797246.6812,36324996347.331566,1156596531.2235408,31.406800354920712,"SELL",0,31.289277999999996,0]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},6473990.5908381585,null,32.318571272871111,209230126.32989997,36534226473.661469,1163070521.814379,31.411875538439769,"SELL",0,31.289277999999996,0]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},4068419.5479344539,null,32.272144404393984,131296623.14859998,36665523096.810066,1167138941.3623135,31.414874268536664,"SELL",0,31.289277999999996,0]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},7736147.4108135998,null,32.148318639412295,248704132.00430003,36914227228.814369,1174875088.7731271,31.419703746857337,"SELL",0,31.289277999999996,0]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},3766576.0139227556,null,32.264408996160931,121526349.02833334,37035753577.842705,1178641664.7870498,31.422403164861912,"SELL",0,31.289277999999996,0]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},5512637.2676281594,null,32.184449287053553,177421194.57789996,37213174772.420609,1184154302.054678,31.425950746326219,"SELL",0,31.289277999999996,0]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},5438084.3181837099,null,32.042546063720941,174250067.26380002,37387424839.68441,1189592386.3728616,31.428769440666063,"SELL",0,31.289277999999996,0]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},5399191.1189996079,null,32.070922511089684,173157040.00000003,37560581879.68441,1194991577.4918613,31.431670806014715,"SELL",0,31.289277999999996,0]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},6294639.2718145158,null,31.952266541429427,201127991.79516664,37761709871.479576,1201286216.7636759,31.434398684113329,"SELL",0,31.289277999999996,0]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},11440958.877262356,null,31.451799622518806,359838746.09713334,38121548617.576706,1212727175.6409383,31.434562845867696,"BUY","BUY",31.366669000000002,-2.473403189425009E-3]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},11121800.800742555,null,31.201570149137279,347017647.86909997,38468566265.445808,1223848976.4416809,31.432445510795358,"BUY",0,31.366669000000002,0]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},6624263.3240135899,null,31.080324591684505,205884254.29113331,38674450519.736938,1230473239.7656944,31.430549864783156,"BUY",0,31.366669000000002,0]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},9269910.0267116502,null,31.093227304261699,288231419.55059999,38962681939.287537,1239743149.7924061,31.428027608631517,"BUY",0,31.366669000000002,0]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},10207488.472843684,null,30.891995604241544,315329689.03343332,39278011628.320969,1249950638.2652497,31.423650203365753,"BUY",0,31.366669000000002,0]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},7109201.3344225883,null,30.917805366091187,219800903.16603333,39497812531.487,1257059839.5996723,31.420789438365649,"BUY",0,31.366669000000002,0]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},4332401.7588695437,null,31.080325857629674,134652458.41183335,39632464989.898834,1261392241.358542,31.419620075682374,"BUY",0,31.366669000000002,0]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},22499319.623241227,null,30.891999988836641,695048981.54999995,40327513971.448837,1283891560.9817832,31.410373895292732,"BUY",0,31.366669000000002,0]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},14810973.958274972,null,30.587607356293301,453032256.00000006,40780546227.448837,1298702534.9400582,31.400990704411821,"BUY",0,31.366669000000002,0]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},24070686.464839812,null,30.409593960754169,731979801.75239992,41512526029.201241,1322773221.4048979,31.382950121345363,"BUY",0,31.366669000000002,0]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},9632873.7031033598,null,30.440552482332663,293229997.51499999,41805756026.71624,1332406095.1080012,31.376136885149553,"BUY",0,31.366669000000002,0]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},11205917.735108046,null,30.554065656372476,342386346.2184,42148142372.934639,1343612012.8431094,31.36928069268177,"BUY",0,31.366669000000002,0]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},19594203.167970955,null,30.623721162582509,600047414.21893334,42748189787.153572,1363206216.0110803,31.358564306022878,"BUY",0,31.366669000000002,0]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},8358568.3811268033,null,30.68562826325649,256487922.15626669,43004677709.309837,1371564784.3922071,31.354463309851496,"BUY",0,31.366669000000002,0]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},5847043.1133220633,null,30.729487083067085,179676635.8249667,43184354345.134804,1377411827.5055292,31.351810317572909,"BUY",0,31.366669000000002,0]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},9014841.9814412706,null,30.72691082516134,276998245.66666669,43461352590.801468,1386426669.4869704,31.347747087758915,"BUY",0,31.366669000000002,0]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},13370505.86405181,null,30.93585697559044,413628057.10160005,43874980647.903069,1399797175.3510222,31.34381281838256,"BUY",0,31.366669000000002,0]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},8401207.6392065883,null,31.028734482401774,260678841.16846666,44135659489.071533,1408198382.9902289,31.341933084280342,"BUY",0,31.366669000000002,0]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},8802415.8780591302,null,31.157718205759181,274263193.45846665,44409922682.529999,1417000798.868288,31.340788740555929,"BUY",0,31.366669000000002,0]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},9048696.2369965464,null,31.278966153299113,283033863.32850003,44692956545.858498,1426049495.1052847,31.340396458370357,"BUY",0,31.366669000000002,0]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},6542341.0032474436,null,31.45954660351245,205819081.68773335,44898775627.546234,1432591836.1085322,31.34094059164018,"SELL","SELL",31.513720999999997,4.6881611815393935E-3]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},10568250.531602772,null,31.812958281819906,336207313.27370006,45234982940.819931,1443160086.640135,31.344397173658589,"SELL",0,31.513720999999997,0]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},6905819.753920055,null,31.880034725497797,220157773.56299999,45455140714.382935,1450065906.3940551,31.346948103495723,"SELL",0,31.513720999999997,0]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},16492692.518753625,null,32.107048429384292,529531677.43056667,45984672391.813499,1466558598.9128087,31.355496074894603,"SELL",0,31.513720999999997,0]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},7944698.160275829,null,32.197332830089429,255798090.90100005,46240470482.7145,1474503297.0730846,31.360031933806226,"SELL",0,31.513720999999997,0]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},9346476.2238142174,null,31.980406313848174,298904107.24030006,46539374589.954803,1483849773.2968988,31.363939549319113,"SELL",0,31.513720999999997,0]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},7173537.0222298317,null,31.788300114697222,228034547.74653333,46767409137.70134,1491023310.3191288,31.36598121171664,"SELL",0,31.513720999999997,0]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},8801923.7036079578,null,31.67927342981881,278838547.71499997,47046247685.416336,1499825234.0227368,31.367819808733216,"SELL",0,31.513720999999997,0]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},10573478.982583055,null,31.445633011857954,332489739.74489999,47378737425.16124,1510398713.0053198,31.368364536599262,"BUY","BUY",31.362559999999998,4.7966725351156828E-3]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},5855494.9891683403,null,31.466395469696973,184251321,47562988746.16124,1516254207.9944882,31.368743114039976,"SELL","SELL",31.526104,5.2146253367072615E-3]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},5718234.8976726085,null,31.313223582638201,179056367.84886667,47742045114.010109,1521972442.8921609,31.36853452043275,"BUY","BUY",31.331396000000002,6.1760882346895305E-3]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},10427231.31549466,null,31.058820333136186,323857503.99999994,48065902618.010109,1532399674.2076557,31.366427066661391,"BUY",0,31.331396000000002,0]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},9183666.1123004518,null,31.110729641370991,285710553.53639996,48351613171.546509,1541583340.3199561,31.364903801769884,"BUY",0,31.331396000000002,0]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},7482468.1621341426,null,31.019890877655598,232105345.88493335,48583718517.431442,1549065808.4820902,31.363237282370854,"BUY",0,31.331396000000002,0]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},12438001.834058739,null,30.973145394948165,385244039.22893327,48968962556.660378,1561503810.316149,31.360130044604826,"BUY",0,31.331396000000002,0]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},7336736.734069474,null,31.001700717939315,227451316.47593334,49196413873.136314,1568840547.0502186,31.358453837540658,"BUY",0,31.331396000000002,0]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},6983632.5222386615,null,30.923819698639971,215960592.95926666,49412374466.095581,1575824179.5724573,31.356527654945513,"BUY",0,31.331396000000002,0]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},12239622.036024857,null,30.960162974243094,378940692.97846663,49791315159.074051,1588063801.6084821,31.353472768941998,"BUY",0,31.331396000000002,0]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},11179662.238820467,null,30.944601203393194,345950189.56893331,50137265348.642982,1599243463.8473027,31.350614513707423,"BUY",0,31.331396000000002,0]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},7838782.1833755979,null,31.383334896071293,246007126.43823332,50383272475.081215,1607082246.0306783,31.350774112228869,"SELL","SELL",31.502752000000001,5.4691466668130391E-3]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},7000193.2194194356,null,31.536495496054652,220761561.93573335,50604034037.016945,1614082439.2500978,31.351579576398567,"SELL",0,31.502752000000001,0]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},8741833.3638231792,null,31.61956025747358,276412926.8082,50880446963.825142,1622824272.6139209,31.353023135321251,"SELL",0,31.502752000000001,0]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},10006200.141871411,null,31.518324491660255,315378663,51195825626.825142,1632830472.7557924,31.354036123799141,"SELL",0,31.502752000000001,0]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},9032795.15197975,null,31.796076061629538,287207441.70146668,51483033068.526611,1641863267.9077721,31.356468029235767,"SELL",0,31.502752000000001,0]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},10912462.745186763,null,32.115395429109618,350458056.16709995,51833491124.69371,1652775730.6529589,31.361478852436896,"SELL",0,31.502752000000001,0]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},7526126.9615521468,null,32.291931997394606,243033180.04620001,52076524304.739914,1660301857.614511,31.365696584573143,"SELL",0,31.502752000000001,0]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},4682032.3752524415,null,32.227037300626215,150888032,52227412336.739914,1664983889.9897635,31.368118725197402,"SELL",0,31.502752000000001,0]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},12075780.724524779,null,32.56191103211458,393210497.59530002,52620622834.335213,1677059670.7142882,31.376714706831628,{"$f":"IF(M130>=T130,\"SELL\",\"BUY\")","v":"SELL"},0,31.502752000000001,0]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},{"$f":"G131/$I131","v":11311913.358107073},null,{"$f":"AVERAGE(K131:M131)","v":32.681347475000763},{"$f":"P131*N131","v":369688571.06339997},52990311405.398613,1688371584.0723953,31.385455610183055,"SELL",{"$f":"IF(U131<>U130,U131,0)","v":0},{"$f":"IF(V131<>0,M131,W130)","v":31.502752000000001},0]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},9957283.5244659334,null,32.67354104348621,325339711.91826671,{"$f":"Q132+R131","v":53315651117.316879},{"$f":"N132+S131","v":1698328867.5968614},31.393007640951559,"SELL",0,31.502752000000001,{"$f":"IF(U132=\"SELL\",(W132-W131)/W131,IF(U132=\"BUY\",(W131-W132)/W131,0))","v":0}]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},5523708.4142069379,null,32.678720610185621,180507724,53496158841.316879,1703852576.0110683,{"$f":"R133/S133","v":31.397175785335882},"SELL",0,31.502752000000001,0]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},42381619.55554311,null,33.06295144838942,1401261429.6690335,54897420270.985916,1746234195.5666115,31.437604652549485,"SELL",0,31.502752000000001,0]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},19431513.266384535,null,33.338134575938746,647810404.28886664,55545230675.27478,1765665708.8329961,31.458520374157914,"SELL",0,31.502752000000001,0]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},15243957.376605742,null,33.234288978105177,506622084.62403333,56051852759.898811,1780909666.2096019,31.47372032585838,"SELL",0,31.502752000000001,0]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},14879290.692172486,null,33.029216735165789,491451317.13730007,56543304077.03611,1795788956.9017744,31.486608635008384,"SELL",0,31.502752000000001,0]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},11626760.500285815,null,33.060347631129424,384384743.96333331,56927688820.999443,1807415717.4020603,31.49673219774035,"SELL",0,31.502752000000001,0]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},6812341.6597308218,null,33.143434345294047,225784398.53699997,57153473219.536446,1814228059.0617912,31.502915487423756,"SELL",0,31.502752000000001,0]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},8737081.5152505655,null,33.169388942308494,289803655.00000006,57443276874.536446,1822965140.5770419,31.510902537803513,"SELL",0,31.502752000000001,0]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},9445728.5058736913,null,33.447166988783167,315932858.66666669,57759209733.20311,1832410869.0829155,31.520883611714453,"SELL",0,31.502752000000001,0]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},15400218.518610809,null,33.205740038602762,511375652.66666669,58270585385.869774,1847811087.6015263,31.53492571662478,"SELL",0,31.502752000000001,0]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},19468238.036382917,null,33.091508519365455,644233364.83799994,58914818750.707771,1867279325.6379092,31.551154635411066,"SELL",0,31.502752000000001,0]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},10248882.688740905,null,33.169383823086449,339949123.66063333,59254767874.368408,1877528208.3266501,31.559988079848509,"SELL",0,31.502752000000001,0]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},7263803.0862683188,null,33.13823432609891,240709608.7714,59495477483.139809,1884792011.4129186,31.56607048569753,"SELL",0,31.502752000000001,0]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},9824640.4542006366,null,33.327753221798794,327433192.55050004,59822910675.690308,1894616651.8671193,31.575205789907752,"SELL",0,31.502752000000001,0]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},7564777.4156528907,null,33.636665167898919,254453885,60077364560.690308,1902181429.2827723,31.583403999135246,"SELL",0,31.502752000000001,0]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},3921381.4905572012,null,33.724947289739056,132248384.07199998,60209612944.762306,1906102810.7733295,31.58780974691209,"SELL",0,31.502752000000001,0]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},5039630.7055341583,null,33.688597881162593,169778092.30829999,60379391037.070602,1911142441.4788637,31.593349468158085,"SELL",0,31.502752000000001,0]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},9005055.7208068799,null,33.540619666186437,302035149.0043999,60681426186.075005,1920147497.1996706,31.60248172318656,"SELL",0,31.502752000000001,0]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},9491568.4571977034,null,33.434185230726257,317342857.92806667,60998769044.003075,1929639065.6568682,31.611491563184376,"SELL",0,31.502752000000001,0]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},8702797.165005954,null,33.403034905877618,290699837.48146665,61289468881.484543,1938341862.8218741,31.619535262091588,"SELL",0,31.502752000000001,0]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},6988894.1619320335,null,33.543219366079711,234430010.00000003,61523898891.484543,1945330756.9838061,31.626446387387631,"SELL",0,31.502752000000001,0]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},5710271.8464631448,null,33.608120187214389,191911502.5176,61715810394.002144,1951041028.8302693,31.632246314678145,"SELL",0,31.502752000000001,0]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},4948979.5940519636,null,33.561389822969637,166094633.38189998,61881905027.384041,1955990008.4243214,31.637127368167889,"SELL",0,31.502752000000001,0]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},4182038.4100634386,null,33.548401419681142,140300703.33333331,62022205730.717377,1960172046.8343849,31.641205082421848,"SELL",0,31.502752000000001,0]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},3392496.9291791026,null,33.551000261462853,113821665.35789999,62136027396.075279,1963564543.7635641,31.644504680747168,"SELL",0,31.502752000000001,0]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},6473619.0101443799,null,33.358901153784501,215952816.66666663,62351980212.741943,1970038162.7737086,31.6501382516132,"SELL",0,31.502752000000001,0]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},7864335.0336231804,null,33.4186128739887,262815167.99999997,62614795380.741943,1977902497.8073318,31.657169880798275,"SELL",0,31.502752000000001,0]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},10391664.531088755,null,33.343318730892229,346492582.60460007,62961287963.346542,1988294162.3384206,31.665982406395116,"SELL",0,31.502752000000001,0]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},7781132.9686105372,null,33.15900152854902,258014599.99999997,63219302563.346542,1996075295.3070312,31.671802517661195,"SELL",0,31.502752000000001,0]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},9127552.4230202511,null,33.480905088947452,305598716.36953336,63524901279.716072,2005202847.7300515,31.680037434431199,"SELL",0,31.502752000000001,0]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},7078903.7237566961,null,33.686000942890622,238459957.5131,63763361237.229172,2012281751.4538083,31.687094111528971,"SELL",0,31.502752000000001,0]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},4291050.2600220507,null,33.434185230726257,143467769.22793332,63906829006.457108,2016572801.7138305,31.690811733721901,"SELL",0,31.502752000000001,0]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},27870575.99878687,null,33.465337020854221,932698218.76473331,64839527225.22184,2044443377.7126174,31.715002690740295,"SELL",0,31.502752000000001,0]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},12406797.44456096,null,33.114870471074958,410849490.33749998,65250376715.559341,2056850175.1571784,31.723446609606896,"SELL",0,31.502752000000001,0]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},7612928.2109851111,null,32.938334157873982,250757173.33333334,65501133888.892677,2064463103.3681636,31.727926637210338,"SELL",0,31.502752000000001,0]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},7566830.2995347045,null,32.956512912837653,249376340.47586671,65750510229.368546,2072029933.6676984,31.732413302052844,"SELL",0,31.502752000000001,0]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},9305641.1861446053,null,32.787781248058543,305111327.58423334,66055621556.952782,2081335574.853843,31.7371318469831,"SELL",0,31.502752000000001,0]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},15092573.23179202,null,33.029199108185765,498495606.32773334,66554117163.280518,2096428148.0856349,31.746433677707859,"SELL",0,31.502752000000001,0]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},7317343.8185319984,null,33.187570520462359,242844864.00000003,66796962027.280518,2103745491.9041669,31.751446305807868,"SELL",0,31.502752000000001,0]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},14026911.773507178,null,33.350908421877982,467810249.99999994,67264772277.280518,2117772403.6776741,31.762040227018769,"SELL",0,31.502752000000001,0]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},8412732.1484888848,null,33.36660131860819,280704279.59886676,67545476556.879387,2126185135.8261631,31.768389035714669,"SELL",0,31.502752000000001,0]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},7538031.546933433,null,33.395382706241904,251735448.36156666,67797212005.240952,2133723167.3730965,31.774136889889302,"SELL",0,31.502752000000001,0]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},19311923.250461597,null,33.486945562272901,646697322.59099984,68443909327.831955,2153035090.623558,31.789500146051662,"SELL",0,31.502752000000001,0]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},4575474.2097040368,null,33.617720953696796,153817015.21266669,68597726343.044624,2157610564.833262,31.793377109434847,"SELL",0,31.502752000000001,0]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},4136085.8134916984,null,33.680502177032402,139305447.24569997,68737031790.290329,2161746650.6467538,31.796987759747658,"SELL",0,31.502752000000001,0]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},8304157.2647433849,null,33.706659196739452,279905398.83883333,69016937189.129166,2170050807.9114971,31.804295520413426,"SELL",0,31.502752000000001,0]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},19111094.51690818,null,33.403231009831075,638372304.99899995,69655309494.128159,2189161902.4284053,31.818254016233585,"SELL",0,31.502752000000001,0]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},8026485.6936061783,null,33.303813674387868,267312584.00000003,69922622078.128159,2197188388.1220117,31.823680871485337,"SELL",0,31.502752000000001,0]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},12104332.860587085,null,33.180884189128285,401632466.83379996,70324254544.96196,2209292720.9825988,31.831116753820083,"SELL",0,31.502752000000001,0]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},9530824.7708574571,null,33.277676725578822,317163705.65273333,70641418250.6147,2218823545.7534561,31.837330366271495,"SELL",0,31.502752000000001,0]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},30359716.839475974,null,33.110261933565653,1005218176.7839335,71646636427.398636,2249183262.5929322,31.854512533052574,"SELL",0,31.502752000000001,0]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},31142797.747587241,null,33.16780312451619,1032938184.4385998,72679574611.837234,2280326060.3405194,31.872448364241404,"SELL",0,31.502752000000001,0]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},20266656.466261178,null,33.269825457377145,674268123.23713326,73353842735.074371,2300592716.8067808,31.884758305628903,"SELL",0,31.502752000000001,0]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},11819518.895266507,null,33.170426534062393,392058483.18339998,73745901218.257767,2312412235.7020473,31.89132978959028,"SELL",0,31.502752000000001,0]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},13871058.916674593,null,33.225358380845314,460870903.62833333,74206772121.886093,2326283294.618722,31.899284276143412,"SELL",0,31.502752000000001,0]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},5586907.3790969206,null,33.277678838386684,185919309.4614,74392691431.347488,2331870201.9978189,31.902586759594037,"SELL",0,31.502752000000001,0]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},8311294.164828659,null,33.230588565793319,276189196.84069997,74668880628.188187,2340181496.1626477,31.907303237218031,"SELL",0,31.502752000000001,0]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},10492559.813058209,null,33.084110473021155,347137008,75016017636.188187,2350674055.9757061,31.912556079601138,"SELL",0,31.502752000000001,0]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},7159684.6184472349,null,33.094566381080078,236946657.87279999,75252964294.060989,2357833740.5941534,31.916145315274818,"SELL",0,31.502752000000001,0]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},4607078.136315017,null,33.165191838337954,152794630.20510003,75405758924.266083,2362440818.7304683,31.918581124410021,"SELL",0,31.502752000000001,0]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},11362799.275000008,null,32.867000044564264,373461124.27780002,75779220048.543884,2373803618.0054684,31.923120966601086,"SELL",0,31.502752000000001,0]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},23587429.964183636,null,32.670812589597496,770620503.83009994,76549840552.373978,2397391047.9696522,31.930477348367489,{"$f":"IF(M194>=T194,\"SELL\",\"BUY\")","v":"SELL"},0,31.502752000000001,0]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},{"$f":"G195/$I195","v":10769987.907960968},null,{"$f":"AVERAGE(K195:M195)","v":32.461539600173687},{"$f":"P195*N195","v":349610388.96766675},76899450941.341644,2408161035.8776131,31.932852411307682,"SELL",{"$f":"IF(U195<>U194,U195,0)","v":0},{"$f":"IF(V195<>0,M195,W194)","v":31.502752000000001},0]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},6399928.9530049171,null,32.61850507096397,208756115.00740001,{"$f":"Q196+R195","v":77108207056.349045},{"$f":"N196+S195","v":2414560964.8306179},31.934669772050341,"SELL",0,31.502752000000001,{"$f":"IF(U196=\"SELL\",(W196-W195)/W195,IF(U196=\"BUY\",(W195-W196)/W195,0))","v":0}]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},47076730.421426758,null,32.20259676935428,1515992966.9807997,78624200023.329849,2461637695.2520447,{"$f":"R197/S197","v":31.939793648341738},"SELL",0,31.502752000000001,0]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},24233386.872641146,null,32.165970818689978,779490414.98339987,79403690438.313248,2485871082.1246858,31.941998524897976,"SELL",0,31.502752000000001,0]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},27983608.440373305,null,31.943630188062645,893898039.34683335,80297588477.66008,2513854690.5650592,31.942016688168618,"SELL",0,31.502752000000001,0]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},52438601.261661477,null,31.527726421109936,1653269874.4833333,81950858352.143417,2566293291.8267207,31.933551248076459,"BUY","BUY",31.294924000000002,6.5971379262357533E-3]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},14901991.336921986,null,31.444024191654449,468578576.10199994,82419436928.245422,2581195283.1636429,31.930725065957819,"BUY",0,31.294924000000002,0]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},12046604.274782717,null,31.44140887399837,378762210.5467,82798199138.79213,2593241887.4384255,31.928452004367102,"BUY",0,31.294924000000002,0]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},16303878.922499303,null,31.763147064748583,517862503.94120002,83316061642.733322,2609545766.3609247,31.927419214769934,"BUY",0,31.294924000000002,0]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},8902837.7974094916,null,32.040415483779896,285250622.01369995,83601312264.747025,2618448604.1583343,31.927803406941251,"SELL","SELL",32.118889000000003,2.6329030228672265E-2]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},7194601.8479711954,null,32.184279840386488,231553079.2152667,83832865343.962296,2625643206.0063052,31.928506185528157,"SELL",0,32.118889000000003,0]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},12345815.134489559,null,32.474638066251622,400925878.12540001,84233791222.087692,2637989021.1407948,31.931062088219345,"SELL",0,32.118889000000003,0]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},11280991.437538747,null,32.51386036531953,366788580.38250005,84600579802.4702,2649270012.5783334,31.933543731216314,"SELL",0,32.118889000000003,0]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},7274628.3896565363,null,32.500790838750937,236431175.72186664,84837010978.192062,2656544640.9679899,31.935097069281401,"SELL",0,32.118889000000003,0]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},9219380.273982333,null,32.744057231835562,301879915.33333331,85138890893.525391,2665764021.2419724,31.937894808055592,"SELL",0,32.118889000000003,0]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},9086467.8326747306,null,32.665584894216074,296814786.37679994,85435705679.902191,2674850489.0746469,31.940366771474508,"SELL",0,32.118889000000003,0]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},7754667.6085232552,null,32.579263777446577,252641361.52449995,85688347041.426697,2682605156.6831703,31.942213645549529,"SELL",0,32.118889000000003,0]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},8656636.2955500372,null,32.66820313859926,282796753,85971143794.426697,2691261792.9787202,31.944548842746666,"SELL",0,32.118889000000003,0]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},7266600.1237323452,null,32.715283771130174,237728885.0992333,86208872679.525925,2698528393.1024528,31.946624278580604,"SELL",0,32.118889000000003,0]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},4208212.6778919632,null,32.801606849303461,138036137.79846668,86346908817.324387,2702736605.7803445,31.947955502824136,"SELL",0,32.118889000000003,0]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},8033617.1375709642,null,32.895776059363591,264272070.30419999,86611180887.628586,2710770222.9179153,31.950764456309749,"SELL",0,32.118889000000003,0]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},6215280.5648673363,null,32.900997400417658,204488929.70756662,86815669817.336151,2716985503.4827828,31.952938175802192,"SELL",0,32.118889000000003,0]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},5317005.178703106,null,32.935012528070025,175115632.1724,86990785449.508545,2722302508.6614861,31.954856292690472,"SELL",0,32.118889000000003,0]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},6887486.4319568556,null,33.191356913039947,228605020.39680001,87219390469.90535,2729189995.0934429,31.957976772122493,"SELL",0,32.118889000000003,0]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},11252061.053689539,null,33.01347915588574,371469683.05673337,87590860152.962082,2740442056.1471324,31.962310590178518,"SELL",0,32.118889000000003,0]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},9271368.2805240713,null,33.447712601180122,310106061.66666669,87900966214.628754,2749713424.4276567,31.967319006316099,"SELL",0,32.118889000000003,0]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},10310461.281901032,null,33.429380886000764,344672337.30303329,88245638551.931793,2760023885.7095575,31.972780746151138,"SELL",0,32.118889000000003,0]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},7831891.5409196569,null,33.413693835006491,261692426.09726661,88507330978.029053,2767855777.2504773,31.976857936561331,"SELL",0,32.118889000000003,0]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},5254309.9311298197,null,33.439842658200213,175703297.37439996,88683034275.403458,2773110087.1816072,31.979629905545732,"SELL",0,32.118889000000003,0]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},6245737.0412679967,null,33.468617114769735,209036181.63373336,88892070457.037186,2779355824.2228751,31.982975940798063,"SELL",0,32.118889000000003,0]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},12765451.075009536,null,33.513093542452857,427809755.98839998,89319880213.025589,2792121275.2978845,31.989971568658412,"SELL",0,32.118889000000003,0]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},6631222.510842219,null,33.49215282271669,222093917.73456669,89541974130.760162,2798752497.8087268,31.99353076088962,"SELL",0,32.118889000000003,0]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},12410554.686924133,null,33.486927012462267,415591338.98519999,89957565469.745361,2811163052.4956508,32.000123717435827,"SELL",0,32.118889000000003,0]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},6753428.4627750814,null,33.413690692121087,225656969.76653334,90183222439.511902,2817916480.958426,32.003511476975682,"SELL",0,32.118889000000003,0]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},5302989.4561260827,null,33.578477127782236,178066310.16140002,90361288749.673309,2823219470.4145522,32.006469811007982,"SELL",0,32.118889000000003,0]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},4555723.4293718245,null,33.659564511318628,153343666.66666666,90514632416.339981,2827775193.843924,32.009133050389096,"SELL",0,32.118889000000003,0]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},13605868.423744719,null,33.473862432586259,455440967.89230001,90970073384.232285,2841381062.2676687,32.016146863325069,"SELL",0,32.118889000000003,0]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},12625909.253510384,null,33.45817195381386,422439842.87720001,91392513227.109482,2854006971.5211792,32.022526272385903,"SELL",0,32.118889000000003,0]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},9450835.4440681469,null,33.628107823294123,317813713.33333343,91710326940.44281,2863457806.9652472,32.027825490342863,"SELL",0,32.118889000000003,0]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},7748441.9967857888,null,33.546610559790714,259933966.11129999,91970260906.554108,2871206248.9620328,32.031924192071607,"SELL",0,32.118889000000003,0]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},11520156.646562377,null,33.709603865897165,388339917.02870005,92358600823.582809,2882726405.6085954,32.038628655113129,"SELL",0,32.118889000000003,0]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},9004918.4295485877,null,33.73590091241158,303789035.86360008,92662389859.446411,2891731324.0381441,32.043914000298088,"SELL",0,32.118889000000003,0]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},13379392.894540641,null,33.670154434572105,450486225.00000006,93112876084.446411,2905110716.9326849,32.05140359771147,"SELL",0,32.118889000000003,0]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},5734150.6500766203,null,33.7280023865695,193401446.81073329,93306277531.257141,2910844867.5827613,32.054706374215336,"SELL",0,32.118889000000003,0]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},11377265.215151973,null,33.919928503794814,385916022.66666663,93692193553.923813,2922222132.7979131,32.061968357010976,"SELL",0,32.118889000000003,0]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},8271953.42267159,null,33.919931644881835,280584094.66666669,93972777648.590485,2930494086.2205849,32.06721286026746,"SELL",0,32.118889000000003,0]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},8501691.4012322295,null,33.938348074852513,288533362,94261311010.590485,2938995777.6218171,32.072625530229601,"SELL",0,32.118889000000003,0]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},5617250.7852063347,null,33.983024481715056,190891170.95359999,94452202181.544083,2944613028.4070234,32.076269876670629,"SELL",0,32.118889000000003,0]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},11177320.132844547,null,33.95673257593949,379545270.66666675,94831747452.210754,2955790348.5398679,32.083380845687088,"SELL",0,32.118889000000003,0]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},19129890.751550987,null,33.919931644881835,648884586.66666675,95480632038.877426,2974920239.291419,32.09519057950255,"SELL",0,32.118889000000003,0]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},9747521.0919339545,null,34.014577150529398,331557808.20800006,95812189847.085419,2984667760.3833528,32.101459036358285,"SELL",0,32.118889000000003,0]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},7048187.4149945639,null,34.169694919525028,240834413.706,96053024260.791412,2991715947.7983475,32.10633159591184,"SELL",0,32.118889000000003,0]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},7761755.1402209466,null,34.05664328043661,264339326.04060003,96317363586.832016,2999477702.9385686,32.111378421806748,"SELL",0,32.118889000000003,0]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},19620187.738190573,null,33.80161640226121,663194059.66666675,96980557646.498688,3019097890.6767592,32.122362758088506,"SELL",0,32.118889000000003,0]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},5494772.8089850154,null,33.930443336935504,186440077.44459999,97166997723.943283,3024592663.4857445,32.125647495276766,"SELL",0,32.118889000000003,0]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},8011527.1603730246,null,34.01721500012291,272529841.89373338,97439527565.837021,3032604190.6461177,32.130644634200301,"SELL",0,32.118889000000003,0]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},5470681.5420874031,null,34.322179138108346,187765711.89506668,97627293277.732086,3038074872.1882052,32.134590944894981,"SELL",0,32.118889000000003,0]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},5337299.7187922383,null,34.358985789746406,183384205.1936,97810677482.92569,3043412171.9069977,32.13849191568346,"SELL",0,32.118889000000003,0]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},4741520.5743029648,null,34.380009891769951,163013524.24656668,97973691007.172256,3048153692.4813008,32.141978683305283,"SELL",0,32.118889000000003,0]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},7188162.0642628074,null,34.416826089573128,247393723.66940001,98221084730.84166,3055341854.5455637,32.147330612027559,"SELL",0,32.118889000000003,0]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},13993804.087508818,null,34.390531052378037,481254354.01236671,98702339084.854019,3069335658.6330724,32.157557876485583,"SELL",0,32.118889000000003,0]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},5003338.3456405615,null,34.44574350354781,172343709.31540003,98874682794.169418,3074338996.978713,32.161281788162555,"SELL",0,32.118889000000003,0]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},8428158.1439082567,null,34.495688241723236,290735115.78420001,99165417909.953613,3082767155.1226211,32.167663959041107,"SELL",0,32.118889000000003,0]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},9146797.1792771742,null,34.824319191114419,318530984.54753333,99483948894.501144,3091913952.301898,32.175523132018718,{"$f":"IF(M258>=T258,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},{"$f":"G259/$I259","v":5353402.4993087715},null,{"$f":"AVERAGE(K259:M259)","v":34.84272607484386},{"$f":"P259*N259","v":186527136.85180002},99670476031.352951,3097267354.8012066,32.180133199302112,"SELL",{"$f":"IF(U259<>U258,U259,0)","v":0},{"$f":"IF(V259<>0,M259,W258)","v":32.118889000000003},0]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},6155596.3256240068,null,34.829575419177516,214396806.47333333,{"$f":"Q260+R259","v":99884872837.826279},{"$f":"N260+S259","v":3103422951.1268306},32.185388331151835,"SELL",0,32.118889000000003,{"$f":"IF(U260=\"SELL\",(W260-W259)/W259,IF(U260=\"BUY\",(W259-W260)/W259,0))","v":0}]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},12312583.684486568,null,34.805924323429586,428550855.94813329,100313423693.77441,3115735534.811317,{"$f":"R261/S261","v":32.195744013892757},"SELL",0,32.118889000000003,0]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},6650451.0508837719,null,34.840100853391384,231702385.33333331,100545126079.10774,3122385985.8622007,32.201376298242543,"SELL",0,32.118889000000003,0]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},4158164.7056658799,null,34.758596651224984,144531969.81359997,100689658048.92134,3126544150.5678668,32.204777287611087,"SELL",0,32.118889000000003,0]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},5669867.5867369678,null,34.619255975658,196286597.33333337,100885944646.25467,3132214018.154604,32.209147925879378,"SELL",0,32.118889000000003,0]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},9578006.4516295437,null,34.816429147765412,333471983,101219416629.25467,3141792024.6062336,32.217096433027159,"SELL",0,32.118889000000003,0]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},5322466.2600047588,null,34.947886921848465,186008949.00000003,101405425578.25467,3147114490.8662386,32.221714803373096,"SELL",0,32.118889000000003,0]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},3540450.2388207018,null,35.029383508270996,124019789.2076,101529445367.46227,3150654941.1050591,32.224869833524799,"SELL",0,32.118889000000003,0]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},6117430.0622776067,null,35.158221150128419,215077958.99999997,101744523326.46227,3156772371.1673369,32.230554301524869,"SELL",0,32.118889000000003,0]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},3193302.6622609072,null,35.19501230560693,112388326.4938,101856911652.95607,3159965673.8295979,32.233550033951644,"SELL",0,32.118889000000003,0]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},4013751.2761729145,null,35.066204498210631,140747023.05523333,101997658676.01131,3163979425.1057711,32.237143474029246,"SELL",0,32.118889000000003,0]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},5992545.894096747,null,34.769105493217971,208355460.36480001,102206014136.37611,3169971970.9998679,32.241929919695295,"SELL",0,32.118889000000003,0]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},8091279.6094487412,null,34.858498627134871,282049859.15773332,102488063995.53384,3178063250.6093168,32.248591646464,"SELL",0,32.118889000000003,0]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},3556805.640964638,null,34.834838477819382,123900750,102611964745.53384,3181620056.2502813,32.251482870795023,"SELL",0,32.118889000000003,0]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},7920241.4692271408,null,34.750708399810613,275234001.75319993,102887198747.28705,3189540297.7195086,32.257688928040956,"SELL",0,32.118889000000003,0]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},6387238.3986273138,null,34.855871160163083,222632758.69180003,103109831505.97885,3195927536.1181359,32.262881539303912,"SELL",0,32.118889000000003,0]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},3674719.6558485702,null,34.861124130629193,128104858.0678,103237936364.04665,3199602255.7739844,32.265865601808486,"SELL",0,32.118889000000003,0]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},3435975.9533676119,null,34.918967699916465,119980733.33333331,103357917097.37997,3203038231.7273521,32.268711648078124,"SELL",0,32.118889000000003,0]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},4463851.3181988122,null,34.995220279110825,156213460.17356667,103514130557.55354,3207502083.0455508,32.272506105207569,"SELL",0,32.118889000000003,0]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},4948692.1284653246,null,35.005732108277755,173232590.93540001,103687363148.48894,3212450775.174016,32.276716564745577,"SELL",0,32.118889000000003,0]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},8473801.4712492321,null,35.18450019816742,298146469.54439998,103985509618.03334,3220924576.6452651,32.284366536250545,"SELL",0,32.118889000000003,0]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},5683434.1497256747,null,35.407969314910297,201238861.97679999,104186748480.01015,3226608010.7949905,32.289868534213426,"SELL",0,32.118889000000003,0]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},4149795.9034054247,null,35.444783871971985,147088618.90900001,104333837098.91914,3230757806.6983957,32.293920913106419,"SELL",0,32.118889000000003,0]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},3390332.6947353734,null,35.339608008200251,119813028.44933334,104453650127.36848,3234148139.3931313,32.297113683533553,"SELL",0,32.118889000000003,0]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},3992577.8490142631,null,35.397462114331113,141327123.14899999,104594977250.51749,3238140717.2421455,32.300936365606361,"SELL",0,32.118889000000003,0]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},4951608.7067936203,null,35.53153688315723,175938267.3964,104770915517.91388,3243092325.9489393,32.305868901606914,"SELL",0,32.118889000000003,0]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},3248582.0848997617,null,35.644585299878486,115794361.22886665,104886709879.14275,3246340908.0338392,32.309209922955333,"SELL",0,32.118889000000003,0]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},8000876.6279024221,null,35.628821180986129,285061802.66666669,105171771681.80942,3254341784.6617417,32.317371266134863,"SELL",0,32.118889000000003,0]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},5530524.824244163,null,35.592013758821118,196842515.63799998,105368614197.44742,3259872309.4859858,32.322926849261115,"SELL",0,32.118889000000003,0]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},6311419.00993161,null,35.536791958458544,224287584.31860003,105592901781.76602,3266183728.4959173,32.329137170244771,"SELL",0,32.118889000000003,0]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},6575646.7946409285,null,35.334355537180919,232346241.72876665,105825248023.49478,3272759375.2905583,32.335175272120189,"SELL",0,32.118889000000003,0]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},2455518.1549927699,null,35.258116962482099,86576946.312233329,105911824969.80702,3275214893.4455509,32.337366681423148,"SELL",0,32.118889000000003,0]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},23082149.494671322,null,35.326471744749917,815410901.93160009,106727235871.73862,3298297042.9402223,32.358285042937815,"SELL",0,32.118889000000003,0]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},6209860.4681630088,null,35.376424380463767,219682659.26520002,106946918531.00381,3304506903.4083853,32.363956758781462,"SELL",0,32.118889000000003,0]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},28696611.73249371,null,35.652470457854982,1023105102.0332667,107970023633.03708,3333203515.1408792,32.392268621639708,"SELL",0,32.118889000000003,0]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},14459245.200379848,null,35.965328327051161,520031500.99299991,108490055134.03008,3347662760.341259,32.407701402685689,"SELL",0,32.118889000000003,0]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},6504546.7664538054,null,35.978994534001721,234027052.55640003,108724082186.58647,3354167307.1077127,32.41462700927071,"SELL",0,32.118889000000003,0]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},4244567.8774696765,null,35.761911322727123,151793860.03736666,108875876046.62384,3358411874.9851823,32.418857513450227,"SELL",0,32.118889000000003,0]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},4630528.9619205631,null,35.592501209374227,164812107.67720002,109040688154.30104,3363042403.947103,32.423227261816031,"SELL",0,32.118889000000003,0]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},7660040.681325498,null,35.4919199560903,271869550.722,109312557705.02304,3370702444.6284285,32.430200974643782,"SELL",0,32.118889000000003,0]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},20135713.15769998,null,35.38869584981024,712576628.65686667,110025134333.6799,3390838157.7861285,32.447769316573662,"SELL",0,32.118889000000003,0]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},5909424.5448627789,null,35.417811779831553,209298886.25706664,110234433219.93697,3396747582.3309913,32.452936389311994,"SELL",0,32.118889000000003,0]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},15172875.489591386,null,35.473387317815629,538233288.96726668,110772666508.90424,3411920457.8205829,32.466368392322366,"SELL",0,32.118889000000003,0]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},6421689.9425733043,null,35.494569446952831,227935119.63346669,111000601628.5377,3418342147.7631559,32.472057164076638,"SELL",0,32.118889000000003,0]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},3894872.2951140697,null,35.605740459312919,138679812.06200001,111139281440.5997,3422237020.05827,32.475623631325028,"SELL",0,32.118889000000003,0]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},2900564.6309721023,null,35.7486922360522,103691392.30340001,111242972832.90311,3425137584.6892419,32.478395416923384,"SELL",0,32.118889000000003,0]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},7320922.6770883938,null,35.817514327317895,262217252.87580001,111505190085.7789,3432458507.3663301,32.485517260144547,"SELL",0,32.118889000000003,0]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},5829715.2256462853,null,35.817509174675855,208805878.58033335,111713995964.35924,3438288222.5919766,32.491166746964247,"SELL",0,32.118889000000003,0]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},6669009.1887989771,null,35.920738231352622,239555733.33333334,111953551697.69257,3444957231.7807755,32.497805971257662,"SELL",0,32.118889000000003,0]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},4874824.1326776743,null,35.841326338234197,174720162.5808,112128271860.27336,3449832055.9134531,32.502530570458113,"SELL",0,32.118889000000003,0]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},3904314.879196954,null,35.90222851821602,140173605.00000003,112268445465.27336,3453736370.7926502,32.506373796998055,"SELL",0,32.118889000000003,0]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},5207768.4719358226,null,36.068990058828433,187838949.24293333,112456284414.5163,3458944139.264586,32.511737653683497,"SELL",0,32.118889000000003,0]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},9043708.0461470895,null,35.830747381544015,324042818.39393336,112780327232.91023,3467987847.3107328,32.520392861343574,"SELL",0,32.118889000000003,0]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},5683139.2592594046,null,35.798972312668475,203450544.99126664,112983777777.9015,3473670986.5699921,32.525756818858973,"SELL",0,32.118889000000003,0]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},4993192.1517353533,null,35.624279867067798,177878874.64346668,113161656652.54497,3478664178.7217274,32.530204365437605,"SELL",0,32.118889000000003,0]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},7466494.81553155,null,35.793679080881255,267253319.28619999,113428909971.83116,3486130673.5372591,32.537193982100128,"SELL",0,32.118889000000003,0]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},6403683.4241816299,null,35.698389903513146,228601187.69509998,113657511159.52626,3492534356.9614406,32.542990144958821,"SELL",0,32.118889000000003,0]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},16879291.273617145,null,35.671915945491172,602116659.53193343,114259627819.0582,3509413648.2350578,32.55803939684376,"SELL",0,32.118889000000003,0]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},3521502.8848421876,null,35.648098641022614,125534882.2035,114385162701.2617,3512935151.1199002,32.561136992465258,"SELL",0,32.118889000000003,0]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},4343923.0278931372,null,35.706321801937712,155105513.51680002,114540268214.7785,3517279074.1477933,32.565021370256389,"SELL",0,32.118889000000003,0]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},3120179.4521978321,null,35.589856030357318,111046737.49260001,114651314952.2711,3520399253.5999913,32.567702323828087,"SELL",0,32.118889000000003,0]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},37905055.364817396,null,35.441620469129525,1343416586.1012001,115994731538.3723,3558304308.9648089,32.598316913518225,"SELL",0,32.118889000000003,0]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},7957351.893356178,null,35.322500457508959,281073565.89363337,116275805104.26593,3566261660.8581653,32.604395347784425,{"$f":"IF(M322>=T322,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},{"$f":"G323/$I323","v":28215964.934658121},null,{"$f":"AVERAGE(K323:M323)","v":35.01281006294851},{"$f":"P323*N323","v":987920221.00000012},117263725325.26593,3594477625.7928233,32.623300944709989,"SELL",{"$f":"IF(U323<>U322,U323,0)","v":0},{"$f":"IF(V323<>0,M323,W322)","v":32.118889000000003},0]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},13580423.406917566,null,34.382793826147427,466932898.07183331,{"$f":"Q324+R323","v":117730658223.33777},{"$f":"N324+S323","v":3608058049.1997409},32.629923526161164,"SELL",0,32.118889000000003,{"$f":"IF(U324=\"SELL\",(W324-W323)/W323,IF(U324=\"BUY\",(W323-W324)/W323,0))","v":0}]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},14972521.856170045,null,34.467516573413263,516065645.22333336,118246723868.5611,3623030571.0559111,{"$f":"R325/S325","v":32.637517555944548},"SELL",0,32.118889000000003,0]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},6326995.4359163921,null,34.583969415920329,218812616.65040001,118465536485.2115,3629357566.4918275,32.640910771357653,"SELL",0,32.118889000000003,0]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},5756930.6193638099,null,34.507208555842062,198655605.5239,118664192090.7354,3635114497.1111913,32.643866427051279,"SELL",0,32.118889000000003,0]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},35122985.424255125,null,34.56544020760294,1214041452.5946002,119878233543.33,3670237482.5354462,32.662255266522045,"SELL",0,32.118889000000003,0]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},6966946.1457592202,null,34.586628679981153,240963179.3768,120119196722.7068,3677204428.6812053,32.66590124438266,"SELL",0,32.118889000000003,0]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},6622922.7465502257,null,34.732191770370804,230028622.91353336,120349225345.62033,3683827351.4277554,32.669616098858732,"SELL",0,32.118889000000003,0]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},29887878.211431347,null,35.089572406551063,1048752866.5782001,121397978212.19853,3713715229.6391869,32.689091840785323,"SELL",0,32.118889000000003,0]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},4979339.2034896975,null,35.052520991515763,174538391.9542,121572516604.15273,3718694568.8426766,32.692256476978756,"SELL",0,32.118889000000003,0]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},3405398.9921109532,null,35.139869418724032,119665275.90143333,121692181880.05415,3722099967.8347874,32.694495830762087,"SELL",0,32.118889000000003,0]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},2765447.6507463846,null,35.248383255549179,97477558.666666672,121789659438.72083,3724865415.4855337,32.696391910537159,"SELL",0,32.118889000000003,0]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},5720412.2240280397,null,35.364858751807859,202301570.30486667,121991961009.0257,3730585827.7095618,32.700483688891332,"SELL",0,32.118889000000003,0]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},5575472.220120497,null,35.518388934761866,198031790.80920005,122189992799.8349,3736161299.9296823,32.704688847918483,"SELL",0,32.118889000000003,0]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},3309193.2949529216,null,35.608387414444778,117835036.87596665,122307827836.71086,3739470493.2246351,32.707258436271786,"SELL",0,32.118889000000003,0]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},7026637.4868847588,null,35.611029970885397,250225798.13999999,122558053634.85086,3746497130.7115197,32.712704523431768,"SELL",0,32.118889000000003,0]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},2170953.5378783536,null,35.73280271971138,77574254.482666671,122635627889.33353,3748668084.2493982,32.714453542741182,"SELL",0,32.118889000000003,0]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},6518527.7839178732,null,35.669269612325301,232511124.99999997,122868139014.33353,3755186612.0333161,32.719582728753998,"SELL",0,32.118889000000003,0]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},2499870.1508230516,null,35.801632858357358,89499433.333333328,122957638447.66685,3757686482.1841393,32.721633119375689,"SELL",0,32.118889000000003,0]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},2256960.9074671352,null,35.809561640392246,80820780.7359,123038459228.40276,3759943443.0916066,32.723486693521807,"SELL",0,32.118889000000003,0]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},2587136.8827230027,null,35.780450448722711,92568923.036333337,123131028151.43909,3762530579.9743295,32.72558867874482,"SELL",0,32.118889000000003,0]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},3523013.4278754443,null,35.769869587173766,126017730.86896665,123257045882.30806,3766053593.402205,32.728436498684879,"SELL",0,32.118889000000003,0]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},3873968.1284203264,null,35.812216765802766,138735386.35879996,123395781268.66685,3769927561.5306253,32.73160538357056,"SELL",0,32.118889000000003,0]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},14723068.187337451,null,35.870452305560292,528123115.20540005,123923904383.87225,3784650629.7179627,32.743816142708852,"SELL",0,32.118889000000003,0]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},3011379.5236804239,null,35.891626351556738,108083308.66666667,124031987692.53893,3787662009.241643,32.746318808254046,"SELL",0,32.118889000000003,0]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},5515028.0635496397,null,35.986919400344703,198468870.4136,124230456562.95253,3793177037.3051925,32.751030426781831,"SELL",0,32.118889000000003,0]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},6380638.9802133329,null,36.090157658206948,230278266.75599998,124460734829.70853,3799557676.2854056,32.756637859853768,"SELL",0,32.118889000000003,0]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},5326013.7530600717,null,35.994864036169609,191709140.89616671,124652443970.60469,3804883690.0384655,32.761170675717686,"SELL",0,32.118889000000003,0]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},4347825.3013252048,null,35.859864034412404,155912424.15089998,124808356394.75558,3809231515.3397908,32.764707498652108,"SELL",0,32.118889000000003,0]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},5271740.0840964988,null,35.96309751703032,189588102.7288,124997944497.48439,3814503255.4238873,32.769127754642319,"SELL",0,32.118889000000003,0]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},4942194.3559799409,null,35.994854886963232,177893568.66666669,125175838066.15106,3819445449.7798672,32.773301703619182,"SELL",0,32.118889000000003,0]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},7276474.4566248134,null,35.828084653969427,260702142.81439999,125436540208.96547,3826721924.2364922,32.779110343637676,"SELL",0,32.118889000000003,0]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},7688375.3025325062,null,35.926032371106693,276212820.00000006,125712753028.96547,3834410299.5390248,32.785420236347356,"SELL",0,32.118889000000003,0]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},10563123.321940321,null,36.132514140337101,381672202.79613328,126094425231.7616,3844973422.8609653,32.794615557560171,"SELL",0,32.118889000000003,0]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},13191945.440180285,null,36.166913491834435,477111949.52400011,126571537181.2856,3858165368.3011456,32.806146211669116,"SELL",0,32.118889000000003,0]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},8014648.0871129865,null,36.19603369853823,290098472.24306661,126861635653.52867,3866180016.3882585,32.813173498331146,"SELL",0,32.118889000000003,0]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},6772062.9567637052,null,36.332062095932031,246043011.86270002,127107678665.39137,3872952079.3450222,32.819326462435164,"SELL",0,32.118889000000003,0]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},8154280.3599211937,null,36.254809246202704,295631878.98900002,127403310544.38037,3881106359.7049432,32.826544478947511,"SELL",0,32.118889000000003,0]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},8403418.4197094385,null,36.009743074175802,302604938.23853332,127705915482.61891,3889509778.1246524,32.833421887987384,"SELL",0,32.118889000000003,0]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},18403659.031357631,null,36.233499336001785,666828967.29269993,128372744449.91161,3907913437.1560102,32.849433979104475,"SELL",0,32.118889000000003,0]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},14313198.016790252,null,36.031034784862882,515719335.62559998,128888463785.5372,3922226635.1728005,32.861044445958896,"SELL",0,32.118889000000003,0]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},4924227.679347489,null,35.977763743100496,177162700.06479999,129065626485.60201,3927150862.8521481,32.864952479026051,"SELL",0,32.118889000000003,0]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},14084703.478851452,null,35.972435049557944,506661081.08526671,129572287566.68727,3941235566.3309994,32.876057618476622,"SELL",0,32.118889000000003,0]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},8912460.4253894631,null,36.036374819773577,321172764.45573336,129893460331.14301,3950148026.7563887,32.883188035310994,"SELL",0,32.118889000000003,0]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},22579971.13402338,null,35.868548305751851,809910785.36319995,130703371116.50621,3972727997.8904119,32.900156060498475,"SELL",0,32.118889000000003,0]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},21210144.543914832,null,35.863215912639014,760663993.31669998,131464035109.82291,3993938142.4343266,32.915891639146636,"SELL",0,32.118889000000003,0]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},11429754.084760888,null,36.201542119115175,413774723.91060001,131877809833.73351,4005367896.5190873,32.925267601096891,"SELL",0,32.118889000000003,0]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},8614267.0474353787,null,36.276127066786778,312492245.99999994,132190302079.73351,4013982163.5665226,32.93245876366305,"SELL",0,32.118889000000003,0]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},14163281.131108606,null,36.201538874215181,512732572.45426655,132703034652.18777,4028145444.6976314,32.943953110449065,"SELL",0,32.118889000000003,0]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},12263393.455303967,null,36.473239409358904,447285685.46646672,133150320337.65424,4040408838.1529355,32.954665151787864,"SELL",0,32.118889000000003,0]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},18866777.610684045,null,36.465249719411737,687981756.97420001,133838302094.62843,4059275615.7636194,32.970981712817533,"SELL",0,32.118889000000003,0]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},14269395.707091214,null,36.526523250809369,521211414.07006663,134359513508.6985,4073545011.4707108,32.983436571918325,"SELL",0,32.118889000000003,0]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},25332637.062992156,null,36.118957630545488,914988444.74819994,135274501953.4467,4098877648.5337029,33.002815295508668,"SELL",0,32.118889000000003,0]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},16084574.745983262,null,35.967110435365235,578515676.19466674,135853017629.64137,4114962223.279686,33.014402139848684,"SELL",0,32.118889000000003,0]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},27831159.895614117,null,35.431692146657504,986105089.50580001,136839122719.14717,4142793383.1753001,33.030641420563668,"SELL",0,32.118889000000003,0]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},24517770.589256018,null,35.189280512326555,862762706.80219996,137701885425.94937,4167311153.7645559,33.043341460489664,"SELL",0,32.118889000000003,0]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},15684649.696333494,null,35.551555055221712,557613687.20106673,138259499113.15045,4182995803.4608893,33.052746311329919,"SELL",0,32.118889000000003,0]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},21559509.059193298,null,35.985762529507703,775835373.25690007,139035334486.40735,4204555312.5200825,33.06778580659789,"SELL",0,32.118889000000003,0]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},17347910.78555296,null,36.193547865238607,627882439.37880015,139663216925.78616,4221903223.3056355,33.080629644663823,"SELL",0,32.118889000000003,0]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},13047474.266457597,null,36.451933578901077,475605665.33333337,140138822591.11951,4234950697.572093,33.091016306626997,"SELL",0,32.118889000000003,0]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},15772741.520092517,null,36.446607031992244,574862912,140713685503.11951,4250723439.0921855,33.103467567198706,"SELL",0,32.118889000000003,0]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},11519224.906022297,null,36.622426084077546,421861962.66666669,141135547465.78616,4262242663.9982076,33.112977977043101,"SELL",0,32.118889000000003,0]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},6153030.7428647382,null,36.752949739656117,226142029.63906667,141361689495.42523,4268395694.7410722,33.118225114319081,"SELL",0,32.118889000000003,0]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},7049359.1839426067,null,36.872811694394564,259929693.75566667,141621619189.18091,4275445053.925015,33.124415681396044,{"$f":"IF(M386>=T386,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},{"$f":"G387/$I387","v":7984977.58960097},null,{"$f":"AVERAGE(K387:M387)","v":36.832852214232794},{"$f":"P387*N387","v":294109499.49173331},141915728688.67264,4283430031.514616,33.131328781969479,"SELL",{"$f":"IF(U387<>U386,U387,0)","v":0},{"$f":"IF(V387<>0,M387,W386)","v":32.118889000000003},0]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},6281917.0075890701,null,36.976715132145351,232284655.67340001,{"$f":"Q388+R387","v":142148013344.34604},{"$f":"N388+S387","v":4289711948.5222049},33.136960022062944,"SELL",0,32.118889000000003,{"$f":"IF(U388=\"SELL\",(W388-W387)/W387,IF(U388=\"BUY\",(W387-W388)/W387,0))","v":0}]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},10241246.650317691,null,37.323004127446033,382234091.00000006,142530247435.34604,4299953195.1725225,{"$f":"R389/S389","v":33.146929970159235},"SELL",0,32.118889000000003,0]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},18763415.971927762,null,37.413578337257434,702006533.3402667,143232253968.68631,4318716611.1444502,33.165467166582637,"SELL",0,32.118889000000003,0]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},13149205.759480512,null,37.597387112715218,494375779.16393334,143726629747.85025,4331865816.9039307,33.178920082657243,"SELL",0,32.118889000000003,0]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},9735836.968795605,null,37.92768796118682,369257786.59346664,144095887534.44373,4341601653.8727264,33.189568970683801,"SELL",0,32.118889000000003,0]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},7054987.6747999042,null,37.983642897046877,267974132.48266664,144363861666.92639,4348656641.5475264,33.19734657541337,"SELL",0,32.118889000000003,0]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},7397851.0349404607,null,38.03958832822476,281411207.88266659,144645272874.80905,4356054492.5824671,33.205570114219753,"SELL",0,32.118889000000003,0]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},5267466.781133852,null,38.215388337675051,201298288.59683335,144846571163.40588,4361321959.3636007,33.211620814286718,"SELL",0,32.118889000000003,0]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},4101603.6473576212,null,38.258014278998452,156919210.90740001,145003490374.31329,4365423563.0109587,33.216362234115081,"SELL",0,32.118889000000003,0]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},6161164.7685931781,null,38.210066294134847,235418514.25703332,145238908888.57031,4371584727.7795515,33.223400192987029,"SELL",0,32.118889000000003,0]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},9393845.3749955334,null,38.399200284413688,360716149.99526668,145599625038.56558,4380978573.1545467,33.234498322078259,"SELL",0,32.118889000000003,0]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},9440645.9021015875,null,38.218055684994475,360803130.78883338,145960428169.3544,4390419219.0566483,33.245214383130438,"SELL",0,32.118889000000003,0]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},5067377.9759822069,null,38.316626005220222,194164826.73280004,146154592996.08719,4395486597.0326309,33.251061007615256,"SELL",0,32.118889000000003,0]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},6275911.2311296035,null,38.519072012573503,241742276.65640002,146396335272.74359,4401762508.2637606,33.258571991992461,"SELL",0,32.118889000000003,0]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},6155909.8108947435,null,38.665576775114836,238021803.41383335,146634357076.15741,4407918418.0746555,33.26612318297083,"SELL",0,32.118889000000003,0]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},5100412.7800290445,null,38.577682590403896,196762105.308,146831119181.46542,4413018830.8546848,33.272262097514805,"SELL",0,32.118889000000003,0]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},6309571.9691315312,null,38.772137991806183,244635595.0564,147075754776.52182,4419328402.8238163,33.28011439080764,"SELL",0,32.118889000000003,0]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},6146523.1280544559,null,38.737511451296236,238101010.05866665,147313855786.58047,4425474925.9518709,33.287694146158763,"SELL",0,32.118889000000003,0]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},7705054.306450733,null,38.726846065534339,298392452.05250001,147612248238.63297,4433179980.2583218,33.297147622242846,"SELL",0,32.118889000000003,0]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},4560840.0369002931,null,38.844067591344839,177161578.66666669,147789409817.29962,4437740820.2952223,33.302848409129915,"SELL",0,32.118889000000003,0]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},5807288.5003987495,null,39.296913949277766,228208516.47879997,148017618333.77841,4443548108.7956209,33.310682074261848,"SELL",0,32.118889000000003,0]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},10424065.194152856,null,39.177036134220806,408383978.77679986,148426002312.55521,4453972173.9897738,33.324411674444377,"SELL",0,32.118889000000003,0]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},7671767.8827785347,null,39.230316615709512,300965883.04363334,148726968195.59885,4461643941.8725519,33.334566839768513,"SELL",0,32.118889000000003,0]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},7394850.4370290246,null,39.06515015914168,288880942.7269333,149015849138.32578,4469038792.3095808,33.344049148724217,"SELL",0,32.118889000000003,0]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},10040533.131374002,null,38.937289869842466,390951148.98406655,149406800287.30984,4479079325.4409552,33.356587242982371,"SELL",0,32.118889000000003,0]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},8424068.4380594548,null,38.961258833371097,328212310.84526658,149735012598.15512,4487503393.879015,33.367108491192383,"SELL",0,32.118889000000003,0]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},5823180.4848669255,null,38.993236073737982,227064651.34640002,149962077249.50153,4493326574.3638821,33.374399738735121,"SELL",0,32.118889000000003,0]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},7658128.9801909011,null,38.708202074785447,296432404.07999998,150258509653.58151,4500984703.3440733,33.383474852057311,"SELL",0,32.118889000000003,0]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},6638045.2166678552,null,38.609646003604588,256292575.9714666,150514802229.55298,4507622748.5607414,33.391171050774268,"SELL",0,32.118889000000003,0]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},6549077.4402967039,null,38.753482339430342,253799556.92209998,150768601786.47507,4514171826.0010386,33.398950593344203,"SELL",0,32.118889000000003,0]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},8524673.9030929692,null,38.497758311328987,328180835.60416669,151096782622.07922,4522696499.9041319,33.408561159317685,"SELL",0,32.118889000000003,0]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},11826677.953774745,null,38.167445381861803,451394084.8495667,151548176706.9288,4534523177.8579063,33.420973002616705,"SELL",0,32.118889000000003,0]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},12277406.958625482,null,38.135477758278846,468204780,152016381486.9288,4546800584.8165321,33.433703249394391,"SELL",0,32.118889000000003,0]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},12671452.024566203,null,38.321939760603236,485594621.16479999,152501976108.0936,4559472036.8410988,33.447288386869957,"SELL",0,32.118889000000003,0]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},10919465.515900778,null,38.993233143750849,425785264.66666669,152927761372.76025,4570391502.3569994,33.460538619917742,"SELL",0,32.118889000000003,0]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},16342944.922719501,null,39.233400262142275,641189299.61520004,153568950672.37546,4586734447.2797194,33.481107842084356,"SELL",0,32.118889000000003,0]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},6368137.1859735502,null,39.418531786140228,251022618.08379999,153819973290.45926,4593102584.4656925,33.489339822431347,"SELL",0,32.118889000000003,0]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},6912058.9152626228,null,39.745845849038432,274725628.1455,154094698918.60477,4600014643.3809547,33.49874095299554,"SELL",0,32.118889000000003,0]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},1836258.1622483858,null,39.804875027577793,73092026.666666672,154167790945.27142,4601850901.5432034,33.501257264456825,"SELL",0,32.118889000000003,0]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},4102880.9693263392,null,39.837076732654197,163446784,154331237729.27142,4605953782.5125294,33.506901071222721,"SELL",0,32.118889000000003,0]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},16745854.527210429,null,39.673409045753353,664365136.47869992,154995602865.75012,4622699637.0397396,33.529239413228545,"SELL",0,32.118889000000003,0]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},6329871.4612280549,null,39.576827292287142,250516229.60339996,155246119095.35352,4629029508.500968,33.537509063239327,"SELL",0,32.118889000000003,0]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},6483681.1076372983,null,39.233397612003081,254376838.88536668,155500495934.23889,4635513189.6086054,33.545475888801953,"SELL",0,32.118889000000003,0]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},9457225.9921080377,null,38.938269745116877,368248016.72123337,155868743950.96011,4644970415.6007137,33.556455693981484,"SELL",0,32.118889000000003,0]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},10277952.615764741,null,38.704844893722139,397806561.81820005,156266550512.77832,4655248368.2164783,33.567822413017083,"SELL",0,32.118889000000003,0]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},13805982.555032691,null,38.696786675593593,534247161.77906662,156800797674.55737,4669054350.7715111,33.582988308681337,"SELL",0,32.118889000000003,0]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},11462449.519631505,null,39.131446879295517,448542234.48406667,157249339909.04144,4680516800.2911425,33.596576322353989,"SELL",0,32.118889000000003,0]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},16031975.451635053,null,39.756578806150543,637376495.4612,157886716404.50266,4696548775.7427778,33.617603892452337,"SELL",0,32.118889000000003,0]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},7929952.8169254586,null,39.678768747327048,314650764,158201367168.50266,4704478728.5597029,33.627820699475606,"SELL",0,32.118889000000003,0]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},7772910.8050910626,null,39.477561359238024,306855563.24786663,158508222731.75052,4712251639.3647938,33.637469910905956,"SELL",0,32.118889000000003,0]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},12591661.381141899,null,39.485601492425523,497189323.42333341,159005412055.17386,4724843300.7459354,33.653055124615634,"SELL",0,32.118889000000003,0]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},16543097.763568489,null,39.201195961868692,648509217.24600005,159653921272.41986,4741386398.5095043,33.67241305678197,"SELL",0,32.118889000000003,0]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},13540106.255140794,null,39.372911109733131,533113400.00000006,160187034672.41986,4754926504.7646456,33.688645768111328,"SELL",0,32.118889000000003,0]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},16087137.402915126,null,39.509744883873758,635598694.70100009,160822633367.12085,4771013642.1675606,33.708273635129686,"SELL",0,32.118889000000003,0]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},12396851.176079784,null,39.767324593735786,492989604.65939999,161315622971.78024,4783410493.3436403,33.723976480015494,"SELL",0,32.118889000000003,0]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},9428031.5649424326,null,39.855846000174871,375762174.1371333,161691385145.91739,4792838524.9085827,33.736038530319867,"SELL",0,32.118889000000003,0]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},14985754.855072936,null,40.220739350741667,602738140,162294123285.91739,4807824279.7636557,33.756251027938042,"SELL",0,32.118889000000003,0]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},7980765.6375883874,null,40.067808092736833,319771786,162613895071.91739,4815805045.4012442,33.76671055802025,"SELL",0,32.118889000000003,0]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},5502065.5856630811,null,39.909512615949083,219584755.90480003,162833479827.82217,4821307110.986907,33.77372071087391,"SELL",0,32.118889000000003,0]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},12852314.470532095,null,39.50170212914562,507688297.88506675,163341168125.70724,4834159425.4574394,33.788949380843157,"SELL",0,32.118889000000003,0]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},9648061.3005868476,null,39.276312612329427,378940271.74476665,163720108397.45203,4843807486.7580261,33.799879298471119,"SELL",0,32.118889000000003,0]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},12132722.619173715,null,39.211931356492194,475747486.51039988,164195855883.96243,4855940209.3772001,33.81340148441025,"SELL",0,32.118889000000003,0]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},13606197.106589114,null,38.80681233311676,528013137.68279999,164723869021.64523,4869546406.4837894,33.82735377617837,{"$f":"IF(M450>=T450,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},{"$f":"G451/$I451","v":17833445.154743362},null,{"$f":"AVERAGE(K451:M451)","v":38.873878389723664},{"$f":"P451*N451","v":693255178.2153002},165417124199.86053,4887379851.6385326,33.845767920904109,"SELL",{"$f":"IF(U451<>U450,U451,0)","v":0},{"$f":"IF(V451<>0,M451,W450)","v":32.118889000000003},0]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},7801736.0514368266,null,39.351452825664204,307009648.1864,{"$f":"Q452+R451","v":165724133848.04694},{"$f":"N452+S451","v":4895181587.6899691},33.85454265165513,"SELL",0,32.118889000000003,{"$f":"IF(U452=\"SELL\",(W452-W451)/W451,IF(U452=\"BUY\",(W451-W452)/W451,0))","v":0}]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},9816524.2622382659,null,39.536586029025571,388111856,166112245704.04694,4904998111.9522076,{"$f":"R453/S453","v":33.865914300614001},"SELL",0,32.118889000000003,0]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},10037917.651864382,null,39.619763863985632,397699927.05299991,166509945631.09995,4915036029.6040716,33.877665316832491,"SELL",0,32.118889000000003,0]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},7832175.4704804225,null,39.558039628347188,309825507.63743335,166819771138.73737,4922868205.0745516,33.886702667923863,"SELL",0,32.118889000000003,0]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},7027103.7944543883,null,39.252180044787536,275829143.33333331,167095600282.07071,4929895308.8690062,33.894350653138922,"SELL",0,32.118889000000003,0]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},6280425.3995038997,null,39.560722543517414,248458166.68503329,167344058448.75574,4936175734.2685099,33.901560126192386,"SELL",0,32.118889000000003,0]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},5737375.3822369389,null,39.775359195286192,228206166.66666666,167572264615.42239,4941913109.6507463,33.908379386149306,"SELL",0,32.118889000000003,0]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},8883862.2468153872,null,39.957803470457542,354979621.71686661,167927244237.13925,4950796971.897562,33.919234658652421,"SELL",0,32.118889000000003,0]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},7369881.0670050941,null,39.853166237053422,293713095.31066668,168220957332.44992,4958166852.9645672,33.928054928580693,"SELL",0,32.118889000000003,0]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},6072200.3099686401,null,39.778043281137094,241540246.74166664,168462497579.19159,4964239053.2745361,33.935210567281104,"SELL",0,32.118889000000003,0]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},6524059.6613909584,null,39.963165311276889,260722074.74879998,168723219653.9404,4970763112.9359274,33.943122176724664,"SELL",0,32.118889000000003,0]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},5441932.9039011719,null,39.858541211457855,216907506.92013338,168940127160.86053,4976205045.8398285,33.949591225565889,"SELL",0,32.118889000000003,0]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},7327638.5991528481,null,39.794144624396687,291597110.16999996,169231724271.03055,4983532684.4389811,33.958184883477237,"SELL",0,32.118889000000003,0]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},5852420.0480981702,null,39.979274081058783,233975505.14039996,169465699776.17096,4989385104.4870796,33.965247465818223,"SELL",0,32.118889000000003,0]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},5312226.9786326941,null,40.100009926451271,213020354.57473329,169678720130.7457,4994697331.4657125,33.971772235686771,"SELL",0,32.118889000000003,0]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},4078281.7581384652,null,40.075862084919457,163440657.28259999,169842160788.02829,4998775613.2238512,33.976752294846918,"SELL",0,32.118889000000003,0]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},5123879.713159482,null,40.051720105204673,205220196.12419999,170047380984.1525,5003899492.9370108,33.98297292425115,"SELL",0,32.118889000000003,0]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},5688796.8160484787,null,40.215376444506582,228777105.47370005,170276158089.62619,5009588289.7530594,33.990050327672677,"SELL",0,32.118889000000003,0]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},6847079.811360497,null,40.293186621540862,275890664.65173328,170552048754.27792,5016435369.5644197,33.99865366332569,"SELL",0,32.118889000000003,0]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},7228495.0201320788,null,40.167085014425972,290347574,170842396328.27792,5023663864.5845518,34.007529351768504,"SELL",0,32.118889000000003,0]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},4517095.6410576766,null,39.930976617894366,180372040.42386666,171022768368.70178,5028180960.2256098,34.012850715107945,"SELL",0,32.118889000000003,0]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},6629786.8860908113,null,40.006097330501781,265231899.44543332,171288000268.14722,5034810747.111701,34.020742560464519,"SELL",0,32.118889000000003,0]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},14990103.421880569,null,39.407792421202942,590726884.02183342,171878727152.16904,5049800850.5335817,34.036733772185819,"SELL",0,32.118889000000003,0]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},7996668.2802034877,null,39.426572106787098,315281218.56349999,172194008370.73254,5057797518.8137856,34.045255416060527,"SELL",0,32.118889000000003,0]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},9934429.2702619247,null,39.016078607662259,387602473.33080006,172581610844.06335,5067731948.0840473,34.054999872144208,"SELL",0,32.118889000000003,0]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},10808206.621330684,null,38.707527766371093,418358957.89983338,172999969801.9632,5078540154.7053776,34.064901434652434,"SELL",0,32.118889000000003,0]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},12306533.207446262,null,39.024122678560907,480251661.63516659,173480221463.59836,5090846687.9128237,34.076889778569004,"SELL",0,32.118889000000003,0]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},7232472.8616430247,null,38.863139601772879,281076602.48806667,173761298066.08643,5098079160.7744665,34.083679869672672,"SELL",0,32.118889000000003,0]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},27494792.671506893,null,39.219990110497029,1078345496.6666665,174839643562.75308,5125573953.4459734,34.111232254332549,"SELL",0,32.118889000000003,0]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},9302422.1093211118,null,39.075110748838533,363493174.15416658,175203136736.90726,5134876375.555294,34.120224894014221,"SELL",0,32.118889000000003,0]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},24533927.136790611,null,39.101926442673594,959323814.25270009,176162460551.15994,5159410302.6920843,34.143913783953494,"SELL",0,32.118889000000003,0]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},25328313.174089413,null,39.177052093692801,992288644.66666663,177154749195.8266,5184738615.8661737,34.168501504338757,"SELL",0,32.118889000000003,0]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},9818146.7338108309,null,39.516856611092287,387982296.66666669,177542731492.49326,5194556762.5999842,34.17861034280611,"SELL",0,32.118889000000003,0]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},5765797.6976064462,null,39.719325853016038,229013597.55380008,177771745090.04706,5200322560.2975903,34.184753547263426,"SELL",0,32.118889000000003,0]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},8569486.0264645685,null,39.614031872860487,339471892.58639997,178111216982.63345,5208892046.3240547,34.193685605046774,"SELL",0,32.118889000000003,0]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},22815609.608454049,null,39.573552902419195,902894733.84109998,179014111716.47455,5231707655.9325085,34.217147342604484,"SELL",0,32.118889000000003,0]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},9404478.0031611267,null,39.246914502212185,369096744.1279999,179383208460.60254,5241112133.9356699,34.22617259018643,"SELL",0,32.118889000000003,0]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},6112539.8316192646,null,39.379189493630626,240706864.31670007,179623915324.91925,5247224673.7672892,34.232175386528048,"SELL",0,32.118889000000003,0]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},31274335.635502983,null,39.69771787814242,1241519752.8845334,180865435077.80377,5278499009.402792,34.264557927475458,"SELL",0,32.118889000000003,0]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},9152326.6565246955,null,39.595136182628899,362387620.35299993,181227822698.15677,5287651336.0593166,34.273784555775741,"SELL",0,32.118889000000003,0]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},9919896.1680340655,null,39.395385872577009,390798137.35560006,181618620835.51236,5297571232.2273502,34.283374941831838,"SELL",0,32.118889000000003,0]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},5953124.5662599644,null,39.708509469760898,236389703.21400005,181855010538.72635,5303524356.7936106,34.289464571945835,"SELL",0,32.118889000000003,0]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},6933949.9245860018,null,39.997355947595118,277339663.25646663,182132350201.98282,5310458306.7181969,34.296917456553494,"SELL",0,32.118889000000003,0]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},9459800.7253516559,null,40.027039327165561,378647815.66080004,182510998017.64362,5319918107.4435482,34.307106675622883,"SELL",0,32.118889000000003,0]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},6222562.8344228007,null,39.95686926684067,248634129.67973337,182759632147.32336,5326140670.2779713,34.313707327933784,"SELL",0,32.118889000000003,0]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},5909165.105855735,null,40.0324345520905,236558265.35766664,182996190412.68103,5332049835.3838272,34.320045022517697,"SELL",0,32.118889000000003,0]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},5686523.3947287025,null,40.178215042620124,228474359.7983,183224664772.47934,5337736358.7785559,34.326285986595067,"SELL",0,32.118889000000003,0]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},4584682.3487150688,null,40.056747672272252,183647464,183408312236.47934,5342321041.1272707,34.331203764156186,"SELL",0,32.118889000000003,0]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},7065954.2908606771,null,40.008148999526838,282695752.09259999,183691007988.57193,5349386995.4181318,34.338702387003842,"SELL",0,32.118889000000003,0]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},8352771.888023342,null,40.059441353579665,334607375.58809996,184025615364.16003,5357739767.3061552,34.347621078409937,"SELL",0,32.118889000000003,0]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},7157577.9286717186,null,40.110732270193864,287095692.00000006,184312711056.16003,5364897345.234827,34.355309933352039,"SELL",0,32.118889000000003,0]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},6840719.5150993513,null,39.727418306413789,271764125.69320005,184584475181.85324,5371738064.7499266,34.362151124441752,"SELL",0,32.118889000000003,0]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},4909938.0730489148,null,39.921767191023228,196013404.67459998,184780488586.52783,5376648002.8229752,34.367228148376086,"SELL",0,32.118889000000003,0]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},4875733.406722202,null,39.981153614224532,194937446.31616664,184975426032.84399,5381523736.2296972,34.372314440898116,"SELL",0,32.118889000000003,0]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},3578171.529466236,null,39.916373728289635,142827632.0341,185118253664.87808,5385101907.7591639,34.375998232855927,"SELL",0,32.118889000000003,0]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},7805123.5869834283,null,39.859685810984864,311109773.89306664,185429363438.77115,5392907031.3461475,34.383934742610478,"SELL",0,32.118889000000003,0]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},8094444.3183815042,null,39.854288774431566,322598321.33333337,185751961760.10449,5401001475.6645288,34.392133125134897,"SELL",0,32.118889000000003,0]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},8505644.0600025225,null,39.70581550714062,337723533.81586665,186089685293.92035,5409507119.7245312,34.400488099070401,"SELL",0,32.118889000000003,0]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},4525781.318188386,null,39.603240452202357,179235605.77829999,186268920899.69864,5414032901.0427198,34.404837263516448,"SELL",0,32.118889000000003,0]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},11618901.468770321,null,39.38458539221066,457605617.06046659,186726526516.75909,5425651802.5114899,34.415501273105086,"SELL",0,32.118889000000003,0]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},10232187.790692894,null,39.182119690802793,400918806.71369994,187127445323.47281,5435883990.3021832,34.42447367480893,"SELL",0,32.118889000000003,0]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},6369632.6255014436,null,39.425074922882843,251123243.49163336,187378568566.96445,5442253622.9276848,34.430326395954204,"SELL",0,32.118889000000003,0]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},8285968.4156959141,null,39.597834765056042,328106408.19319999,187706674975.15765,5450539591.3433809,34.438182097287374,{"$f":"IF(M514>=T514,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},{"$f":"G515/$I515","v":8072587.489738916},null,{"$f":"AVERAGE(K515:M515)","v":39.365694090732127},{"$f":"P515*N515","v":317783009.64173335},188024457984.79938,5458612178.8331194,34.445469255702484,"SELL",{"$f":"IF(U515<>U514,U515,0)","v":0},{"$f":"IF(V515<>0,M515,W514)","v":32.118889000000003},0]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},7697076.1340420963,null,39.341394380579978,302813707.76669997,{"$f":"Q516+R515","v":188327271692.56607},{"$f":"N516+S515","v":5466309254.9671612},34.452363177483164,"SELL",0,32.118889000000003,{"$f":"IF(U516=\"SELL\",(W516-W515)/W515,IF(U516=\"BUY\",(W515-W516)/W515,0))","v":0}]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},7944659.564115569,null,39.408881800922636,313090149.71079999,188640361842.27686,5474253914.5312767,{"$f":"R517/S517","v":34.459556459654806},"SELL",0,32.118889000000003,0]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},8577757.3129491936,null,39.827294080443231,341628863.05350006,188981990705.33035,5482831671.8442259,34.467954155113368,"SELL",0,32.118889000000003,0]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},4925002.3763233088,null,39.749010665590411,195763971.98453331,189177754677.31488,5487756674.2205496,34.472693653857135,"SELL",0,32.118889000000003,0]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},6054874.9830836114,null,39.516847889898479,239269573.6988667,189417024251.01373,5493811549.2036333,34.478252949624938,"SELL",0,32.118889000000003,0]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},4589746.3702480374,null,39.630227725539932,181892693.85540003,189598916944.86914,5498401295.5738811,34.482553519237129,"SELL",0,32.118889000000003,0]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},7624220.2029043073,null,40.016256088718485,305092748.11619997,189904009692.98535,5506025515.7767859,34.490216063990367,"SELL",0,32.118889000000003,0]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},6191818.4668280296,null,40.234890282486582,249127136.66190004,190153136829.64725,5512217334.2436142,34.496668998944692,"SELL",0,32.118889000000003,0]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},7655831.8896047184,null,40.172821848092191,307556370.60003334,190460693200.24728,5519873166.1332188,34.504541584180785,"SELL",0,32.118889000000003,0]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},6368273.6557405703,null,40.054043,255075106.84279999,190715768307.09009,5526241439.7889595,34.510936661930081,"SELL",0,32.118889000000003,0]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},6746132.0011664219,null,40.029748701780782,270045968.71573335,190985814275.80582,5532987571.7901258,34.517665510319382,"SELL",0,32.118889000000003,0]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},5326569.6970066167,null,39.997355379390619,213048701.12426665,191198862976.93008,5538314141.4871321,34.52293569710546,"SELL",0,32.118889000000003,0]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},6590174.2434279108,null,39.916365883532428,263055806.3369,191461918783.267,5544904315.7305603,34.529345842831056,"SELL",0,32.118889000000003,0]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},10854296.322715513,null,39.635622216515607,430216788.47326666,191892135571.74026,5555758612.0532761,34.539321984837187,"SELL",0,32.118889000000003,0]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},9384596.2430983335,null,39.773305339726477,373256411.86680001,192265391983.60706,5565143208.2963743,34.548148140551476,"SELL",0,32.118889000000003,0]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},7089540.852415869,null,39.724701353806807,281629893.09783334,192547021876.7049,5572232749.1487904,34.554734259102553,"SELL",0,32.118889000000003,0]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},8228422.666857698,null,39.562755782296016,325539076.44239998,192872560953.14731,5580461171.8156481,34.562118616156354,"SELL",0,32.118889000000003,0]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},7399480.3329448625,null,39.51956500146369,292424243.99486667,193164985197.14218,5587860652.1485929,34.568683297939465,"SELL",0,32.118889000000003,0]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},6171936.7122522471,null,39.371080963746074,242995820.00119999,193407981017.14337,5594032588.8608456,34.573981818101721,"SELL",0,32.118889000000003,0]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},7276493.4619605038,null,39.425072766950628,286876284.22603333,193694857301.36942,5601309082.3228064,34.580283725576187,"SELL",0,32.118889000000003,0]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},8748537.138880074,null,39.174022376302332,342715389.63840002,194037572691.00781,5610057619.4616861,34.587447376276096,"SELL",0,32.118889000000003,0]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},11709044.616760422,null,38.715127777822126,453317158.49410003,194490889849.50192,5621766664.0784464,34.596044530315638,"SELL",0,32.118889000000003,0]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},13513999.675626263,null,38.539660807255721,520824963.648,195011714813.14993,5635280663.7540722,34.605501739684136,"SELL",0,32.118889000000003,0]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},8763225.7814369071,null,38.69085129820823,339056665.60219997,195350771478.75214,5644043889.5355091,34.611844858426323,"SELL",0,32.118889000000003,0]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},8756931.6530312058,null,39.022864603887484,341720558.24173337,195692492036.99387,5652800821.1885405,34.618678107934493,"SELL",0,32.118889000000003,0]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},9223328.5944799818,null,39.120040733321595,360816990.31286669,196053309027.30673,5662024149.78302,34.62601074119754,"SELL",0,32.118889000000003,0]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},8333631.4147726763,null,38.904090109634858,324212347.50080001,196377521374.80753,5670357781.197793,34.632298163966155,"SELL",0,32.118889000000003,0]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},9424978.9667646922,null,38.696220564277205,364711064.91159999,196742232439.71912,5679782760.1645575,34.639041799200612,"SELL",0,32.118889000000003,0]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},6219105.9301949656,null,38.941881254434215,242183684.6424,196984416124.36151,5686001866.0947523,34.643748061175707,"SELL",0,32.118889000000003,0]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},12976597.334134107,null,39.190232365347661,508555864.8362667,197492971989.19778,5698978463.4288864,34.654100424582552,"SELL",0,32.118889000000003,0]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},10892451.51494324,null,39.641025119732497,431787944.11933327,197924759933.31711,5709870914.9438295,34.663613745682056,"SELL",0,32.118889000000003,0]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},10932373.699515076,null,39.718305825866558,434215362,198358975295.31711,5720803288.6433449,34.673273190338413,"SELL",0,32.118889000000003,0]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},5456124.5697159171,null,39.845956831490177,217404504.07213336,198576379799.38925,5726259413.2130604,34.678201853933487,"SELL",0,32.118889000000003,0]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},6268055.4996833662,null,39.672136233487642,248667151.70249996,198825046951.09177,5732527468.7127438,34.683662317581273,"SELL",0,32.118889000000003,0]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},8302301.7538702525,null,39.530910137690277,328197544.56823331,199153244495.66,5740829770.4666138,34.690672334545262,"SELL",0,32.118889000000003,0]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},7907874.7793863053,null,39.457560020154354,312025443.73949999,199465269939.39951,5748737645.2460003,34.697229591673945,"SELL",0,32.118889000000003,0]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},5655055.544818352,null,39.484725686310178,223288316.92799997,199688558256.32751,5754392700.7908182,34.701934441993259,"SELL",0,32.118889000000003,0]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},9948137.767215034,null,39.006676734899322,388043793.99999994,200076602050.32751,5764340838.558033,34.709363594880223,"SELL",0,32.118889000000003,0]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},12321224.195938259,null,38.941488822588234,479806814.30673343,200556408864.63425,5776662062.7539711,34.718390427883328,"SELL",0,32.118889000000003,0]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},8418277.5620723963,null,39.150635025984784,329580912.38013333,200885989777.01437,5785080340.3160439,34.724840098943176,"SELL",0,32.118889000000003,0]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},8537316.3569130395,null,39.283735663822505,335377679.04339999,201221367456.05777,5793617656.6729565,34.73155796263076,"SELL",0,32.118889000000003,0]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},10726812.947344592,null,39.17779315967281,420252858.91356671,201641620314.97134,5804344469.6203012,34.739774899707491,"SELL",0,32.118889000000003,0]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},21386865.798722453,null,39.759047004624392,850321402.57299984,202491941717.54434,5825731335.4190235,34.758201169772931,"SELL",0,32.118889000000003,0]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},14425179.078432078,null,39.66670533564664,572199327.9181,203064141045.46243,5840156514.4974556,34.770325168748677,"SELL",0,32.118889000000003,0]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},10259482.509736951,null,39.783506577376578,408158189.90659994,203472299235.36902,5850415997.0071926,34.779116449062123,"SELL",0,32.118889000000003,0]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},9550884.2900058683,null,40.060545418243315,382613633.88416666,203854912869.25317,5859966881.2971983,34.787724401631188,"SELL",0,32.118889000000003,0]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},8629606.6451412644,null,40.391913326932496,348566323.65606666,204203479192.90924,5868596487.9423399,34.795965204366524,"SELL",0,32.118889000000003,0]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},8416681.3637946583,null,40.4761231201946,340674631.1444,204544153824.05365,5877013169.3061342,34.804099962260764,"SELL",0,32.118889000000003,0]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},7339423.307859554,null,40.419080157064123,296652738.98700005,204840806563.04065,5884352592.6139936,34.811103403313339,"SELL",0,32.118889000000003,0]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},5462627.691448465,null,40.755876443222611,222634179.248,205063440742.28864,5889815220.3054419,34.816617002740905,"SELL",0,32.118889000000003,0]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},5981990.293370489,null,40.723279991740441,243606265.62479997,205307047007.91342,5895797210.5988121,34.822610017663962,"SELL",0,32.118889000000003,0]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},7787237.2502307836,null,40.834654848086124,317989145.33333331,205625036153.24677,5903584447.8490429,34.830540321679614,"SELL",0,32.118889000000003,0]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},7542528.7048779689,null,40.77761488200742,307566330.764,205932602484.01077,5911126976.5539207,34.838128719079847,"SELL",0,32.118889000000003,0]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},7495771.5707058636,null,40.875395527794552,306392627.73860002,206238995111.74936,5918622748.1246262,34.845774750062965,"SELL",0,32.118889000000003,0]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},5565592.5392740574,null,40.772169243779793,226921280.95320001,206465916392.70255,5924188340.6639004,34.8513424152151,"SELL",0,32.118889000000003,0]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},12211021.512249248,null,40.573890466059716,495448649.31669986,206961365042.01926,5936399362.1761494,34.863113550054678,"SELL",0,32.118889000000003,0]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},11740990.832419362,null,40.391919772788945,474241159.75613338,207435606201.77539,5948140353.0085688,34.874026820307712,"SELL",0,32.118889000000003,0]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},10757616.297535082,null,40.785755617056807,438757509.33333331,207874363711.10873,5958897969.3061037,34.884699281957182,"SELL",0,32.118889000000003,0]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},7492336.2114619622,null,41.022063314275719,307351090.43843329,208181714801.54718,5966390305.5175657,34.892406319617749,"SELL",0,32.118889000000003,0]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},8626293.1754094139,null,40.842794561474939,352321919.9903,208534036721.53748,5975016598.692975,34.900997056167839,"SELL",0,32.118889000000003,0]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},7570510.0850778921,null,41.005768070347834,310434580.72293329,208844471302.26041,5982587108.7780533,34.90872218071506,"SELL",0,32.118889000000003,0]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},8543209.6611802112,null,41.005765851559104,350320854.98713332,209194792157.24753,5991130318.4392338,34.917416420303383,"SELL",0,32.118889000000003,0]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},6912962.9128376665,null,40.997617935046769,283415012.29966664,209478207169.54718,5998043281.3520718,34.924424073566684,{"$f":"IF(M578>=T578,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},{"$f":"G579/$I579","v":6430540.3611303829},null,{"$f":"AVERAGE(K579:M579)","v":41.348001202804198},{"$f":"P579*N579","v":265889990.58670002},209744097160.13388,6004473821.7132025,34.931303456043629,"SELL",{"$f":"IF(U579<>U578,U579,0)","v":0},{"$f":"IF(V579<>0,M579,W578)","v":32.118889000000003},0]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},9682198.8957229238,null,41.220337274122294,399103504.03683335,{"$f":"Q580+R579","v":210143200664.17072},{"$f":"N580+S579","v":6014156020.6089258},34.941428181122241,"SELL",0,32.118889000000003,{"$f":"IF(U580=\"SELL\",(W580-W579)/W579,IF(U580=\"BUY\",(W579-W580)/W579,0))","v":0}]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},8455216.1381339282,null,40.905274572882242,345862937.70343333,210489063601.87415,6022611236.7470598,{"$f":"R581/S581","v":34.949800896589792},"SELL",0,32.118889000000003,0]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},7093364.6167438542,null,41.046509074042227,291157855.10666668,210780221456.9808,6029704601.3638039,34.956973084437067,"SELL",0,32.118889000000003,0]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},6892346.1771226339,null,40.864520896914989,281652424.38380003,211061873881.36459,6036596947.5409269,34.963718087447091,"SELL",0,32.118889000000003,0]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},10155417.859812265,null,40.725994828663708,413589495.24163336,211475463376.60623,6046752365.4007397,34.97339573332949,"SELL",0,32.118889000000003,0]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},6056604.8581746668,null,40.802052827169355,247121911.3765333,211722585287.98276,6052808970.258914,34.979228045739255,"SELL",0,32.118889000000003,0]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},6439252.6636557067,null,40.796627881326138,262699794.75299999,211985285082.73575,6059248222.9225693,34.985410282546319,"SELL",0,32.118889000000003,0]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},6109621.1384755131,null,40.812916876885986,249351459.67386663,212234636542.40961,6065357844.0610447,34.991280316662809,"SELL",0,32.118889000000003,0]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},6269038.4706784124,null,40.750440835879537,255466081.29723337,212490102623.70685,6071626882.531723,34.99722672930514,"SELL",0,32.118889000000003,0]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},11424493.141987877,null,40.370175168857934,461208789.35746676,212951311413.0643,6083051375.6737108,35.007317588120728,"SELL",0,32.118889000000003,0]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},15654862.476848776,null,40.060539556425397,627142237.50419998,213578453650.56851,6098706238.1505594,35.020288781008162,"SELL",0,32.118889000000003,0]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},28894177.988001585,null,39.166921340542757,1131695996.4557002,214710149647.0242,6127600416.1385612,35.039841873750703,"SELL",0,32.118889000000003,0]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},84339598.409073368,null,37.175998566056194,3135408789.5174665,217845558436.54166,6211940014.5476351,35.068844503709457,"SELL",0,32.118889000000003,0]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},44000828.440558128,null,37.770829795801887,1661947801.9026,219507506238.44424,6255940842.9881935,35.087848774093423,"SELL",0,32.118889000000003,0]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},29910929.893351853,null,38.007131129659179,1136828634.6666665,220644334873.1109,6285851772.8815451,35.101740041821515,"SELL",0,32.118889000000003,0]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},23992752.405096114,null,38.705188313565635,928643999.99999988,221572978873.1109,6309844525.2866411,35.115441907508071,"SELL",0,32.118889000000003,0]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},10671096.855135826,null,38.754072052793006,413548456.40626669,221986527329.51718,6320515622.141777,35.121585104839056,"SELL",0,32.118889000000003,0]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},15890485.664308425,null,38.572097685648394,612929365.3161,222599456694.83328,6336406107.8060856,35.130238325571277,"SELL",0,32.118889000000003,0]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},19131592.353381731,null,37.819714552727085,723551361.74403322,223323008056.5773,6355537700.1594677,35.138334251557325,"SELL",0,32.118889000000003,0]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},11827144.477000058,null,38.153800727073381,451250513.54576671,223774258570.12308,6367364844.6364679,35.143935368902049,"SELL",0,32.118889000000003,0]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},9359804.2342111096,null,38.550370193664492,360823918.16906667,224135082488.29214,6376724648.8706789,35.148935359469625,"SELL",0,32.118889000000003,0]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},12894581.353458283,null,37.931088656181167,489105508.50236672,224624187996.79453,6389619230.2241373,35.154549888400012,"SELL",0,32.118889000000003,0]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},8427727.7026300486,null,38.561228250977081,324983531.57819998,224949171528.37271,6398046957.9267673,35.159037282412442,"SELL",0,32.118889000000003,0]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},9311454.8801205587,null,38.362940221550893,357214786.94173336,225306386315.31445,6407358412.8068876,35.163693334990747,"SELL",0,32.118889000000003,0]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},18391572.004606854,null,38.129363610305326,701258936.3287667,226007645251.64322,6425749984.8114948,35.172181579715378,"SELL",0,32.118889000000003,0]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},6292355.1159608625,null,38.238003395674298,240607096.29089999,226248252347.93411,6432042339.9274559,35.175180819858511,"SELL",0,32.118889000000003,0]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},7584379.7932906989,null,38.265157828281815,290217489.81989998,226538469837.754,6439626719.720747,35.178820092786026,"SELL",0,32.118889000000003,0]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},8939725.7640152052,null,38.5503643383067,344629685.28733337,226883099523.04132,6448566445.4847622,35.183494105407441,"SELL",0,32.118889000000003,0]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},14077139.39575332,null,39.066430370465461,549943586.01953328,227433043109.06085,6462643584.8805151,35.191952042836625,"SELL",0,32.118889000000003,0]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},16032355.597494641,null,39.270141857535421,629592878.62406659,228062635987.68491,6478675940.4780102,35.202044072427853,"SELL",0,32.118889000000003,0]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},13377347.781149613,null,38.790860578309555,518918832.68613333,228581554820.37103,6492053288.25916,35.209439089749836,"SELL",0,32.118889000000003,0]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},11913869.184341172,null,38.957626189396478,464136062.1529333,229045690882.52396,6503967157.4435015,35.216304962486063,"SELL",0,32.118889000000003,0]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},13016415.837489862,null,38.525698935550565,501466517.77506667,229547157400.29901,6516983573.2809916,35.222914837689693,"SELL",0,32.118889000000003,0]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},7875231.8681138875,null,38.583104548844908,303850894.51383328,229851008294.81284,6524858805.1491051,35.226970446230261,"SELL",0,32.118889000000003,0]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},9437962.9246025272,null,38.588571309594464,364197505.33333331,230215205800.14618,6534296768.0737076,35.231825852319375,"SELL",0,32.118889000000003,0]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},14946053.466904717,null,39.020489731276605,583202325.82846665,230798408125.97464,6549242821.5406122,35.240471977443455,"SELL",0,32.118889000000003,0]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},19285389.744863223,null,38.525689862290591,742982944.18400002,231541391070.15863,6568528211.2854757,35.250117472639346,"SELL",0,32.118889000000003,0]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},18661192.38223413,null,38.317945649854884,715058555.46393335,232256449625.62256,6587189403.6677103,35.258808483069195,"SELL",0,32.118889000000003,0]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},15504886.010681629,null,38.65690991211509,599370981.71253324,232855820607.33508,6602694289.6783924,35.266788130921803,"SELL",0,32.118889000000003,0]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},16785944.965258852,null,38.643242899416386,648663348.58873332,233504483955.92383,6619480234.643651,35.275350281107706,"SELL",0,32.118889000000003,0]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},16091517.187904909,null,38.924817572254732,626359371,234130843326.92383,6635571751.8315563,35.284200379914331,"SELL",0,32.118889000000003,0]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},12822539.555257078,null,39.753114699358818,509735885.67720002,234640579212.60101,6648394291.3868132,35.292819428081252,"SELL",0,32.118889000000003,0]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},11515630.365222225,null,39.739445860128463,457624769.44399995,235098203982.04501,6659909921.7520351,35.300508076571298,"SELL",0,32.118889000000003,0]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},14564026.208546977,null,39.919875883598202,581394118.61066663,235679598100.65567,6674473947.9605818,35.310587761402338,"SELL",0,32.118889000000003,0]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},15177485.832597271,null,40.275252399779554,611277072.70193338,236290875173.3576,6689651433.7931795,35.321851595991973,"SELL",0,32.118889000000003,0]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},15192607.811066749,null,40.559549870780209,616205334.18016672,236907080507.53778,6704844041.6042461,35.333719775956759,"SELL",0,32.118889000000003,0]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},6892548.9932640688,null,40.655238890293113,280218225.88420004,237187298733.42197,6711736590.5975103,35.339184655383868,"SELL",0,32.118889000000003,0]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},12391861.372984752,null,40.480273921450681,501625942.77506667,237688924676.19702,6724128451.9704952,35.348659142069579,"SELL",0,32.118889000000003,0]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},13133964.269345678,null,40.111225792747312,526819406.36159998,238215744082.55862,6737262416.2398405,35.357943533318704,"SELL",0,32.118889000000003,0]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},6408465.4698787713,null,40.231505778300445,257822215.58146667,238473566298.14008,6743670881.7097197,35.362574847021598,"SELL",0,32.118889000000003,0]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},8440283.5026874319,null,40.595087817951075,342634050,238816200348.14008,6752111165.2124071,35.369115600250552,"SELL",0,32.118889000000003,0]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},7662820.0080074118,null,40.783711033100268,312518236.90523338,239128718585.04532,6759773985.2204142,35.375253537747994,"SELL",0,32.118889000000003,0]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},7411752.3847318329,null,40.860263223237375,302846153.38560003,239431564738.43091,6767185737.6051464,35.381260988288439,"SELL",0,32.118889000000003,0]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},17581819.44052089,null,40.931332586741625,719647299.00000012,240151212037.43091,6784767557.0456676,35.395643257969091,"SELL",0,32.118889000000003,0]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},16571456.424670586,null,41.458936884822243,687034965.99999988,240838247003.43091,6801339013.4703379,35.410416467469219,"SELL",0,32.118889000000003,0]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},16290882.829976393,null,41.642091345628018,678386430.90680003,241516633434.33771,6817629896.3003139,35.425307197359047,"SELL",0,32.118889000000003,0]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},10843763.028550709,null,41.562807930545183,450697240.00000006,241967330674.33771,6828473659.3288651,35.435053680520369,"SELL",0,32.118889000000003,0]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},6250680.7198746661,null,41.480792925179564,259283192.58253336,242226613866.92023,6834724340.0487394,35.44058279681736,"SELL",0,32.118889000000003,0]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},12719014.775510553,null,41.286709816611641,525126272.18970007,242751740139.10992,6847443354.8242502,35.451441882769764,"SELL",0,32.118889000000003,0]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},6836826.8820599383,null,41.319505788570986,282494307.92873335,243034234447.03867,6854280181.7063103,35.457295004613819,"SELL",0,32.118889000000003,0]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},10458566.258376893,null,41.013343277086598,428940768.14096665,243463175215.17963,6864738747.9646873,35.465759754857899,"SELL",0,32.118889000000003,0]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},15917514.94304283,null,41.062551408776649,653613775.64866674,244116788990.82831,6880656262.9077301,35.478707213847329,"SELL",0,32.118889000000003,0]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},15184562.759774074,null,40.895784686500001,620984609.18236673,244737773600.01068,6895840825.6675043,35.490635556588636,{"$f":"IF(M642>=T642,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},{"$f":"G643/$I643","v":9837302.8998781219},null,{"$f":"AVERAGE(K643:M643)","v":40.830186767368552},{"$f":"P643*N643","v":401658914.68919998},245139432514.69989,6905678128.5673828,35.498241874408833,"SELL",{"$f":"IF(U643<>U642,U643,0)","v":0},{"$f":"IF(V643<>0,M643,W642)","v":32.118889000000003},0]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},11817786.466397125,null,40.72083838523713,481230172.76939994,{"$f":"Q644+R643","v":245620662687.4693},{"$f":"N644+S643","v":6917495915.0337801},35.507164110305062,"SELL",0,32.118889000000003,{"$f":"IF(U644=\"SELL\",(W644-W643)/W643,IF(U644=\"BUY\",(W643-W644)/W643,0))","v":0}]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},16762773.121061381,null,40.343599252984461,676270601.16479993,246296933288.63409,6934258688.1548414,{"$f":"R645/S645","v":35.518855636199525},"SELL",0,32.118889000000003,0]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},9628061.5364892129,null,40.034683880983302,385456400,246682389688.63409,6943886749.6913309,35.52511706784383,"SELL",0,32.118889000000003,0]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},9070325.2089191955,null,40.141303236695251,364094674.66666663,247046484363.30075,6952957074.9002504,35.53113901064102,"SELL",0,32.118889000000003,0]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},8858277.7190341931,null,40.193248118610448,356042954.26469994,247402527317.56546,6961815352.6192846,35.537071121037954,"SELL",0,32.118889000000003,0]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},10332240.779003024,null,39.731248891744379,410512830,247813040147.56546,6972147593.3982878,35.54328660256877,"SELL",0,32.118889000000003,0]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},11111293.509503739,null,39.351254782354175,437243341.85399991,248250283489.41946,6983258886.9077911,35.549345586319149,"SELL",0,32.118889000000003,0]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},11870341.091252109,null,39.63283478686531,470455267.33333331,248720738756.75281,6995129227.9990435,35.556275037952283,"SELL",0,32.118889000000003,0]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},9823399.9137146194,null,39.952686322264462,392471215.37079996,249113209972.1236,7004952627.9127579,35.562440348201328,"SELL",0,32.118889000000003,0]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},9542947.9090242386,null,40.275257801000173,384344687.21746677,249497554659.34106,7014495575.8217821,35.568851952709544,"SELL",0,32.118889000000003,0]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},9048987.3841331135,null,40.567752983177314,367097084.94739997,249864651744.28845,7023544563.2059155,35.57529243186535,"SELL",0,32.118889000000003,0]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},6690867.0252330797,null,40.458414875388037,270701873.98293334,250135353618.27139,7030235430.2311487,35.579939832832473,"SELL",0,32.118889000000003,0]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},6482845.9668006683,null,40.513076240929841,262640032.91119999,250397993651.18259,7036718276.1979494,35.58448467351127,"SELL",0,32.118889000000003,0]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},11932645.462006448,null,40.616973977579669,484667950.21399999,250882661601.39658,7048650921.659956,35.593004163456818,"SELL",0,32.118889000000003,0]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},6827191.4377816347,null,40.802855797002373,278568907.73433334,251161230509.13092,7055478113.0977373,35.598045445407458,"SELL",0,32.118889000000003,0]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},3307634.6866939072,null,40.944991791450803,135431075.09579998,251296661584.22672,7058785747.7844315,35.60055093938815,"SELL",0,32.118889000000003,0]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},12626708.084652646,null,40.704440380194747,513963086.42986661,251810624670.65659,7071412455.8690844,35.609664440045563,"SELL",0,32.118889000000003,0]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},13178713.548520567,null,40.794647121763482,537620968.7306999,252348245639.3873,7084591169.4176054,35.619309513400161,"SELL",0,32.118889000000003,0]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},9550020.1173343565,null,40.73724891537271,389041546.66666657,252737287186.05396,7094141189.5349398,35.626199202080201,"SELL",0,32.118889000000003,0]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},15310274.133145764,null,40.573223986837014,621187181.704,253358474367.75797,7109451463.6680851,35.636852668945423,"SELL",0,32.118889000000003,0]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},15587316.591833027,null,41.054338984305332,639926979.21679997,253998401346.97476,7125038780.2599182,35.648704404344173,"SELL",0,32.118889000000003,0]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},11001058.080739411,null,41.469873020856738,456212481.70333332,254454613828.6781,7136039838.3406572,35.657678431325351,"SELL",0,32.118889000000003,0]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},7848282.8834832916,null,41.322255419425268,324308749.9152,254778922578.59329,7143888121.2241402,35.663901541466984,"SELL",0,32.118889000000003,0]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},22950535.592534028,null,41.128158695654221,943913270.00000012,255722835848.59329,7166838656.8166742,35.681399860364486,"SELL",0,32.118889000000003,0]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},9563070.8702902682,null,41.076208758272735,392814695.4382,256115650544.03149,7176401727.686964,35.688588830795638,"SELL",0,32.118889000000003,0]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},14142005.312985314,null,40.636100751868682,574675952.73193336,256690326496.76343,7190543732.9999495,35.69831935222377,"SELL",0,32.118889000000003,0]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},20252947.16361846,null,40.80558490196281,826433355,257516759851.76343,7210796680.1635675,35.712664116598276,"SELL",0,32.118889000000003,0]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},14092744.636947002,null,41.256640013946672,581419292.29500008,258098179144.05844,7224889424.8005142,35.723478100314978,"SELL",0,32.118889000000003,0]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},25436321.465621334,null,41.860782866948135,1064784329.8062665,259162963473.86472,7250325746.2661352,35.745009609717435,"SELL",0,32.118889000000003,0]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},12480995.093756195,null,41.674893503692658,520144141.3524,259683107615.2171,7262806741.3598909,35.755200002278173,"SELL",0,32.118889000000003,0]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},17818448.939073838,null,40.993252246453181,730436171.99999988,260413543787.2171,7280625190.2989645,35.768019501155464,"SELL",0,32.118889000000003,0]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},9871768.630992556,null,41.108914048231405,405817688.15549999,260819361475.37259,7290496958.9299574,35.775251391594246,"SELL",0,32.118889000000003,0]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},8697877.7890209667,null,41.590845113359414,361752087.93810004,261181113563.3107,7299194836.7189779,35.782181378338549,"SELL",0,32.118889000000003,0]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},7824424.5028423779,null,42.020428835444967,328785673,261509899236.3107,7307019261.2218199,35.788861352006776,"SELL",0,32.118889000000003,0]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},2798664.9361775136,null,42.050725143517298,117685890,261627585126.3107,7309817926.1579971,35.791258793202367,"SELL",0,32.118889000000003,0]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},5593335.0012448737,null,41.915790823760808,234449059.91940004,261862034186.2301,7315411261.1592417,35.795941586575125,"SELL",0,32.118889000000003,0]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},5003971.2229243712,null,42.254504415481456,211440324.13399997,262073474510.36411,7320415232.3821659,35.800356426650637,"SELL",0,32.118889000000003,0]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},8403984.1289956626,null,42.224213642905511,354851621.31430006,262428326131.67841,7328819216.5111618,35.807722687503507,"SELL",0,32.118889000000003,0]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},8232707.2098529339,null,41.808384892306719,344196191.73519999,262772522323.4136,7337051923.721015,35.814455868011287,"SELL",0,32.118889000000003,0]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},20917908.391180046,null,41.045575369266849,858587585.43760002,263631109908.8512,7357969832.112195,35.829327372109198,"SELL",0,32.118889000000003,0]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},10446727.715399738,null,41.38980730643285,432388047.12316662,264063497955.97437,7368416559.8275948,35.837210859608739,"SELL",0,32.118889000000003,0]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},15044717.396656612,null,41.263128997333332,620792114.66666663,264684290070.64102,7383461277.2242517,35.848266840257175,"SELL",0,32.118889000000003,0]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},19405218.000860739,null,40.907886613948662,793826457.69816661,265478116528.3392,7402866495.2251129,35.861529679020144,"SELL",0,32.118889000000003,0]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},17782616.311782036,null,40.662802504708459,723091015.10300004,266201207543.4422,7420649111.5368948,35.873035302205402,"SELL",0,32.118889000000003,0]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},19234184.207043517,null,40.794975630557794,784658075.99999988,266985865619.4422,7439883295.7439384,35.885759897897081,"SELL",0,32.118889000000003,0]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},15943351.481221063,null,41.045574475372526,654404020.60950005,267640269640.0517,7455826647.2251596,35.896793515130824,"SELL",0,32.118889000000003,0]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},23492160.199428692,null,40.613223706600756,954092357.53070009,268594361997.5824,7479318807.4245882,35.911607582625507,"SELL",0,32.118889000000003,0]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},23029651.592639439,null,40.544375624210318,933722844.66666675,269528084842.24905,7502348459.0172272,35.925828600816011,"SELL",0,32.118889000000003,0]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},29305918.485525053,null,39.886216850570669,1168902219.7187998,270696987061.96786,7531654377.5027523,35.941238603638908,"SELL",0,32.118889000000003,0]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},18090308.507995658,null,40.346120150882975,729873760.63013327,271426860822.59799,7549744686.0107479,35.951793353427789,"SELL",0,32.118889000000003,0]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},34258921.016236335,null,39.715493025067332,1360609938.6666667,272787470761.26465,7584003607.0269842,35.96879496582946,"SELL",0,32.118889000000003,0]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},25420514.417298675,null,39.968834946429155,1016028344.9983335,273803499106.26297,7609424121.4442825,35.982157747608184,"SELL",0,32.118889000000003,0]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},16649039.287987877,null,40.566412946448828,675391802.91816664,274478890909.18112,7626073160.7322702,35.992165971146427,"SELL",0,32.118889000000003,0]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},19209000.239689976,null,40.351625474960692,775114383.42040002,275254005292.6015,7645282160.9719601,36.003119243620944,"SELL",0,32.118889000000003,0]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},12737975.972695939,null,40.720628112663938,518698382.49220002,275772703675.09369,7658020136.9446564,36.010966117036034,"SELL",0,32.118889000000003,0]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},20876992.020269178,null,40.775710018003387,851274172.66666675,276623977847.76038,7678897128.9649258,36.023920258591588,"SELL",0,32.118889000000003,0]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},18942466.385751408,null,41.018036626130652,776982780,277400960627.76038,7697839595.3506775,36.036209535374617,"SELL",0,32.118889000000003,0]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},24906442.747557409,null,41.706486512503083,1038760218.5254333,278439720846.28583,7722746038.0982351,36.054496609453828,"SELL",0,32.118889000000003,0]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},22481679.197473191,null,42.014919845569061,944565949.4756335,279384286795.76147,7745227717.2957087,36.071797627314972,"SELL",0,32.118889000000003,0]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},17029237.275089744,null,41.582574832588996,708119533.33333325,280092406329.09479,7762256954.5707989,36.083887452883481,"SELL",0,32.118889000000003,0]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},30515024.200183574,null,41.425607149250176,1264103404.6666667,281356509733.76147,7792771978.7709827,36.10480461897653,"SELL",0,32.118889000000003,0]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},25710775.361352887,null,41.084135153203114,1056304969.8394667,282412814703.60095,7818482754.1323357,36.121178953082186,"SELL",0,32.118889000000003,0]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},24297585.739954799,null,41.01804032539053,996639351.69109988,283409454055.29205,7842780339.8722906,36.136349836862443,{"$f":"IF(M706>=T706,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},{"$f":"G707/$I707","v":26081296.783167943},null,{"$f":"AVERAGE(K707:M707)","v":40.764685263715627},{"$f":"P707*N707","v":1063195854.6354001},284472649909.92743,7868861636.6554585,36.151690428100892,"SELL",{"$f":"IF(U707<>U706,U707,0)","v":0},{"$f":"IF(V707<>0,M707,W706)","v":32.118889000000003},0]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},29506121.730883382,null,41.031809524444064,1210689566.6666667,{"$f":"Q708+R707","v":285683339476.59412},{"$f":"N708+S707","v":7898367758.386342},36.169921205968258,"SELL",0,32.118889000000003,{"$f":"IF(U708=\"SELL\",(W708-W707)/W707,IF(U708=\"BUY\",(W707-W708)/W707,0))","v":0}]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},17912983.591090985,null,41.246604641655942,738849752.1342001,286422189228.72833,7916280741.9774332,{"$f":"R709/S709","v":36.181408740335051},"SELL",0,32.118889000000003,0]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},31484109.237664539,null,40.715117150576724,1281879195.9930665,287704068424.72137,7947764851.2150974,36.1993684778854,"SELL",0,32.118889000000003,0]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},15086961.517558519,null,41.194284886192797,621496590.82133329,288325565015.54272,7962851812.7326555,36.2088321867937,"SELL",0,32.118889000000003,0]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},18420156.346373148,null,41.610115520511329,766464833.47846663,289092029849.02118,7981271969.0790291,36.221297929580508,"SELL",0,32.118889000000003,0]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},13363899.072464339,null,42.042449536153704,561851052.36033332,289653880901.38153,7994635868.1514931,36.231028614484579,"SELL",0,32.118889000000003,0]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},15859105.97309635,null,41.904760166984893,664572032.26540017,290318452933.64691,8010494974.124589,36.242261417232058,"SELL",0,32.118889000000003,0]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},11856289.08464225,null,41.890999214783953,496671796.73500007,290815124730.3819,8022351263.2092314,36.25060972636161,"SELL",0,32.118889000000003,0]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},11077973.443276016,null,42.210445639088356,467606195.8186667,291282730926.20056,8033429236.6525078,36.258828246998625,"SELL",0,32.118889000000003,0]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},12088088.679422652,null,42.169135682293238,509744251.66216671,291792475177.86273,8045517325.3319302,36.267708262728078,"SELL",0,32.118889000000003,0]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},16064635.916614749,null,42.166382405910376,677387581.27170002,292469862759.13446,8061581961.2485447,36.279462785966381,"SELL",0,32.118889000000003,0]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},11513733.973309334,null,42.662065564250973,491199673.65866667,292961062432.79315,8073095695.2218542,36.28856556304482,"SELL",0,32.118889000000003,0]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},34066584.002427429,null,42.419734872106027,1445095461.3813002,294406157894.17444,8107162279.2242813,36.314328954365543,"SELL",0,32.118889000000003,0]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},16458151.185818171,null,42.213194902182785,694751143.73653316,295100909037.91095,8123620430.410099,36.326279836170727,"SELL",0,32.118889000000003,0]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},15941172.535820615,null,42.419727838112237,676220200.38989997,295777129238.30084,8139561602.94592,36.338213735153914,"SELL",0,32.118889000000003,0]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},19557968.900726777,null,42.483082919347737,830882814.54359996,296608012052.84442,8159119571.8466463,36.352943407803664,"SELL",0,32.118889000000003,0]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},13004515.592477519,null,42.631773624716686,554405564.83759999,297162417617.68201,8172124087.4391241,36.362935075157793,"SELL",0,32.118889000000003,0]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},21043189.425861329,null,42.90715315738516,902903351.61529994,298065320969.2973,8193167276.8649855,36.379743131931797,"SELL",0,32.118889000000003,0]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},17062282.696788661,null,42.780483168760462,729932697.73060024,298795253667.02789,8210229559.5617743,36.393044981190059,"SELL",0,32.118889000000003,0]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},13986549.436209317,null,42.824537528242622,598967511.22156656,299394221178.24945,8224216108.9979839,36.403982727385653,"SELL",0,32.118889000000003,0]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},13687083.021631537,null,43.127464831896852,590289191.66666663,299984510369.91614,8237903192.0196152,36.41515363527494,"SELL",0,32.118889000000003,0]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},15741202.682216609,null,43.146747088695797,679181691.00149989,300663692060.91766,8253644394.7018318,36.427992009677482,"SELL",0,32.118889000000003,0]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},15591113.225994144,null,43.333991261577786,675625164.29350007,301339317225.21118,8269235507.9278259,36.44101282837007,"SELL",0,32.118889000000003,0]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},12885286.54802016,null,43.295443575055877,557874196.68823338,301897191421.89941,8282120794.4758463,36.451676921117119,"SELL",0,32.118889000000003,0]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},7896566.9527197266,null,43.331242893219247,342168060.65086663,302239359482.55029,8290017361.428566,36.458229977755714,"SELL",0,32.118889000000003,0]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},16635602.39382292,null,43.402842419214274,722032429.24779987,302961391911.7981,8306652963.8223886,36.472137843156915,"SELL",0,32.118889000000003,0]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},16829273.015069455,null,43.71677746712799,735721583.33333349,303697113495.13141,8323482236.8374577,36.486785801145942,"SELL",0,32.118889000000003,0]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},15699843.675276002,null,43.75604075507394,686962999.70366657,304384076494.83508,8339182080.5127335,36.500471335927479,"SELL",0,32.118889000000003,0]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},13754250.362373041,null,43.731135603328575,601488987.71906662,304985565482.55414,8352936330.8751068,36.512377612077636,"SELL",0,32.118889000000003,0]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},11865737.678106073,null,43.542928774004984,516668970.56880003,305502234453.12292,8364802068.5532131,36.522350672424572,"SELL",0,32.118889000000003,0]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},13613231.964859828,null,43.61211540865073,593701843.53619993,306095936296.65912,8378415300.5180731,36.533870107600407,"SELL",0,32.118889000000003,0]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},11386810.851062052,null,43.412817655237212,494333543.1518333,306590269839.81097,8389802111.3691349,36.543206355766884,"SELL",0,32.118889000000003,0]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},8867514.668313425,null,43.648092455269186,387050100.09100002,306977319939.90198,8398669626.0374479,36.550707863089983,"SELL",0,32.118889000000003,0]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},12469672.93375773,null,43.872306801699438,547073316.66666663,307524393256.56866,8411139298.9712057,36.561562271853347,"SELL",0,32.118889000000003,0]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},10756746.196862126,null,44.209991225428247,475555654.97743326,307999948911.54608,8421896045.1680679,36.57133111827666,"SELL",0,32.118889000000003,0]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},9992165.6015121378,null,44.121418754217039,440868522.7658,308440817434.31189,8431888210.7695799,36.580278310658535,"SELL",0,32.118889000000003,0]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},17871467.61295712,null,44.331789730136904,792274144.38656676,309233091578.69849,8449759678.3825369,36.59667296453717,"SELL",0,32.118889000000003,0]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},15593865.941883545,null,44.495097361951849,693850583.33333337,309926942162.0318,8465353544.32442,36.61122250113484,"SELL",0,32.118889000000003,0]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},14148522.502124054,null,44.281962391428216,626524341.33333325,310553466503.36511,8479502066.8265438,36.624021558802433,"SELL",0,32.118889000000003,0]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},14056518.775899842,null,44.439732629974117,624667936.1092,311178134439.4743,8493558585.6024437,36.636956265534792,"SELL",0,32.118889000000003,0]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},13539893.1052777,null,44.176779801832275,598148876.25220001,311776283315.7265,8507098478.7077217,36.648956644391305,"SELL",0,32.118889000000003,0]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},8478178.812992543,null,44.32071517502019,375758948.37353325,312152042264.10004,8515576657.5207138,36.656594710872135,"SELL",0,32.118889000000003,0]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},8061386.0422238195,null,44.193393063424345,356260002,312508302266.10004,8523638043.5629377,36.663722775289209,"SELL",0,32.118889000000003,0]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},11273127.618486783,null,44.237678978179439,498697000.66666681,313006999266.76672,8534911171.1814241,36.673726649159669,"SELL",0,32.118889000000003,0]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},17798853.582922094,null,44.068826760052495,784374595.07333338,313791373861.84003,8552710024.7643461,36.689116426636474,"SELL",0,32.118889000000003,0]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},14223788.729737611,null,43.852924779986274,623754737.25160003,314415128599.09161,8566933813.4940834,36.701010588391043,"SELL",0,32.118889000000003,0]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},14913703.19800766,null,43.938738628127872,655289306.79473341,315070417905.88635,8581847516.692091,36.713588454357854,"SELL",0,32.118889000000003,0]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},10208209.101973834,null,44.174007359705037,450937504.00000006,315521355409.88635,8592055725.7940655,36.722452167374222,"SELL",0,32.118889000000003,0]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},7201550.1577489376,null,44.215535314635453,318420395.32006669,315839775805.20642,8599257275.9518147,36.728727338867472,"SELL",0,32.118889000000003,0]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},24334693.556037594,null,43.875070189242912,1067686387.8048667,316907462193.01129,8623591969.5078526,36.748893420927608,"SELL",0,32.118889000000003,0]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},36931296.771646932,null,43.20245312921665,1595522617.7782667,318502984810.78955,8660523266.2794991,36.776413505048666,"SELL",0,32.118889000000003,0]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},26498611.412920255,null,43.030844858130841,1140257636.6652668,319643242447.45483,8687021877.6924191,36.795491820766934,"SELL",0,32.118889000000003,0]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},10774809.658686213,null,43.263347081422019,466154329.99999994,320109396777.45483,8697796687.3511047,36.803504184338834,"SELL",0,32.118889000000003,0]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},13032181.17999747,null,43.3491545637062,564934036.27393341,320674330813.72876,8710828868.5311031,36.813297064324452,"SELL",0,32.118889000000003,0]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},14465604.968018763,null,43.398972371035946,627792390.33736658,321302123204.0661,8725294473.4991226,36.824215409570428,"SELL",0,32.118889000000003,0]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},13905503.061468918,null,43.534615674885998,605370731.54699993,321907493935.6131,8739199976.5605907,36.834892758948328,"SELL",0,32.118889000000003,0]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},15894327.155344989,null,43.374069733280031,689401654.39950001,322596895590.01257,8755094303.7159367,36.846764226524932,"SELL",0,32.118889000000003,0]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},16975506.189985711,null,43.769886687435438,743015982.39753342,323339911572.4101,8772069809.9059219,36.860161692657329,"SELL",0,32.118889000000003,0]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},15459350.892430961,null,43.861232366029505,678066181.72089994,324017977754.13098,8787529160.7983532,36.8724782387742,"SELL",0,32.118889000000003,0]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},13250630.589590963,null,43.877842950110328,581409088.00000012,324599386842.13098,8800779791.3879433,36.883025656404868,"SELL",0,32.118889000000003,0]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},12711969.787422257,null,44.019004239326712,559568251.96273339,325158955094.09369,8813491761.1753654,36.893318097426864,"SELL",0,32.118889000000003,0]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},10158352.49180191,null,44.066060359714584,447638574.05900002,325606593668.15271,8823650113.6671677,36.901575818811388,"SELL",0,32.118889000000003,0]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},11855987.339237448,null,44.387143830700779,526253415.28170002,326132847083.43439,8835506101.0064049,36.91162038202728,{"$f":"IF(M770>=T770,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},{"$f":"G771/$I771","v":10317312.785853192},null,{"$f":"AVERAGE(K771:M771)","v":44.774663756362855},{"$f":"P771*N771","v":461954210.85580003},326594801294.29016,8845823413.7922573,36.920791430797621,"SELL",{"$f":"IF(U771<>U770,U771,0)","v":0},{"$f":"IF(V771<>0,M771,W770)","v":32.118889000000003},0]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},7782001.2452125167,null,44.641794766586791,347402502.46210003,{"$f":"Q772+R771","v":326942203796.75226},{"$f":"N772+S771","v":8853605415.0374699},36.927577915484569,"SELL",0,32.118889000000003,{"$f":"IF(U772=\"SELL\",(W772-W771)/W771,IF(U772=\"BUY\",(W771-W772)/W771,0))","v":0}]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},14338311.793111917,null,44.727607083623859,641318376.12480009,327583522172.87708,8867943726.8305817,{"$f":"R773/S773","v":36.94018954831099},"SELL",0,32.118889000000003,0]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},12834563.073698604,null,44.359464470155267,569334344.65770006,328152856517.53479,8880778289.9042797,36.950911936466298,"SELL",0,32.118889000000003,0]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},9801771.4843877815,null,44.392687730597295,435126980.7130999,328587983498.24786,8890580061.3886681,36.959116416406687,"SELL",0,32.118889000000003,0]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},23962457.263461865,null,43.864000251670433,1051089231.4351332,329639072729.68298,8914542518.6521301,36.977676873487397,"SELL",0,32.118889000000003,0]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},24229801.255642034,null,43.191385063316581,1046518676.0400667,330685591405.72302,8938772319.9077721,36.994520004636939,"SELL",0,32.118889000000003,0]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},15941053.475524111,null,43.410050004162706,692001928.49153328,331377593334.21454,8954713373.383297,37.005940839959287,"SELL",0,32.118889000000003,0]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},8490944.4288897719,null,43.418352695598891,368662819.93226659,331746256154.14679,8963204317.8121872,37.012015389951763,"SELL",0,32.118889000000003,0]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},10292388.474455088,null,43.365751148042484,446337157.30219996,332192593311.44897,8973496706.2866421,37.019302974583127,"SELL",0,32.118889000000003,0]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},13557718.80532272,null,43.659161871131396,591918639.9248668,332784511951.37384,8987054425.0919647,37.029319753782225,"SELL",0,32.118889000000003,0]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},11762296.319904115,null,43.819711176578743,515420427.51153338,333299932378.88538,8998816721.411869,37.038195431386924,"SELL",0,32.118889000000003,0]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},9582237.02626062,null,43.952577200721642,421164012.65233326,333721096391.53772,9008398958.4381294,37.045550261619191,"SELL",0,32.118889000000003,0]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},9481081.5988913234,null,43.988552807178564,417059058.58199996,334138155450.11969,9017880040.0370216,37.052849890066618,"SELL",0,32.118889000000003,0]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},10556957.406469546,null,43.833561107788192,462749037.58880001,334600904487.7085,9028436997.443491,37.060778580218781,"SELL",0,32.118889000000003,0]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},12254235.27824905,null,44.038374590947335,539656603.50913334,335140561091.21765,9040691232.7217407,37.070236386153198,"SELL",0,32.118889000000003,0]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},7598592.5114547675,null,44.107582691745158,335155547.53986669,335475716638.75751,9048289825.2331963,37.076146224141475,"SELL",0,32.118889000000003,0]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},16091822.700559789,null,44.356704609053985,713780226.14999998,336189496864.90753,9064381647.9337559,37.089071259653174,"SELL",0,32.118889000000003,0]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},12979553.316254599,null,44.492331649918562,577490590.81459987,336766987455.72211,9077361201.2500095,37.099657046735913,"SELL",0,32.118889000000003,0]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},6711057.7770386981,null,44.508942351410433,298702083.71520007,337065689539.43732,9084072259.0270481,37.105130818888796,"SELL",0,32.118889000000003,0]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},7255019.8877018802,null,44.625189045331119,323756634.01633334,337389446173.45367,9091327278.9147491,37.111131941751914,"SELL",0,32.118889000000003,0]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},7161449.4891277188,null,44.835553636434177,321087552.68439996,337710533726.13806,9098488728.4038773,37.117211858697516,"SELL",0,32.118889000000003,0]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},12721602.697469871,null,44.871543041784413,570837943,338281371669.13806,9111210331.101347,37.12803890767465,"SELL",0,32.118889000000003,0]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},10948824.443673067,null,44.724833570015925,489684351.03060013,338771056020.16864,9122159155.5450191,37.137156921258317,"SELL",0,32.118889000000003,0]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},11477610.811777087,null,44.603046216239193,511936405.48970002,339282992425.65833,9133636766.3567963,37.146538788950629,"SELL",0,32.118889000000003,0]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},11256871.40066207,null,44.680549001198052,502963194.21746659,339785955619.87579,9144893637.7574577,37.155812749638415,"SELL",0,32.118889000000003,0]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},14698744.941595202,null,44.710998946470376,657195569.59809983,340443151189.47388,9159592382.6990528,37.167936843184677,"SELL",0,32.118889000000003,0]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},12063279.302043064,null,44.631912806908218,538407229.97416663,340981558419.44806,9171655662.0010967,37.177754048504234,"SELL",0,32.118889000000003,0]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},7777836.2752645127,null,44.885320348594497,349110672.83416665,341330669092.28223,9179433498.2763615,37.184284755303743,"SELL",0,32.118889000000003,0]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},8234629.8899479229,null,44.941016832618537,370072640.49453336,341700741732.77673,9187668128.1663094,37.19123688036106,"SELL",0,32.118889000000003,0]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},6474008.2413021522,null,44.988355530862229,291254984.46943331,341991996717.24615,9194142136.4076118,37.196727181647773,"SELL",0,32.118889000000003,0]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},6754358.5029238081,null,45.15264021379415,304977119.35750002,342296973836.60364,9200896494.9105358,37.202567600444674,"SELL",0,32.118889000000003,0]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},28460956.274606042,null,44.487117717794462,1266145912.1494,343563119748.75305,9229357451.1851425,37.225031272858118,"SELL",0,32.118889000000003,0]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},23110139.305416096,null,44.205874039758669,1021603907.1764998,344584723655.92957,9252467590.4905586,37.242467513216113,"SELL",0,32.118889000000003,0]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},14207314.796380617,null,44.44256533294066,631409516.04380012,345216133171.97339,9266674905.2869396,37.253506430339577,"SELL",0,32.118889000000003,0]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},12953285.112482261,null,44.92708798937872,581953380,345798086551.97339,9279628190.3994217,37.264217860553018,"SELL",0,32.118889000000003,0]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},25119871.380307384,null,45.751331973274489,1149267574.6464,346947354126.61981,9304748061.7797298,37.287130379353741,"SELL",0,32.118889000000003,0]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},17876636.383384857,null,45.954608653762683,821513829.04406655,347768867955.66388,9322624698.1631145,37.303750737084442,"SELL",0,32.118889000000003,0]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},23841778.95433284,null,46.104980299728624,1099224749,348868092704.66388,9346466477.1174469,37.32620167833295,"SELL",0,32.118889000000003,0]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},23390375.935535956,null,46.085478473604816,1077956666.6666665,349946049371.33057,9369856853.0529823,37.348067837056398,"SELL",0,32.118889000000003,0]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},18695657.953101836,null,46.130041754262628,862431481.99999988,350808480853.33057,9388552511.0060844,37.365555599980091,"SELL",0,32.118889000000003,0]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},12242834.876627265,null,46.394586504378026,568001261.74249995,351376482115.07306,9400795345.8827114,37.377314278941967,"SELL",0,32.118889000000003,0]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},9832455.6188886892,null,46.500392771913653,457213048.19073337,351833695163.26379,9410627801.5016003,37.386846295963771,"SELL",0,32.118889000000003,0]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},18279920.257885315,null,46.35560167802182,847376702.18053353,352681071865.44434,9428907721.7594852,37.404234114153802,"SELL",0,32.118889000000003,0]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},11250839.715713464,null,46.461414147040387,522729923.53373337,353203801788.97809,9440158561.4751987,37.415028517676028,"SELL",0,32.118889000000003,0]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},18538007.608609527,null,46.592285557702688,863728144.17120028,354067529933.14929,9458696569.0838089,37.433014934683023,"SELL",0,32.118889000000003,0]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},12835018.1566428,null,46.572793486125789,597762650,354665292583.14929,9471531587.2404518,37.445400389197424,"SELL",0,32.118889000000003,0]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},11559679.268355021,null,46.483689457051696,537336541.33333337,355202629124.4826,9483091266.5088062,37.456417864388037,"SELL",0,32.118889000000003,0]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},6339101.2747879103,null,46.372307323554331,293958752.46960002,355496587876.95221,9489430367.7835941,37.46237383055734,"SELL",0,32.118889000000003,0]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},7269927.6861846847,null,46.344462911875091,336920894.0244,355833508770.97662,9496700295.4697781,37.469173260181783,"SELL",0,32.118889000000003,0]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},7999171.1088851215,null,46.118906832245976,368913027.10586667,356202421798.08252,9504699466.5786629,37.476452890551215,"SELL",0,32.118889000000003,0]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},12691611.984269241,null,46.311036637970631,587761707.5984,356790183505.68091,9517391078.562933,37.48823396669269,"SELL",0,32.118889000000003,0]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},4828183.4567705309,null,46.258143392102149,223342802.66666666,357013526308.3476,9522219262.0197029,37.492680696014922,"SELL",0,32.118889000000003,0]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},14050743.217668828,null,46.091053118501598,647613552,357661139860.3476,9536270005.2373714,37.505349540639912,"SELL",0,32.118889000000003,0]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},25811284.784551647,null,45.436673865783511,1172778928.8125334,358833918789.16016,9562081290.0219231,37.526758861965021,"SELL",0,32.118889000000003,0]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},13016488.310239436,null,45.386553782410516,590773546.75079989,359424692335.91095,9575097778.3321629,37.537443549586108,"SELL",0,32.118889000000003,0]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},11087322.661700534,null,45.631596585554938,505932234.91259998,359930624570.82355,9586185100.9938641,37.546805197148458,"SELL",0,32.118889000000003,0]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},17857842.266647566,null,45.703993511362761,816174707.08179998,360746799277.90533,9604042943.2605114,37.561972745139983,"SELL",0,32.118889000000003,0]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},14045593.794041088,null,45.673366756400874,641509556.66666663,361388308834.57202,9618088537.0545521,37.57381806606282,"SELL",0,32.118889000000003,0]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},15909758.974847544,null,45.4951563738069,723816972.43026674,362112125807.00226,9633998296.0293999,37.586899507367029,"SELL",0,32.118889000000003,0]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},10705462.996332325,null,45.54249194486669,487553462.27653331,362599679269.27881,9644703759.025732,37.595730084498427,"SELL",0,32.118889000000003,0]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},14398723.486611364,null,45.651090292948936,657317425.99049997,363256996695.26929,9659102482.5123425,37.607738126077507,"SELL",0,32.118889000000003,0]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},9645474.2091206722,null,45.59818606637441,439816127.68589997,363696812822.9552,9668747956.7214622,37.615709340124297,"SELL",0,32.118889000000003,0]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},9385954.5527118519,null,45.703997586832998,428975644.22726667,364125788467.1825,9678133911.2741737,37.623553445877413,{"$f":"IF(M834>=T834,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},{"$f":"G835/$I835","v":8742778.8765272647},null,{"$f":"AVERAGE(K835:M835)","v":45.862722607689058},{"$f":"P835*N835","v":400967642.4345333},364526756109.617,9686876690.1507015,37.630989613014883,"SELL",{"$f":"IF(U835<>U834,U835,0)","v":0},{"$f":"IF(V835<>0,M835,W834)","v":32.118889000000003},0]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},9675760.1263719089,null,45.935123333439172,444457234.74966663,{"$f":"Q836+R835","v":364971213344.3667},{"$f":"N836+S835","v":9696552450.2770729},37.639275940175814,"SELL",0,32.118889000000003,{"$f":"IF(U836=\"SELL\",(W836-W835)/W835,IF(U836=\"BUY\",(W835-W836)/W835,0))","v":0}]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},10514652.232817523,null,46.001957923527868,483694589.59460008,365454907933.9613,9707067102.5098896,{"$f":"R837/S837","v":37.648334360382464},"SELL",0,32.118889000000003,0]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},10256568.524895003,null,45.988033382437912,471679415.71213335,365926587349.67346,9717323671.0347843,37.657136855533643,"SELL",0,32.118889000000003,0]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},8034722.7423957316,null,45.748557067749182,367576971.90403336,366294164321.57751,9725358393.7771797,37.663821680438296,"SELL",0,32.118889000000003,0]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},15025379.230076963,null,45.748553686553379,687389368.36800003,366981553689.9455,9740383773.0072575,37.676293074502048,"SELL",0,32.118889000000003,0]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},8000726.5872036749,null,45.976895625484225,367848571.22789997,367349402261.1734,9748384499.5944614,37.683105572667486,"SELL",0,32.118889000000003,0]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},6998557.5516962167,null,45.868284463517405,321011828.61549997,367670414089.78888,9755383057.1461582,37.688977658387024,"SELL",0,32.118889000000003,0]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},11897006.986117827,null,45.912846815189461,546225459.31286669,368216639549.10175,9767280064.1322765,37.698994718220362,"SELL",0,32.118889000000003,0]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},6808106.5071322992,null,45.915624230719082,312598460.10420007,368529238009.20593,9774088170.6394081,37.704717982413825,"SELL",0,32.118889000000003,0]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},9329214.1438110452,null,45.768044626540842,426979889.2644999,368956217898.47046,9783417384.7832184,37.71240696245178,"SELL",0,32.118889000000003,0]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},8809933.511611063,null,45.639952640944635,402084948.23979998,369358302846.71027,9792227318.2948303,37.719539267295978,"SELL",0,32.118889000000003,0]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},16159826.366139408,null,45.481223581697712,734968675.99980009,370093271522.71008,9808387144.6609688,37.732327044631816,"SELL",0,32.118889000000003,0]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},9819165.8848544378,null,45.561988202364716,447380720.20279998,370540652242.9129,9818206310.5458241,37.740157471015031,"SELL",0,32.118889000000003,0]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},9517631.018062463,null,45.431100394625766,432396450.30059999,370973048693.2135,9827723941.5638866,37.747605742594814,"SELL",0,32.118889000000003,0]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},9761827.2386902384,null,45.392124798671688,443110080.28169996,371416158773.49518,9837485768.8025761,37.755191468877129,"SELL",0,32.118889000000003,0]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},19963933.42046278,null,45.378194524944469,905927254.23679996,372322086027.73199,9857449702.2230396,37.770630058986391,"SELL",0,32.118889000000003,0]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},13127217.428936359,null,45.759687475992791,600697366.97753334,372922783394.70953,9870576919.6519756,37.781254979355182,"SELL",0,32.118889000000003,0]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},11100611.15668576,null,45.795884184513547,508362302.90890002,373431145697.61841,9881677530.8086605,37.790258236352194,"SELL",0,32.118889000000003,0]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},16062626.300985001,null,45.598174714248678,732426440.44200003,374163572138.06042,9897740157.1096458,37.802929375681273,"SELL",0,32.118889000000003,0]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},15973919.15423174,null,45.286314614688244,723399928.44813335,374886972066.50854,9913714076.2638779,37.814987317829726,"SELL",0,32.118889000000003,0]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},29832426.917486537,null,44.322810857796746,1322257015.6928003,376209229082.20135,9943546503.1813641,37.834511958267207,"SELL",0,32.118889000000003,0]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},28181807.753642306,null,44.57343543986871,1256159988.4857666,377465389070.68713,9971728310.9350071,37.85355730728827,"SELL",0,32.118889000000003,0]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},26072361.870355759,null,44.384086240210024,1157197957.7398336,378622587028.42694,9997800672.8053627,37.870587684179768,"SELL",0,32.118889000000003,0]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},23218235.031328373,null,44.222577019544275,1026770186.9308,379649357215.35773,10021018907.836691,37.885304948228601,"SELL",0,32.118889000000003,0]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},12114032.742443182,null,44.367379028975819,537467882.25340009,380186825097.61115,10033132940.579134,37.89313142258294,"SELL",0,32.118889000000003,0]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},17220776.043939788,null,44.331148706781001,763416783.65006661,380950241881.26123,10050353716.623074,37.904162641676734,"SELL",0,32.118889000000003,0]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},11396449.162145209,null,44.367562433316927,505632669.7195999,381455874550.98083,10061750165.785219,37.911483416484927,"SELL",0,32.118889000000003,0]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},11546942.605213506,null,44.451623757404946,513280348.23530006,381969154899.21613,10073297108.390432,37.918980328800139,"SELL",0,32.118889000000003,0]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},29602511.264410865,null,44.521685389564283,1317953693.2551334,383287108592.47125,10102899619.654842,37.93832691822449,"SELL",0,32.118889000000003,0]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},20600543.999603525,null,44.986788979448114,926752325.77199984,384213860918.24323,10123500163.654446,37.952669996258216,"SELL",0,32.118889000000003,0]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},15383548.125617551,null,44.902731264523347,690763327.37946677,384904624245.62268,10138883711.780064,37.963215200743804,"SELL",0,32.118889000000003,0]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},15224606.875619093,null,44.535686134474439,678038313.33333349,385582662558.95599,10154108318.655684,37.973069663885937,"SELL",0,32.118889000000003,0]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},15000348.988637779,null,44.614146477986331,669227767,386251890325.95599,10169108667.644321,37.98286584889366,"SELL",0,32.118889000000003,0]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},11608331.720049441,null,44.684172757064424,518708700,386770599025.95599,10180716999.36437,37.99050686214968,"SELL",0,32.118889000000003,0]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},17957074.937200639,null,44.415193609719061,797566960.00000012,387568165985.95599,10198674074.301571,38.001818977875082,"SELL",0,32.118889000000003,0]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},20632787.238678943,null,44.698189606478444,922248236.10460019,388490414222.06061,10219306861.540251,38.015338954554835,"SELL",0,32.118889000000003,0]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},13626864.233045692,null,44.49365404098446,606308982.84860003,389096723204.90918,10232933725.773296,38.023965915552274,"SELL",0,32.118889000000003,0]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},15878221.705581388,null,44.160226188317921,701185861.9867332,389797909066.89594,10248811947.478878,38.033472666339925,"SELL",0,32.118889000000003,0]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},18087697.009160034,null,44.048161236995362,796729794.26539993,390594638861.16132,10266899644.488037,38.044069036055966,"SELL",0,32.118889000000003,0]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},18336939.145155165,null,44.034143201533446,807451404.19556689,391402090265.35687,10285236583.633192,38.054748384513744,"SELL",0,32.118889000000003,0]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},13565953.401991498,null,43.958494366599901,596338886.199,391998429151.55585,10298802537.035183,38.062525011223713,"SELL",0,32.118889000000003,0]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},10304675.838115387,null,44.045352810461793,453873082.88723326,392452302234.44305,10309107212.873299,38.068505267301497,"SELL",0,32.118889000000003,0]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},23368467.807182502,null,43.78197065394545,1023117571.7617333,393475419806.20477,10332475680.680481,38.081427139666019,"SELL",0,32.118889000000003,0]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},8500759.1405522395,null,43.955695094582573,373656776.85460007,393849076583.05939,10340976439.821033,38.086256058608285,"SELL",0,32.118889000000003,0]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},22818952.185167652,null,43.933272606241765,1002511246.9397666,394851587829.99915,10363795392.006201,38.099129990018518,"SELL",0,32.118889000000003,0]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},12680946.289107837,null,44.067774310630647,558821079.11363339,395410408909.11279,10376476338.295309,38.106424186582061,"SELL",0,32.118889000000003,0]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},10070666.337403867,null,43.896848154071144,442070511.02333337,395852479420.13611,10386547004.632713,38.112038509388533,"SELL",0,32.118889000000003,0]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},9332941.933972653,null,44.025744278192569,410889714.9483,396263369135.08441,10395879946.566687,38.117347561901504,"SELL",0,32.118889000000003,0]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},10745214.227799566,null,43.751161778149566,470115606.02133328,396733484741.10577,10406625160.794487,38.123164677415694,"SELL",0,32.118889000000003,0]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},14485937.22976763,null,43.681104053839455,632761731.4508667,397366246472.55664,10421111098.024254,38.130890529311564,"SELL",0,32.118889000000003,0]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},16689107.002700668,null,43.860433146803338,731991461.97180009,398098237934.52844,10437800205.026955,38.140051554426201,"SELL",0,32.118889000000003,0]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},9052893.1453255434,null,44.143410132521723,399625575.00000006,398497863509.52844,10446853098.172279,38.14525386398391,"SELL",0,32.118889000000003,0]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},11200386.659760075,null,44.373175928753717,496996727.72359997,398994860237.25201,10458053484.832039,38.151923856187857,"SELL",0,32.118889000000003,0]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},14773008.990707962,null,44.325529666317436,654821448.27839994,399649681685.5304,10472826493.822746,38.160632368086908,"SELL",0,32.118889000000003,0]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},21302108.524538502,null,44.188239198076893,941302666.90570021,400590984352.4361,10494128602.347284,38.172867851346275,"SELL",0,32.118889000000003,0]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},15169644.871618949,null,44.224673814687833,670872596.33200014,401261856948.76807,10509298247.218903,38.181603329694717,"SELL",0,32.118889000000003,0]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},10206407.749343831,null,44.381577,452976471.42089993,401714833420.18896,10519504654.968246,38.187618770667441,"SELL",0,32.118889000000003,0]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},13493504.08615505,null,44.23026828094757,596821305.78070009,402311654725.96967,10532998159.054401,38.195359825458013,"SELL",0,32.118889000000003,0]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},11543848.197951682,null,44.151829236666821,509682014.36996669,402821336740.33966,10544542007.252354,38.201880789444068,"SELL",0,32.118889000000003,0]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},18608540.086368948,null,43.905266511423328,817012911.8805331,403638349652.22021,10563150547.338722,38.211928140502813,"SELL",0,32.118889000000003,0]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},14267152.743713824,null,43.501790287661038,620646686.65906656,404258996338.87927,10577417700.082436,38.219063272477996,"SELL",0,32.118889000000003,0]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},13994235.208481204,null,43.992129115058304,615636202.15799999,404874632541.03729,10591411935.290916,38.226691116788906,"SELL",0,32.118889000000003,0]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},15949840.38399441,null,44.160227950770626,704348587.13559997,405578981128.17291,10607361775.674911,38.235613124675126,{"$f":"IF(M898>=T898,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},{"$f":"G899/$I899","v":41112103.311881661},null,{"$f":"AVERAGE(K899:M899)","v":43.541021714663607},{"$f":"P899*N899","v":1790062983.0381329},407369044111.21106,10648473878.986794,38.256096482998778,"SELL",{"$f":"IF(U899<>U898,U899,0)","v":0},{"$f":"IF(V899<>0,M899,W898)","v":32.118889000000003},0]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},62840007.578790992,null,42.890978116148545,2695269389.8805332,{"$f":"Q900+R899","v":410064313501.09161},{"$f":"N900+S899","v":10711313886.565584},38.283287918152155,"SELL",0,32.118889000000003,{"$f":"IF(U900=\"SELL\",(W900-W899)/W899,IF(U900=\"BUY\",(W899-W900)/W899,0))","v":0}]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},24778831.058536317,null,42.437084000176981,1051541335.0573,411115854836.14893,10736092717.624121,{"$f":"R901/S901","v":38.292874852065189},"SELL",0,32.118889000000003,0]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},24497712.82794629,null,42.389446237581232,1038444480.8639333,412154299317.01288,10760590430.452066,38.302201164597037,"SELL",0,32.118889000000003,0]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},27396846.720544264,null,42.607998184273406,1167324795.3237667,413321624112.33667,10787987277.172611,38.313136036684575,"SELL",0,32.118889000000003,0]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},19075612.322273992,null,42.714466421608826,814804602.01139998,414136428714.34808,10807062889.494884,38.320904851670072,"SELL",0,32.118889000000003,0]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},18590812.899220314,null,42.563173718626679,791283998.99999988,414927712713.34808,10825653702.394104,38.328190067781904,"SELL",0,32.118889000000003,0]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},17590771.160502035,null,42.490312284147087,747437359.92869997,415675150073.27679,10843244473.554605,38.334942192538357,"SELL",0,32.118889000000003,0]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},22566733.510264698,null,42.599595634238689,961333722.32289994,416636483795.59967,10865811207.064871,38.343799266888205,"SELL",0,32.118889000000003,0]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},14266440.197344897,null,42.941411653119594,612621081.33879995,417249104876.93848,10880077647.262217,38.349827860091786,"SELL",0,32.118889000000003,0]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},17587794.163812432,null,42.767703612750893,752189568,418001294444.93848,10897665441.426029,38.356957890812282,"SELL",0,32.118889000000003,0]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},12876532.011548981,null,42.975040156633952,553369480.27450001,418554663925.21295,10910541973.437578,38.362408113566808,"SELL",0,32.118889000000003,0]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},17983839.302698992,null,43.103928307659139,775174120.00000012,419329838045.21295,10928525812.740276,38.370210697253043,"SELL",0,32.118889000000003,0]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},9416815.9826067444,null,43.171168474335751,406534949.27693331,419736372994.48987,10937942628.722883,38.374343991553594,"SELL",0,32.118889000000003,0]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},20031404.561603405,null,42.711662856179139,855574598.17093349,420591947592.66083,10957974033.284487,38.38227270069509,"SELL",0,32.118889000000003,0]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},39998439.207394354,null,42.215739778519698,1688563701.1262996,422280511293.78711,10997972472.49188,38.396214606828195,"SELL",0,32.118889000000003,0]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},25681927.059839722,null,42.45668412123711,1090369464.8042667,423370880758.59137,11023654399.55172,38.405674326637808,"SELL",0,32.118889000000003,0]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},25249111.115169924,null,42.537954086155366,1074045529.3333333,424444926287.92468,11048903510.666889,38.415117470992023,"SELL",0,32.118889000000003,0]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},19684846.018764887,null,42.627614487480919,839118027.33333313,425284044315.258,11068588356.685654,38.422609153982833,"SELL",0,32.118889000000003,0]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},13986505.091385009,null,43.095522384270794,602755743.24350011,425886800058.50153,11082574861.777039,38.428506495124417,"SELL",0,32.118889000000003,0]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},20232225.740567274,null,43.165557867540542,873335310.99360001,426760135369.49512,11102807087.517607,38.437138644810155,"SELL",0,32.118889000000003,0]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},17150350.28014015,null,43.546617031806591,746839735.61059999,427506975105.10571,11119957437.797747,38.445019011670908,"SELL",0,32.118889000000003,0]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},11820567.424185967,null,43.838022555028537,518190301.35470003,428025165406.46039,11131778005.221933,38.450745712470471,"SELL",0,32.118889000000003,0]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},12435039.381573541,null,44.081783013731702,548158707.78573334,428573324114.24609,11144213044.603506,38.457028988850787,"SELL",0,32.118889000000003,0]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},30174165.120146062,null,43.818398186587501,1322183582.1824,429895507696.42847,11174387209.723652,38.471506278424371,"SELL",0,32.118889000000003,0]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},19218735.374284826,null,43.767958080937738,841164804.23033357,430736672500.65881,11193605945.097937,38.480599961560479,"SELL",0,32.118889000000003,0]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},18741789.91905684,null,44.018196348572111,824979788.58073342,431561652289.23956,11212347735.016993,38.489856227116519,"SELL",0,32.118889000000003,0]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},8883962.5372052193,null,44.133922508999156,392084114.18986666,431953736403.42944,11221231697.554197,38.494324691431061,"SELL",0,32.118889000000003,0]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},18087348.829709452,null,44.043600103527723,796631958.78873324,432750368362.2182,11239319046.383907,38.503255097242707,"SELL",0,32.118889000000003,0]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},7738395.029456079,null,44.128277771926513,341482045.36873329,433091850407.58691,11247057441.413363,38.507125322653494,"SELL",0,32.118889000000003,0]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},7719617.8741794648,null,44.006904812151625,339716488.9752,433431566896.56213,11254777059.287542,38.510897604932168,"SELL",0,32.118889000000003,0]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},7657150.5518222163,null,44.060531989707165,337378126.83856666,433768945023.4007,11262434209.839365,38.51467071340943,"SELL",0,32.118889000000003,0]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},15798340.154879116,null,44.080296611725203,696395520.00000012,434465340543.4007,11278232549.994244,38.52246693952258,"SELL",0,32.118889000000003,0]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},10207013.810374388,null,43.893993993211474,448026602.88119996,434913367146.28192,11288439563.804619,38.527323877499697,"SELL",0,32.118889000000003,0]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},12162306.293110495,null,43.958920381971893,534641854,435448009000.28192,11300601870.097729,38.533169649353916,"SELL",0,32.118889000000003,0]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},9505928.0454850979,null,43.862943451874422,416957984.31669998,435864966984.59863,11310107798.143213,38.537649221712535,"SELL",0,32.118889000000003,0]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},25660427.270362414,null,43.88551401392008,1126121040.5766668,436991088025.17529,11335768225.413576,38.549755017528334,"SELL",0,32.118889000000003,0]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},10798635.214751778,null,44.018184491985942,475336317.14459997,437466424342.31989,11346566860.628328,38.554959373684483,"SELL",0,32.118889000000003,0]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},14539528.551535541,null,44.009723061647776,639880625,438106304967.31989,11361106389.179863,38.561940180805401,"SELL",0,32.118889000000003,0]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},10736991.048153546,null,44.049244139151533,472956340.00000006,438579261307.31989,11371843380.228016,38.567121146767498,"SELL",0,32.118889000000003,0]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},8151819.5349872382,null,43.840355771896128,357378668.60213339,438936639975.922,11379995199.763002,38.570898517168374,"SELL",0,32.118889000000003,0]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},12215329.738941127,null,43.620180902802893,532834893,439469474868.922,11392210529.501944,38.576312624388905,"SELL",0,32.118889000000003,0]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},14273832.653665489,null,43.614532180217537,622546533.60833335,440092021402.53033,11406484362.155609,38.582617345504453,"SELL",0,32.118889000000003,0]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},15655573.063264161,null,43.623007224240659,682943176.83840001,440774964579.36871,11422139935.218874,38.589525875119868,"SELL",0,32.118889000000003,0]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},7696591.4898445988,null,43.620182141386501,335726722.6548667,441110691302.02356,11429836526.708719,38.59291340442676,"SELL",0,32.118889000000003,0]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},22472174.341214549,null,44.046423839869078,989818915.63656664,442100510217.66016,11452308701.049934,38.603614498893911,"SELL",0,32.118889000000003,0]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},13759679.536107594,null,44.33998351248345,610103963.76806664,442710614181.42822,11466068380.586042,38.610498340565528,"SELL",0,32.118889000000003,0]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},20409542.010167688,null,44.241190070972813,902942427.33333325,443613556608.76154,11486477922.59621,38.62050313404464,"SELL",0,32.118889000000003,0]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},13008053.468806278,null,44.503700040171481,578906509.68226671,444192463118.44379,11499485976.065018,38.627158121935551,"SELL",0,32.118889000000003,0]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},19134667.440911356,null,44.475483257248271,851023581.40126669,445043486699.84503,11518620643.50593,38.636873326560639,"SELL",0,32.118889000000003,0]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},12095117.165791703,null,44.726702877879042,540974711.74749994,445584461411.59253,11530715760.671722,38.643261238939338,"SELL",0,32.118889000000003,0]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},10411542.381139426,null,44.850906551589695,466967114.39440006,446051428525.98694,11541127303.052862,38.648861312533768,"SELL",0,32.118889000000003,0]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},11791512.562561229,null,44.675897449499182,526796406.01946676,446578224932.00641,11552918815.615423,38.655012820517015,"SELL",0,32.118889000000003,0]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},19317584.02483445,null,44.402094239942137,857741186.35870004,447435966118.36511,11572236399.640257,38.664606448263918,"SELL",0,32.118889000000003,0]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},11751717.588213863,null,44.300468600286258,520606596.01609999,447956572714.38123,11583988117.22847,38.670323914451423,"SELL",0,32.118889000000003,0]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},14242894.335641526,null,44.438778014578183,632936819.66666675,448589509534.04791,11598231011.564112,38.677407708708166,"SELL",0,32.118889000000003,0]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},21822339.639881909,null,44.275066145872479,966185531.01346648,449555695065.0614,11620053351.203993,38.687920053179568,"SELL",0,32.118889000000003,0]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},22138459.534054324,null,44.585570858449678,987055856.25249994,450542750921.3139,11642191810.738047,38.69913485755842,"SELL",0,32.118889000000003,0]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},21202261.612359993,null,44.865026257395506,951240023.95469987,451493990945.26862,11663394072.350407,38.71034350246245,"SELL",0,32.118889000000003,0]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},22516808.762593176,null,44.712601945646192,1006785107.2880669,452500776052.5567,11685910881.112999,38.721908857263102,"SELL",0,32.118889000000003,0]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},9877317.088379018,null,44.935577843480949,443842950.90959996,452944619003.46631,11695788198.201378,38.727156419703448,"SELL",0,32.118889000000003,0]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},10107348.799522657,null,45.147297166112509,456319479.81359994,453400938483.27991,11705895547.0009,38.732699831705155,"SELL",0,32.118889000000003,0]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},10440000.78376355,null,45.294083609819431,472870268.38636661,453873808751.66626,11716335547.784664,38.738546442320455,"SELL",0,32.118889000000003,0]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},11046144.980008584,null,45.370293778334712,501166842.86106664,454374975594.52734,11727381692.764673,38.744792955349837,{"$f":"IF(M962>=T962,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},{"$f":"G963/$I963","v":16602045.807064066},null,{"$f":"AVERAGE(K963:M963)","v":45.40699084682938},{"$f":"P963*N963","v":753848942.00000012},455128824536.52734,11743983738.571737,38.754211063977387,"SELL",{"$f":"IF(U963<>U962,U963,0)","v":0},{"$f":"IF(V963<>0,M963,W962)","v":32.118889000000003},0]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},12379472.791438509,null,45.35053057522785,561415659.33333337,{"$f":"Q964+R963","v":455690240195.86066},{"$f":"N964+S963","v":11756363211.363176},38.761157000951691,"SELL",0,32.118889000000003,{"$f":"IF(U964=\"SELL\",(W964-W963)/W963,IF(U964=\"BUY\",(W963-W964)/W963,0))","v":0}]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},14968659.784483233,null,45.706200648545199,684160567.54939997,456374400763.41003,11771331871.147659,{"$f":"R965/S965","v":38.769988456617639},"SELL",0,32.118889000000003,0]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},13435175.164827367,null,45.788060048376089,615170607.20756662,456989571370.61761,11784767046.312487,38.777989380249309,"SELL",0,32.118889000000003,0]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},18400165.895408515,null,45.985654637523815,846143674.13940012,457835715044.75702,11803167212.207895,38.789225536957758,"SELL",0,32.118889000000003,0]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},19484442.875817973,null,46.462709597078735,905300011.00000012,458741015055.75702,11822651655.083714,38.801871901427411,"SELL",0,32.118889000000003,0]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},9563909.5926658865,null,46.521984929175566,444932057.93400002,459185947113.69104,11832215564.67638,38.808112022953168,"SELL",0,32.118889000000003,0]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},11561121.292440232,null,46.677248888727526,539641336,459725588449.69104,11843776685.968821,38.815793360433958,"SELL",0,32.118889000000003,0]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},9166190.8503091112,null,46.736515199828425,428395818,460153984267.69104,11852942876.81913,38.82191866187231,"SELL",0,32.118889000000003,0]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},15005854.684367994,null,46.612316341903806,699457645.52840006,460853441913.21942,11867948731.503498,38.831768854029754,"SELL",0,32.118889000000003,0]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},20943412.490102667,null,46.632079042906675,976634866.66666651,461830076779.88611,11888892143.993601,38.845509841150992,"SELL",0,32.118889000000003,0]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},19739633.854270231,null,46.826836631861092,924344609.66666663,462754421389.5528,11908631777.847872,38.858739611913819,"SELL",0,32.118889000000003,0]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},11795174.76174796,null,46.860712071305443,552730288.34099996,463307151677.8938,11920426952.609619,38.86665750478565,"SELL",0,32.118889000000003,0]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},11907003.845036922,null,46.651827662976963,555483491.36106658,463862635169.25488,11932333956.454657,38.874426148484872,"SELL",0,32.118889000000003,0]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},7896041.3568184571,null,46.488112388488965,367072058.01993334,464229707227.27484,11940229997.811476,38.879461058318263,"SELL",0,32.118889000000003,0]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},9265736.9095320236,null,46.440133884314321,430302062.61549997,464660009289.89032,11949495734.721008,38.885323665981375,"SELL",0,32.118889000000003,0]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},12739285.555206539,null,46.335674528525779,590283389.21200001,465250292679.10229,11962235020.276215,38.893257981513841,"SELL",0,32.118889000000003,0]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},8296002.5127365366,null,46.400612469726667,384939597.64136672,465635232276.74365,11970531022.788952,38.898460844409364,"SELL",0,32.118889000000003,0]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},7711352.4249560647,null,46.595376729313536,359313371.33333331,465994545648.07697,11978242375.213907,38.903415964627719,"SELL",0,32.118889000000003,0]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},12585766.599065196,null,46.626439111272454,586829480,466581375128.07697,11990828141.812973,38.911522174275063,"SELL",0,32.118889000000003,0]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},9318050.9335837271,null,46.567152049616737,433915094.63026661,467015290222.70721,12000146192.746557,38.917466730946394,"SELL",0,32.118889000000003,0]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},16653769.701913001,null,46.812723242500901,779608312,467794898534.70721,12016799962.448471,38.928408561058561,"SELL",0,32.118889000000003,0]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},10305736.965986734,null,46.877646042347912,483108689.69706661,468278007224.4043,12027105699.414457,38.935220071043574,"SELL",0,32.118889000000003,0]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},19346539.355651218,null,46.911425594298514,907573741.4898001,469185580965.8941,12046452238.770109,38.948029815440165,"SELL",0,32.118889000000003,0]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},7705067.2841416318,null,46.888719728168837,361280740.37279999,469546861706.26691,12054157306.054251,38.953105537326529,"SELL",0,32.118889000000003,0]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},15430223.406051956,null,46.900065521615375,723678488.75699985,470270540195.02393,12069587529.460302,38.963265235630821,"SELL",0,32.118889000000003,0]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},8334116.1290024566,null,46.803595634188582,390066601.27020001,470660606796.29413,12077921645.589304,38.968675290932453,"SELL",0,32.118889000000003,0]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},8780502.8457870614,null,46.709944312933374,410136798.96626663,471070743595.26038,12086702148.435091,38.97429901143478,"SELL",0,32.118889000000003,0]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},9800843.0011503659,null,46.568067761765974,456406321.00000006,471527149916.26038,12096502991.436241,38.980451643758492,"SELL",0,32.118889000000003,0]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},6742167.910142743,null,46.474434719252308,313338442.40616667,471840488358.66656,12103245159.346384,38.984626201205323,"SELL",0,32.118889000000003,0]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},10349307.412064075,null,46.562398185692537,481888572.66666663,472322376931.33325,12113594466.758448,38.99110030696982,"SELL",0,32.118889000000003,0]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},6529196.5538759083,null,46.658870210948258,304644934.58906662,472627021865.9223,12120123663.312323,38.995230988984602,"SELL",0,32.118889000000003,0]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},6342302.6805542344,null,46.63049389078602,295744706.39910001,472922766572.32141,12126465965.992876,38.999224332841315,"SELL",0,32.118889000000003,0]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},5594255.7986494126,null,46.528342816693133,260291451.60383329,473183058023.92523,12132060221.791525,39.002696110426243,"SELL",0,32.118889000000003,0]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},12530015.609365655,null,46.426185296171674,581720826.44433331,473764778850.36957,12144590237.40089,39.010355194310925,"SELL",0,32.118889000000003,0]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},6207093.8648304297,null,46.463083981499516,288400723.52266663,474053179573.89221,12150797331.26572,39.014162334358609,"SELL",0,32.118889000000003,0]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},8537809.3845522124,null,46.516992302649044,397153213.42270005,474450332787.31494,12159335140.650272,39.019430528003497,"SELL",0,32.118889000000003,0]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},5945137.4217771832,null,46.48861503631673,276381204.93900001,474726713992.25397,12165280278.07205,39.023080696952796,"SELL",0,32.118889000000003,0]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},8962814.7153377179,null,46.573743271627052,417431831.54329997,475144145823.79724,12174243092.787388,39.028639579679144,"SELL",0,32.118889000000003,0]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},6179605.55399065,null,46.658882227092001,288333487.75353336,475432479311.55078,12180422698.341379,39.032510700658271,"SELL",0,32.118889000000003,0]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},7430070.1453887569,null,46.678740561004481,346826316.66666663,475779305628.21747,12187852768.486769,39.037172065156952,"SELL",0,32.118889000000003,0]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},8666203.7111273427,null,46.826291672051788,405806182.66666657,476185111810.88416,12196518972.197897,39.042706603117949,"SELL",0,32.118889000000003,0]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},7892902.0538464179,null,46.752508139990198,369012967.52060002,476554124778.40479,12204411874.251743,39.04769272690762,"SELL",0,32.118889000000003,0]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},12435101.298582966,null,46.928436442194425,583559860.94280005,477137684639.3476,12216846975.550325,39.05571426033633,"SELL",0,32.118889000000003,0]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},13022096.805526663,null,47.155447071016589,614062796.66666675,477751747436.01428,12229869072.355852,39.064338678483047,"SELL",0,32.118889000000003,0]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},8521952.1247158125,null,47.118559422227513,401542107.58180004,478153289543.59607,12238391024.480568,39.069947069605931,"SELL",0,32.118889000000003,0]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},11439425.727782914,null,46.928449150693893,536834508.5794,478690124052.17548,12249830450.208351,39.077285681454775,"SELL",0,32.118889000000003,0]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},9909386.058831783,null,46.860336294420541,464357163.18809992,479154481215.36359,12259739836.267183,39.083576618641807,"SELL",0,32.118889000000003,0]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},11549261.662099179,null,47.175313678678684,544840041.66666675,479699321257.03027,12271289097.929283,39.091192247925854,"SELL",0,32.118889000000003,0]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},8566939.3054338992,null,47.396665599562645,406044357.47139996,480105365614.50165,12279856037.234716,39.096986492246849,"SELL",0,32.118889000000003,0]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},9316281.7950949986,null,47.175313096024531,439498510.57440001,480544864125.07605,12289172319.029812,39.103110579786666,"SELL",0,32.118889000000003,0]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},6885364.1448770631,null,47.016413518559091,323725127.86140001,480868589252.93744,12296057683.174688,39.107541753885393,"SELL",0,32.118889000000003,0]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},8263753.0680370517,null,46.897230448350854,387547132,481256136384.93744,12304321436.242725,39.112773416938211,"SELL",0,32.118889000000003,0]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},9813293.8703665491,null,46.863183016949883,459882186.64610004,481716018571.58356,12314134730.113092,39.118949818990615,"SELL",0,32.118889000000003,0]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},9012387.1004620697,null,46.568065570073252,419689433.43720001,482135708005.02075,12323147117.213554,39.124397641212184,"SELL",0,32.118889000000003,0]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},12890879.381884212,null,46.499973524494408,599425549.96506667,482735133554.98584,12336037996.595438,39.132104950407374,"SELL",0,32.118889000000003,0]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},13612029.227947604,null,46.868849400584686,637980147.92103326,483373113702.90686,12349650025.823385,39.140632543607573,"SELL",0,32.118889000000003,0]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},10031318.962658955,null,46.976681123156226,471238072.15350002,483844351775.06036,12359681344.786045,39.14699240843867,"SELL",0,32.118889000000003,0]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},6253377.6041284604,null,46.976685799088578,293762954.89219999,484138114729.95258,12365934722.390173,39.150951836528456,"SELL",0,32.118889000000003,0]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},8524653.9931880422,null,46.87452435805691,399589101.24769998,484537703831.20026,12374459376.383362,39.156272536312962,"SELL",0,32.118889000000003,0]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},6146363.5131883556,null,46.851825819641398,287968352.74410003,484825672183.94434,12380605739.896549,39.160093001071161,"SELL",0,32.118889000000003,0]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},5942670.413499238,null,46.854668850757342,278441854.31370002,485104114038.25806,12386548410.310049,39.16378461286903,"SELL",0,32.118889000000003,0]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},6435926.0976058086,null,46.820612205615213,301334000,485405448038.25806,12392984336.407656,39.167760957483964,"SELL",0,32.118889000000003,0]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},8579628.4819026478,null,46.89723265392152,402360833,485807808871.25806,12401563964.889559,39.173108347192596,{"$f":"IF(M1026>=T1026,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},{"$f":"G1027/$I1027","v":5635135.1184223415},null,{"$f":"AVERAGE(K1027:M1027)","v":46.971009373543517},{"$f":"P1027*N1027","v":264687984.46860006},486072496855.72668,12407199100.00798,39.176650018892182,"SELL",{"$f":"IF(U1027<>U1026,U1027,0)","v":0},{"$f":"IF(V1027<>0,M1027,W1026)","v":32.118889000000003},0]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},16471239.956790989,null,46.840473153443845,771520672.99999988,{"$f":"Q1028+R1027","v":486844017528.72668},{"$f":"N1028+S1027","v":12423670339.964771},39.186810677246868,"SELL",0,32.118889000000003,{"$f":"IF(U1028=\"SELL\",(W1028-W1027)/W1027,IF(U1028=\"BUY\",(W1027-W1028)/W1027,0))","v":0}]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},9287850.914404247,null,46.849002215080993,435126548.06226659,487279144076.78894,12432958190.879175,{"$f":"R1029/S1029","v":39.192534600032452},"SELL",0,32.118889000000003,0]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},7374272.697922783,null,47.044789043886169,346921103.42586666,487626065180.21478,12440332463.577099,39.197189191518,"SELL",0,32.118889000000003,0]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},8342457.2360260263,null,47.317199896694213,394741716.66666657,488020806896.88147,12448674920.813126,39.202630802170937,"SELL",0,32.118889000000003,0]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},8831950.6873678192,null,47.498820270061856,419507238.33333331,488440314135.21478,12457506871.500494,39.20851251967904,"SELL",0,32.118889000000003,0]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},6034062.895884919,null,47.561225417662058,286987425.57553333,488727301560.79034,12463540934.396379,39.212556378101219,"SELL",0,32.118889000000003,0]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},7091171.5813364983,null,47.879042568027906,339518505.99999994,489066820066.79034,12470632105.977716,39.217484399396191,"SELL",0,32.118889000000003,0]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},4942652.5692564612,null,48.049294017846215,237490966.5282667,489304311033.3186,12475574758.546972,39.220983441912999,"SELL",0,32.118889000000003,0]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},4993516.4377301876,null,48.040786419381497,239892456.66666666,489544203489.98529,12480568274.984703,39.224512274108392,"SELL",0,32.118889000000003,0]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},11488646.318771865,null,48.230909065516499,554107855.88656676,490098311345.87189,12492056921.303474,39.232795242077152,"SELL",0,32.118889000000003,0]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},27304523.144823782,null,48.446563349374458,1322810310.2601664,491421121656.13208,12519361444.448298,39.252890320061205,"SELL",0,32.118889000000003,0]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},20261043.32922576,null,48.676413732687429,986234927.74929976,492407356583.88141,12539622487.777523,39.268116489458521,"SELL",0,32.118889000000003,0]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},20392258.460870422,null,48.727487319746984,993663515.57306671,493401020099.45447,12560014746.238394,39.283474587259015,"SELL",0,32.118889000000003,0]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},17440131.868231297,null,48.693428539575841,849219814.84649992,494250239914.30096,12577454878.106625,39.296522603681488,"SELL",0,32.118889000000003,0]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},11838236.062057329,null,48.656550399018158,576007729.58896673,494826247643.88995,12589293114.168682,39.305324227218549,"SELL",0,32.118889000000003,0]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},12444028.271441219,null,48.372786318848306,601952320.52013338,495428199964.4101,12601737142.440123,39.314278211367167,"SELL",0,32.118889000000003,0]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},15752910.5638832,null,48.245099315749634,760000734.66666663,496188200699.07678,12617490053.004005,39.325428323277578,"SELL",0,32.118889000000003,0]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},13441344.24060698,null,48.270634117888939,648822209.89093328,496837022908.96771,12630931397.244612,39.334947462176125,"SELL",0,32.118889000000003,0]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},11183813.368395515,null,48.236581496500918,539468924.98626673,497376491833.95398,12642115210.613007,39.342822268888071,"SELL",0,32.118889000000003,0]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},18842362.454565883,null,48.594123528188028,915628088.6800667,498292119922.63403,12660957573.067572,39.356590293186244,"SELL",0,32.118889000000003,0]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},12171144.156306248,null,48.43238333910238,589477519.45370007,498881597442.08771,12673128717.223877,39.365306592685712,"SELL",0,32.118889000000003,0]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},30620813.400868688,null,47.887928982004127,1466367337.5120001,500347964779.59973,12703749530.624746,39.385849317433255,"SELL",0,32.118889000000003,0]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},9189390.4651559368,null,48.082379272388692,441847757.62770009,500789812537.22742,12712938921.089903,39.392135496415477,"SELL",0,32.118889000000003,0]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},8430048.5646328535,null,48.122411589163598,405674266.7439,501195486803.97131,12721368969.654535,39.397920774055017,"SELL",0,32.118889000000003,0]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},14592095.362234993,null,47.965141282327686,699911915.65480006,501895398719.6261,12735961065.016769,39.407736578139833,"SELL",0,32.118889000000003,0]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},8425269.7714632731,null,47.670608790232826,401637739.22760004,502297036458.8537,12744386334.788233,39.413199134409332,"SELL",0,32.118889000000003,0]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},11827735.695352232,null,47.630583219297769,563361949.33333325,502860398408.18701,12756214070.483585,39.420818405027262,"SELL",0,32.118889000000003,0]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},7682596.6471203305,null,47.813586517980305,367332499.46983331,503227730907.65686,12763896667.130705,39.425870016917123,"SELL",0,32.118889000000003,0]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},12339601.759288246,null,47.527626329597844,586471981.47149992,503814202889.12836,12776236268.889994,39.433694891500309,"SELL",0,32.118889000000003,0]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},12513053.989186492,null,47.613430291171788,595789423.84380007,504409992312.97217,12788749322.879181,39.441698291057939,"SELL",0,32.118889000000003,0]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},22216756.499564327,null,47.1787793279045,1048159452.2747334,505458151765.24689,12810966079.378746,39.455115924384565,"SELL",0,32.118889000000003,0]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},13082273.000879416,null,47.187352001651597,617317821.07419991,506075469586.32111,12824048352.379625,39.463003856532865,"SELL",0,32.118889000000003,0]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},6740822.2001025379,null,47.173053787498354,317985168.21740001,506393454754.53851,12830789174.579727,39.467054431679216,"SELL",0,32.118889000000003,0]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},18461313.311369002,null,47.078695868606609,869134554.72100008,507262589309.25952,12849250487.891096,39.477990547954114,"SELL",0,32.118889000000003,0]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},9201747.8327314034,null,46.867090517496507,431259148.59579998,507693848457.85535,12858452235.723827,39.483278325470735,"SELL",0,32.118889000000003,0]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},11472312.298749145,null,46.772731688842349,536591384.99999994,508230439842.85535,12869924548.022577,39.489776179064187,"SELL",0,32.118889000000003,0]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},10630321.249021813,null,46.53825576199997,494716609.11920011,508725156451.97455,12880554869.271599,39.49559328888936,"SELL",0,32.118889000000003,0]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},13121674.749563374,null,46.33522049903204,607995692.83759999,509333152144.81213,12893676544.021162,39.502553860868453,"SELL",0,32.118889000000003,0]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},9443165.6857196763,null,46.606877825525679,440116469.40053338,509773268614.21265,12903119709.706882,39.507753170011711,"SELL",0,32.118889000000003,0]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},11666635.024469659,null,46.592587454288399,543578712.67486668,510316847326.88751,12914786344.731352,39.514153289502438,"SELL",0,32.118889000000003,0]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},7391867.6043744888,null,46.907137215878343,346731348.00000006,510663578674.88751,12922178212.335726,39.518382294666047,"SELL",0,32.118889000000003,0]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},9211655.325760616,null,46.964317352970234,432619104.06519997,511096197778.9527,12931389867.661486,39.523686394846855,"SELL",0,32.118889000000003,0]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},6190840.4120434159,null,46.970036625515377,290784000.89639997,511386981779.84912,12937580708.073528,39.527249593173536,"SELL",0,32.118889000000003,0]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},6518638.0309350602,null,47.081552416245437,306907598.13599998,511693889377.98511,12944099346.104464,39.531053934005826,"SELL",0,32.118889000000003,0]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},11443402.132835761,null,47.178782843083184,539885784.21113324,512233775162.19623,12955542748.237299,39.537809037903067,"SELL",0,32.118889000000003,0]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},9021061.7305750474,null,47.161624988261018,425447930.33333331,512659223092.52954,12964563809.967875,39.543113876177522,"SELL",0,32.118889000000003,0]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},10843880.233970499,null,47.13874353767514,511166889.30240005,513170389981.83197,12975407690.201845,39.549461738249946,"SELL",0,32.118889000000003,0]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},16086651.95515972,null,47.364640000325132,761938478.66666651,513932328460.49866,12991494342.157005,39.559138843081648,"SELL",0,32.118889000000003,0]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},8852384.2845813297,null,47.404678948275034,419644434.93733329,514351972895.43597,13000346726.441587,39.564481141821261,"SELL",0,32.118889000000003,0]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},14989833.381502403,null,47.727808472475509,715431896.66666663,515067404792.10266,13015336559.82309,39.573882889979117,"SELL",0,32.118889000000003,0]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},21463241.241731778,null,47.404683868730807,1017458165.8626002,516084862957.96527,13036799801.064821,39.586775192774873,"SELL",0,32.118889000000003,0]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},8485535.4270807542,null,47.456153999999998,402690876,516487553833.96527,13045285336.491901,39.591893968710806,"SELL",0,32.118889000000003,0]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},22166279.692993194,null,47.47331070253238,1052306682.9847,517539860516.94995,13067451616.184895,39.605263192705678,"SELL",0,32.118889000000003,0]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},19972886.658857286,null,47.324613109001909,945209133.80036688,518485069650.75031,13087424502.843752,39.617043791778073,"SELL",0,32.118889000000003,0]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},20753559.827569921,null,47.401820399438286,983756515.59546673,519468826166.34576,13108178062.671322,39.62936906126243,"SELL",0,32.118889000000003,0]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},19891281.870747283,null,47.261715580765745,940096106.31210005,520408922272.65784,13128069344.542068,39.640933378297191,"SELL",0,32.118889000000003,0]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},19646834.160937287,null,47.447580224066392,932194740,521341117012.65784,13147716178.703005,39.652598970545093,"SELL",0,32.118889000000003,0]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},11439323.167832885,null,47.427554291848971,542539120.60439992,521883656133.26221,13159155501.870838,39.659357780145235,"SELL",0,32.118889000000003,0]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},8453478.7131228521,null,47.404681169112315,400734463.16546667,522284390596.42767,13167608980.583961,39.664330203497983,"SELL",0,32.118889000000003,0]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},7766876.8783484856,null,47.31889798424973,367520054.66280001,522651910651.09045,13175375857.462311,39.668842567027738,"SELL",0,32.118889000000003,0]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},5745073.3429652248,null,47.310319441686062,271801255.07160002,522923711906.16205,13181120930.805277,39.672173152136843,"SELL",0,32.118889000000003,0]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},12423878.991129782,null,47.51048315699375,590264493.55260003,523513976399.71466,13193544809.796406,39.679554202218469,"SELL",0,32.118889000000003,0]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},12891561.058971848,null,47.704927263198421,614990982.62733328,524128967382.34198,13206436370.855377,39.687388229804064,{"$f":"IF(M1090>=T1090,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},{"$f":"G1091/$I1091","v":6624483.3340706825},null,{"$f":"AVERAGE(K1091:M1091)","v":47.896515480545681},{"$f":"P1091*N1091","v":317289668.56093329},524446257050.90289,13213060854.189447,39.69150394737018,"SELL",{"$f":"IF(U1091<>U1090,U1091,0)","v":0},{"$f":"IF(V1091<>0,M1091,W1090)","v":32.118889000000003},0]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},7840083.0764943473,null,47.647739195416335,373562233.69919997,{"$f":"Q1092+R1091","v":524819819284.60211},{"$f":"N1092+S1091","v":13220900937.265942},39.696222048323882,"SELL",0,32.118889000000003,{"$f":"IF(U1092=\"SELL\",(W1092-W1091)/W1091,IF(U1092=\"BUY\",(W1091-W1092)/W1091,0))","v":0}]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},7938819.5779495994,null,47.381801359346639,376155572.27010006,525195974856.87219,13228839756.843891,{"$f":"R1093/S1093","v":39.700834276502896},"SELL",0,32.118889000000003,0]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},7960968.2675537495,null,47.438990065075892,377660294.55286676,525573635151.42505,13236800725.111444,39.705488211691737,"SELL",0,32.118889000000003,0]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},8310796.6119623445,null,47.556232517756797,395230176.08626664,525968865327.51129,13245111521.723408,39.710414250938229,"SELL",0,32.118889000000003,0]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},6256470.6016392279,null,47.424689643160811,296711176.54429996,526265576504.0556,13251367992.325047,39.714056451293118,"SELL",0,32.118889000000003,0]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},13763626.603261359,null,46.975757967096776,646556792.06429994,526912133296.11987,13265131618.928308,39.721591042810111,"SELL",0,32.118889000000003,0]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},8578676.023863256,null,46.952878944717277,402793536.85439998,527314926832.97424,13273710294.952171,39.726264557205653,"SELL",0,32.118889000000003,0]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},7232866.546771206,null,46.767011272522517,338259551.32550001,527653186384.29974,13280943161.498943,39.730098982273375,"SELL",0,32.118889000000003,0]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},7250118.9729237435,null,46.849938316210761,339667626.66666669,527992854010.96643,13288193280.471867,39.733983609863422,"SELL",0,32.118889000000003,0]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},7573719.234432512,null,46.915707857848012,355326399.00000006,528348180409.96643,13295766999.706299,39.738074563252916,"SELL",0,32.118889000000003,0]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},11793813.842020938,null,46.944304403513335,553652387.0782001,528901832797.04462,13307560813.548319,39.744461077989136,"SELL",0,32.118889000000003,0]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},20871414.187625673,null,47.098711992468388,983016725.69850016,529884849522.7431,13328432227.735945,39.755977332433254,"SELL",0,32.118889000000003,0]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},23565827.120424706,null,47.153049658404711,1111200616.4507668,530996050139.19385,13351998054.856369,39.769032916093089,"SELL",0,32.118889000000003,0]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},20355590.724642862,null,47.35892072862358,964018807.5126667,531960068946.70654,13372353645.581013,39.780586353434977,"SELL",0,32.118889000000003,0]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},19511731.327849437,null,47.461871208299534,926063279.33333325,532886132226.03986,13391865376.908863,39.791777861273701,"SELL",0,32.118889000000003,0]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},10675785.030873165,null,47.250263806733471,504433659.05273324,533390565885.09259,13402541161.939735,39.797718913171799,"SELL",0,32.118889000000003,0]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},10698630.269505769,null,47.501910033910377,508205372.54813337,533898771257.64075,13413239792.209242,39.803863908236622,"SELL",0,32.118889000000003,0]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},8688484.6107316315,null,47.61342951849511,413688549.63559997,534312459807.27637,13421928276.819973,39.808919313780585,"SELL",0,32.118889000000003,0]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},9293371.6230887473,null,47.713504489133776,443419328.65743339,534755879135.93378,13431221648.443062,39.814388678331603,"SELL",0,32.118889000000003,0]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},6781971.470944182,null,47.573386027968951,322641346.8179,535078520482.75165,13438003619.914005,39.818304535192247,"SELL",0,32.118889000000003,0]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},14477790.569759374,null,47.615906896321242,689373127.83410001,535767893610.58575,13452481410.483765,39.826696448214534,"SELL",0,32.118889000000003,0]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},9614326.2101915032,null,47.716620905542946,458763159.03393334,536226656769.61969,13462095736.693956,39.832331254933351,"SELL",0,32.118889000000003,0]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},7191225.0333961863,null,47.618789132799215,342437428.47179997,536569094198.09149,13469286961.727352,39.836488429026673,"SELL",0,32.118889000000003,0]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},12776626.511390358,null,47.184291392266495,602856068.32359993,537171950266.4151,13482063588.238743,39.843451764685653,"SELL",0,32.118889000000003,0]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},12046233.799371954,null,46.81309700531471,563921511.3987,537735871777.81378,13494109822.038115,39.849673588664743,"SELL",0,32.118889000000003,0]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},13111415.71219762,null,46.605921137358088,611069606.68180001,538346941384.49561,13507221237.750313,39.856231856180038,"SELL",0,32.118889000000003,0]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},10640703.36499691,null,46.798707200456249,497971161.18539995,538844912545.68103,13517861941.115311,39.861696686423095,"SELL",0,32.118889000000003,0]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},20065739.320592392,null,46.962729714081604,942341892.22619998,539787254437.90723,13537927680.435904,39.87222174468927,"SELL",0,32.118889000000003,0]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},13504820.152745053,null,46.649086225988164,629987519.77186668,540417241957.67908,13551432500.588648,39.87897529904712,"SELL",0,32.118889000000003,0]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},8998965.834939193,null,46.640453325249915,419715846.00000006,540836957803.67908,13560431466.423588,39.883462347258096,"SELL",0,32.118889000000003,0]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},16800572.3938023,null,46.631819875228985,783441265.66853344,541620399069.3476,13577232038.81739,39.891812817284958,"SELL",0,32.118889000000003,0]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},20678087.652430419,null,46.591543091111866,963424011.9000001,542583823081.24762,13597910126.46982,39.902000971829402,"SELL",0,32.118889000000003,0]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},23642759.936535556,null,46.551253808126297,1100600118.5302668,543684423199.77789,13621552886.406355,39.913541997282003,"SELL",0,32.118889000000003,0]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},24778027.204718351,null,46.654842740931883,1156014962.6666667,544840438162.44458,13646330913.611073,39.925782366820073,"SELL",0,32.118889000000003,0]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},22016085.663813874,null,46.916684438720779,1032921743.665,545873359906.10956,13668346999.274887,39.937042857857534,"SELL",0,32.118889000000003,0]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},8810486.1484644506,null,46.533999254962247,409987155.86849993,546283347061.97809,13677157485.423351,39.941292453800308,"SELL",0,32.118889000000003,0]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},14573478.160774227,null,46.378604833395457,675897584.66666675,546959244646.64478,13691730963.584126,39.948144328966976,"SELL",0,32.118889000000003,0]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},12333292.720930053,null,46.677862912083206,575691746.88216674,547534936393.52692,13704064256.305056,39.954200896395641,"SELL",0,32.118889000000003,0]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},11950778.16926123,null,46.824607427425171,559590496.22790003,548094526889.75482,13716015034.474318,39.960187088753884,"SELL",0,32.118889000000003,0]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},9379049.1250061821,null,46.942584075228389,440276802.09629995,548534803691.85114,13725394083.599323,39.964958408538777,"SELL",0,32.118889000000003,0]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},9633094.1156056318,null,47.135371841468469,454059473.12293333,548988863164.97406,13735027177.71493,39.969987395125656,"SELL",0,32.118889000000003,0]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},5038735.1308614071,null,47.10372119572488,237343174.78320006,549226206339.75726,13740065912.845791,39.972603466645495,"SELL",0,32.118889000000003,0]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},12019355.889051322,null,46.933957210957111,564115935.00000012,549790322274.75732,13752085268.734842,39.978687706707092,"SELL",0,32.118889000000003,0]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},5408160.6517646788,null,46.870646908505158,253483988.33333337,550043806263.0907,13757493429.386606,39.981396980948077,"SELL",0,32.118889000000003,0]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},9898261.4028926734,null,46.614548740094165,461402988.60733336,550505209251.698,13767391690.789499,39.986165979427362,"SELL",0,32.118889000000003,0]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},13556719.801331788,null,46.496575705991184,630341048.56753325,551135550300.2655,13780948410.590832,39.992570458845265,"SELL",0,32.118889000000003,0]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},8487168.377724072,null,46.551254836658956,395088337.99306667,551530638638.25854,13789435578.968555,39.996607220055111,"SELL",0,32.118889000000003,0]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},12374765.123836681,null,46.372850915028017,573853138.19616663,552104491776.45471,13801810344.092392,40.002324188780989,"SELL",0,32.118889000000003,0]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},14148445.512510754,null,46.174314308484128,653294770.07113338,552757786546.52588,13815958789.604902,40.008644710377951,"SELL",0,32.118889000000003,0]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},16894287.059674457,null,46.341205207814561,782901623.47210002,553540688169.99792,13832853076.664577,40.016378768874297,"SELL",0,32.118889000000003,0]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},11851264.729519995,null,45.91822869318699,544189084.15359998,554084877254.15149,13844704341.394098,40.021430836735199,"SELL",0,32.118889000000003,0]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},10773227.576842291,null,45.659243799010632,491897424.4332667,554576774678.58472,13855477568.97094,40.025814477917969,"SELL",0,32.118889000000003,0]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},12539957.565750156,null,45.785856082947078,574152692.39170003,555150927370.97644,13868017526.53669,40.031022913598548,"SELL",0,32.118889000000003,0]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},8753491.9293552227,null,45.967138400005204,402372975.00000012,555553300345.97644,13876771018.466045,40.034767425843704,"SELL",0,32.118889000000003,0]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},12350554.345765343,null,45.852033945485822,566298037.10759997,556119598383.08398,13889121572.811811,40.039940284754756,"SELL",0,32.118889000000003,0]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},6860724.8564505428,null,45.903822293475123,314933494.61493331,556434531877.69897,13895982297.668262,40.042835400781158,"SELL",0,32.118889000000003,0]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},12431295.977989312,null,45.512500908124252,565779369.48739994,557000311247.1864,13908413593.646252,40.047724170471859,"SELL",0,32.118889000000003,0]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},11047195.117832094,null,45.679396711186349,504629208.33333325,557504940455.51978,13919460788.764084,40.052193753478072,"SELL",0,32.118889000000003,0]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},14897956.959553927,null,46.249118789763941,689017381.14719999,558193957836.66699,13934358745.723639,40.05881921247169,"SELL",0,32.118889000000003,0]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},12072413.14071768,null,46.355587735706401,559623806.52623332,558753581643.19324,13946431158.864357,40.064269867925979,"SELL",0,32.118889000000003,0]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},9260076.3365651034,null,46.680742896230832,432267242.66666669,559185848885.85986,13955691235.200922,40.068660123076249,"SELL",0,32.118889000000003,0]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},9046577.6755186655,null,47.097966024546622,426075408.00000006,559611924293.85986,13964737812.87644,40.073213818440578,"SELL",0,32.118889000000003,0]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},10313791.363705995,null,47.181410944921993,486619228.73119992,560098543522.59106,13975051604.240147,40.078459771315089,{"$f":"IF(M1154>=T1154,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},{"$f":"G1155/$I1155","v":12423997.565762045},null,{"$f":"AVERAGE(K1155:M1155)","v":46.908060991654516},{"$f":"P1155*N1155","v":582785635.57493329},560681329158.16602,13987475601.805908,40.084525980211687,"SELL",{"$f":"IF(U1155<>U1154,U1155,0)","v":0},{"$f":"IF(V1155<>0,M1155,W1154)","v":32.118889000000003},0]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},12898263.958710834,null,47.385706919002139,611193355.71139991,{"$f":"Q1156+R1155","v":561292522513.87744},{"$f":"N1156+S1155","v":14000373865.76462},40.091252411938562,"SELL",0,32.118889000000003,{"$f":"IF(U1156=\"SELL\",(W1156-W1155)/W1155,IF(U1156=\"BUY\",(W1155-W1156)/W1155,0))","v":0}]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},8455311.6819708552,null,47.293632548042403,399882403.76630002,561692404917.6438,14008829177.44659,{"$f":"R1157/S1157","v":40.095599553882508},"SELL",0,32.118889000000003,0]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},8047543.529778841,null,47.256218023379596,380296471.59586674,562072701389.23962,14016876720.97637,40.099710697183582,"SELL",0,32.118889000000003,0]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},12029089.726672929,null,47.400092259757663,570179962.84519994,562642881352.08484,14028905810.703043,40.105970411664529,"SELL",0,32.118889000000003,0]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},12129293.141367245,null,47.299385928491411,573708117.33333325,563216589469.41821,14041035103.84441,40.112184415464533,"SELL",0,32.118889000000003,0]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},2700314.9859544095,null,47.331044094408412,127808727.66899998,563344398197.08716,14043735418.830364,40.113572450370576,"SELL",0,32.118889000000003,0]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},9393644.4310888369,null,47.310901322645954,444421784.73926663,563788819981.82642,14053129063.261454,40.118383417947648,"SELL",0,32.118889000000003,0]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},8092721.8692188244,null,47.555474810497742,384853231,564173673212.82642,14061221785.130672,40.122663722538213,"SELL",0,32.118889000000003,0]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},17075238.233274233,null,47.895014918130393,817818789.9132998,564991492002.73975,14078297023.363947,40.132090626096023,"SELL",0,32.118889000000003,0]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},16331982.952068264,null,48.300741333609345,788846884.0327667,565780338886.77246,14094629006.316015,40.141555952500617,"SELL",0,32.118889000000003,0]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},33975441.87734656,null,48.263319809633742,1639767617,567420106503.77246,14128604448.193361,40.161086580375532,"SELL",0,32.118889000000003,0]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},26379102.648701865,null,48.792781932177398,1287109803.1046333,568707216306.87708,14154983550.842064,40.177172531793254,"SELL",0,32.118889000000003,0]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},26563409.373924579,null,48.928022052744687,1299695079.6434667,570006911386.52051,14181546960.215988,40.193563719499835,"SELL",0,32.118889000000003,0]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},19360022.1333602,null,49.089154797051741,950367123.37886667,570957278509.89941,14200906982.349348,40.205691032238718,"SELL",0,32.118889000000003,0]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},8754883.0730949566,null,48.850328881812281,427678917.4425,571384957427.34192,14209661865.422443,40.211017182452501,"SELL",0,32.118889000000003,0]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},10073184.259339759,null,48.738107063146174,490947932.89849997,571875905360.24048,14219735049.681784,40.217057727319485,"SELL",0,32.118889000000003,0]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},7805313.580556809,null,48.761124774350968,380595869.40446669,572256501229.6449,14227540363.262341,40.221745053508876,"SELL",0,32.118889000000003,0]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},7205590.6401609154,null,48.858960188201564,352057666.22009999,572608558895.86499,14234745953.902502,40.226117188897391,"SELL",0,32.118889000000003,0]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},13425119.452685516,null,49.060382838399818,658641500,573267200395.86499,14248171073.355188,40.234441139459932,"SELL",0,32.118889000000003,0]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},10562854.979441637,null,49.002834287228033,517609832.15760005,573784810228.02258,14258733928.334629,40.240936755809052,"SELL",0,32.118889000000003,0]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},10453537.944214877,null,49.398914105035495,516393423,574301203651.02258,14269187466.278845,40.24764584586331,"SELL",0,32.118889000000003,0]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},10118575.08659423,null,49.564146016097219,501518533.06679994,574802722184.08936,14279306041.365438,40.254247686754155,"SELL",0,32.118889000000003,0]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},9071485.00550602,null,49.572841837293929,449699291.40733337,575252421475.4967,14288377526.370945,40.260163927905609,"SELL",0,32.118889000000003,0]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},15884350.531319203,null,49.372838408072276,784255472,576036676947.4967,14304261876.902264,40.270283213819589,"SELL",0,32.118889000000003,0]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},6385456.6609744579,null,49.430795753272207,315638203.99999994,576352315151.4967,14310647333.563238,40.274370663845403,"SELL",0,32.118889000000003,0]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},4850927.298125701,null,49.462687654401215,239939901.78139997,576592255053.27808,14315498260.861364,40.277484202536201,"SELL",0,32.118889000000003,0]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},9781311.0563960634,null,49.543860552631578,484603911.00000006,577076858964.27808,14325279571.917761,40.283811290883122,"SELL",0,32.118889000000003,0]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},6890832.9163617324,null,49.598932882904307,341777959.32593334,577418636923.604,14332170404.834122,40.288289952849397,"SELL",0,32.118889000000003,0]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},8384078.2670183629,null,49.51198024982498,415112317.56960005,577833749241.17358,14340554483.101141,40.293682501753388,"SELL",0,32.118889000000003,0]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},5847537.4693105705,null,49.558347565247324,289794294.30489999,578123543535.47852,14346402020.570452,40.297458743073115,"SELL",0,32.118889000000003,0]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},23166607.371873785,null,49.306158025831422,1142256404,579265799939.47852,14369568627.942326,40.311982561053917,"SELL",0,32.118889000000003,0]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},20640992.020916447,null,49.195994985993309,1015454139.9669334,580281254079.44543,14390209619.963242,40.324725588043776,"SELL",0,32.118889000000003,0]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},17771666.156641319,null,49.326453933662663,876613271.99999988,581157867351.44543,14407981286.119883,40.335828858364181,"SELL",0,32.118889000000003,0]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},17886657.001771897,null,49.436604312313371,884255584.66666675,582042122936.11206,14425867943.121655,40.347112924573352,"SELL",0,32.118889000000003,0]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},14823235.948484512,null,49.572844165522916,734829965.70299995,582776952901.81506,14440691179.070139,40.356583052373054,"SELL",0,32.118889000000003,0]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},9610323.5960659515,null,49.639516172693455,477051813.5717333,583254004715.38684,14450301502.666204,40.362756763779046,"SELL",0,32.118889000000003,0]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},11111964.484358361,null,49.251077420141826,547276223.10899997,583801280938.49585,14461413467.150562,40.369586435282699,"SELL",0,32.118889000000003,0]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},13224659.430529535,null,49.274261573472337,651635328,584452916266.49585,14474638126.581091,40.377722134083058,"SELL",0,32.118889000000003,0]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},8404433.6932804678,null,49.30904837705291,414414627.56370002,584867330894.05957,14483042560.274372,40.382904935893499,"SELL",0,32.118889000000003,0]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},15876188.351158146,null,49.49748194512788,785831346.26889992,585653162240.32849,14498918748.62553,40.392885317454954,"SELL",0,32.118889000000003,0]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},14430779.38773372,null,49.969980319493054,721105762,586374268002.32849,14513349528.013264,40.402407925925381,"SELL",0,32.118889000000003,0]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},14285432.407690646,null,49.955489684583164,713635771.2822001,587087903773.61072,14527634960.420954,40.411801740136731,"SELL",0,32.118889000000003,0]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},11456127.008866599,null,50.341034297220425,576713282.66666675,587664617056.27734,14539091087.429821,40.419625513204139,"SELL",0,32.118889000000003,0]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},9051477.4857004136,null,50.703382653639039,458940526.53826666,588123557582.81555,14548142564.915522,40.426023800532548,"SELL",0,32.118889000000003,0]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},12544038.473481907,null,50.651206610851318,635370684.45480001,588758928267.27039,14560686603.389004,40.434832800414547,"SELL",0,32.118889000000003,0]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},19092202.88794928,null,50.726580466012742,968482166.06900001,589727410433.33936,14579778806.276953,40.44830983165857,"SELL",0,32.118889000000003,0]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},13964956.039579129,null,50.816448697248255,709649472.14459991,590437059905.48401,14593743762.316532,40.458231247700162,"SELL",0,32.118889000000003,0]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},7293408.4117807122,null,50.926602919189556,371428514.11423326,590808488419.59827,14601037170.728313,40.463460335819981,"SELL",0,32.118889000000003,0]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},12373739.596447099,null,50.981674571078429,630833965.33333337,591439322384.93164,14613410910.32476,40.472366514176656,"SELL",0,32.118889000000003,0]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},12531618.099956239,null,50.616428427141038,634305750.63270009,592073628135.56433,14625942528.424717,40.48105802309162,"SELL",0,32.118889000000003,0]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},15819040.679665904,null,50.352630144604269,796530304.58566666,592870158440.15002,14641761569.104383,40.491723324546328,"SELL",0,32.118889000000003,0]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},16207125.723212849,null,50.120733308038382,812313026.06299996,593682471466.21301,14657968694.827597,40.502369995899066,"SELL",0,32.118889000000003,0]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},17902754.980994437,null,49.378629095827364,884013498.00000012,594566484964.21301,14675871449.808592,40.513197938373025,"SELL",0,32.118889000000003,0]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},45406289.291614361,null,47.940808299314483,2176814210.5125003,596743299174.72546,14721277739.100206,40.536107649796953,"SELL",0,32.118889000000003,0]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},44709683.648752324,null,47.363945654029727,2117627026.5483665,598860926201.2738,14765987422.748959,40.55678154504244,"SELL",0,32.118889000000003,0]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},20154013.194500826,null,47.917611983166069,965732184.15769982,599826658385.43152,14786141435.943459,40.566814607042772,"SELL",0,32.118889000000003,0]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},37864048.080502622,null,47.018977550459361,1780328826.6666667,601606987212.09814,14824005484.023962,40.583294971150572,"SELL",0,32.118889000000003,0]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},40144968.065186001,null,46.517482391708747,1867442845.0879998,603474430057.18616,14864150452.089148,40.599321972845622,"SELL",0,32.118889000000003,0]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},24163333.37238637,null,47.155224768030564,1139427416.3197331,604613857473.50586,14888313785.461535,40.609962026990083,"SELL",0,32.118889000000003,0]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},13792357.52744369,null,47.311764966220657,652540777.66850019,605266398251.17432,14902106142.988977,40.616164751714315,"SELL",0,32.118889000000003,0]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},23423838.148143217,null,47.27407891936835,1107340373.2098334,606373738624.38416,14925529981.137121,40.626613553469731,"SELL",0,32.118889000000003,0]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},17005611.160689138,null,47.891530042246139,814424737.78890002,607188163362.1731,14942535592.29781,40.634881517374517,"SELL",0,32.118889000000003,0]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},13329069.710843086,null,48.277063078732915,643488339.2112,607831651701.38428,14955864662.008652,40.641692435571244,{"$f":"IF(M1218>=T1218,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},{"$f":"G1219/$I1219","v":18478506.669628084},null,{"$f":"AVERAGE(K1219:M1219)","v":47.430612349425331},{"$f":"P1219*N1219","v":876446886.64340019},608708098588.02771,14974343168.67828,40.650070038548193,"SELL",{"$f":"IF(U1219<>U1218,U1219,0)","v":0},{"$f":"IF(V1219<>0,M1219,W1218)","v":32.118889000000003},0]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},17486837.106665973,null,46.943620617243688,820895446.93086672,{"$f":"Q1220+R1219","v":609528994034.95862},{"$f":"N1220+S1219","v":14991830005.784946},40.657410989836308,"SELL",0,32.118889000000003,{"$f":"IF(U1220=\"SELL\",(W1220-W1219)/W1219,IF(U1220=\"BUY\",(W1219-W1220)/W1219,0))","v":0}]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},11773951.71950602,null,46.900146695123453,552200062.82613337,610081194097.78479,15003603957.504452,{"$f":"R1221/S1221","v":40.66230992405238},"SELL",0,32.118889000000003,0]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},11868133.662201291,null,47.094343654588705,558921965.2263,610640116063.01111,15015472091.166653,40.66739376261372,"SELL",0,32.118889000000003,0]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},11614351.932616806,null,47.456701088255642,551178828,611191294891.01111,15027086443.09927,40.672641180664932,"SELL",0,32.118889000000003,0]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},11306411.083071338,null,47.187110527384597,533516869.44493341,611724811760.45605,15038392854.182341,40.677538995819539,"SELL",0,32.118889000000003,0]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},15783855.229124859,null,46.711699262560074,737290698.66666663,612462102459.12268,15054176709.411465,40.683865632866386,"SELL",0,32.118889000000003,0]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},31976837.379191127,null,46.352251192408566,1482198398.5390668,613944300857.66174,15086153546.790655,40.695880427935116,"SELL",0,32.118889000000003,0]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},29857354.96693103,null,46.537784413520775,1389495148.609,615333796006.27075,15116010901.757586,40.707419437936764,"SELL",0,32.118889000000003,0]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},21686584.093200203,null,46.940713943627507,1017983740.3333333,616351779746.60413,15137697485.850786,40.71634938686735,"SELL",0,32.118889000000003,0]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},23899666.711955745,null,47.068254282774745,1124915590.0718999,617476695336.67603,15161597152.562742,40.726362079360804,"SELL",0,32.118889000000003,0]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},14480450.805144466,null,46.729104116906164,676658493.33333349,618153353830.0094,15176077603.367887,40.73208967334407,"SELL",0,32.118889000000003,0]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},12332689.359391298,null,47.024772457010194,579941910.90836656,618733295740.91772,15188410292.72728,40.737199207555513,"SELL",0,32.118889000000003,0]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},13208558.945447015,null,47.369739468488625,625685995.99999988,619358981736.91772,15201618851.672728,40.74296216608311,"SELL",0,32.118889000000003,0]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},12551854.766313225,null,47.485700244352735,596033612.94379997,619955015349.86157,15214170706.439041,40.748524997651046,"SELL",0,32.118889000000003,0]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},14265654.261925172,null,47.424812488385129,676545978.39593339,620631561328.25745,15228436360.700966,40.754779192555901,"SELL",0,32.118889000000003,0]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},15545367.322023809,null,47.0508631068559,731422949.81433332,621362984278.07178,15243981728.022989,40.761199755036515,"SELL",0,32.118889000000003,0]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},10671097.179050256,null,46.668219537076965,498001105.85340005,621860985383.92517,15254652825.20204,40.765331896413642,"SELL",0,32.118889000000003,0]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},11010562.267739216,null,46.644675442615117,513584103.41940004,622374569487.3446,15265663387.469778,40.769572450955287,"SELL",0,32.118889000000003,0]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},12251908.612309996,null,46.227821890057932,566379049.14313328,622940948536.48779,15277915296.082088,40.773949617081364,"SELL",0,32.118889000000003,0]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},11306832.37885794,null,46.061662819550747,520811500.59213334,623461760037.07996,15289222128.460947,40.777860037529535,"SELL",0,32.118889000000003,0]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},19471532.388165411,null,45.548600078631495,886901041.66666675,624348661078.74658,15308693660.849112,40.783928067975751,"SELL",0,32.118889000000003,0]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},17819908.169143278,null,45.227937594324196,805957694.61060011,625154618773.35718,15326513569.018255,40.789095051406505,"SELL",0,32.118889000000003,0]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},18222753.190925859,null,44.764432214611723,815731199.97880006,625970349973.33594,15344736322.209181,40.79381599195932,"SELL",0,32.118889000000003,0]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},14150067.780207675,null,44.983058244796496,636513323.1249001,626606863296.46082,15358886389.989389,40.79767552059441,"SELL",0,32.118889000000003,0]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},19812629.386102442,null,45.181294836288089,895160249.77559984,627502023546.23645,15378699019.375492,40.80332300903035,"SELL",0,32.118889000000003,0]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},37045487.538698405,null,45.624384120632129,1690177553.4016669,629192201099.63806,15415744506.91419,40.814908473439999,"SELL",0,32.118889000000003,0]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},15177014.694279874,null,46.076228577773499,699299598.18186665,629891500697.81995,15430921521.608471,40.820083221585982,"SELL",0,32.118889000000003,0]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},32708650.681304,null,45.190044348516643,1478105374.8682668,631369606072.68823,15463630172.289776,40.829326557749553,"SELL",0,32.118889000000003,0]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},28427284.247473419,null,45.353285292749064,1289270732.5737333,632658876805.26196,15492057456.537249,40.837627834790673,"SELL",0,32.118889000000003,0]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},32031375.870132431,null,45.907160965371929,1470469528.0124998,634129346333.27441,15524088832.407381,40.848087973414252,"SELL",0,32.118889000000003,0]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},20852042.331098195,null,46.283202496969608,965099297.68559992,635094445630.95996,15544940874.73848,40.855378656539564,"SELL",0,32.118889000000003,0]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},14994739.588766772,null,46.003369282106974,689808542.59106672,635784254173.55103,15559935614.327246,40.860339652571241,"SELL",0,32.118889000000003,0]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},16793764.169225771,null,45.927554755779624,771296523.43776655,636555550696.98877,15576729378.496471,40.865802777298533,"SELL",0,32.118889000000003,0]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},14912985.274384458,null,45.918819764030445,684786682.95810008,637240337379.9469,15591642363.770855,40.870635851721119,"SELL",0,32.118889000000003,0]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},10320021.447703397,null,45.880919472020111,473492072.99159998,637713829452.93848,15601962385.218559,40.873949937035761,"SELL",0,32.118889000000003,0]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},11255948.754125485,null,45.889668581378608,516531757.89579993,638230361210.83423,15613218333.972685,40.877565890570658,"SELL",0,32.118889000000003,0]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},10104476.744814321,null,45.945057522860481,464250765.27890003,638694611976.11316,15623322810.717499,40.880843320856989,"SELL",0,32.118889000000003,0]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},8924418.9434323777,null,46.431878500061572,414377536.06510001,639108989512.17822,15632247229.660931,40.884012395832656,"SELL",0,32.118889000000003,0]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},9297876.3691686243,null,46.548478404407867,432801997.37709993,639541791509.5553,15641545106.0301,40.887379550694149,"SELL",0,32.118889000000003,0]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},16576389.165720336,null,46.356081601973415,768416448.83219993,640310207958.38745,15658121495.19582,40.893168963776759,"SELL",0,32.118889000000003,0]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},27035107.39714808,null,45.07635846650718,1218644192.2143667,641528852150.60181,15685156602.592968,40.900379154936104,"SELL",0,32.118889000000003,0]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},21843320.139151111,null,44.376710727209264,969334699.13693333,642498186849.73877,15706999922.732119,40.905213599694271,"SELL",0,32.118889000000003,0]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},14115991.10975045,null,44.079378994633466,622224122.01156676,643120410971.75037,15721115913.841869,40.90806368303069,"SELL",0,32.118889000000003,0]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},21464597.108077373,null,43.857833739768189,941390731.2571665,644061801703.00757,15742580510.949947,40.912085617413382,"SELL",0,32.118889000000003,0]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},21740174.210047398,null,43.872406025118075,953793750,645015595453.00757,15764320685.159994,40.916168120089296,"SELL",0,32.118889000000003,0]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},12589460.750099611,null,44.12019522007764,555449466.00989985,645571044919.01746,15776910145.910093,40.918724829422395,"SELL",0,32.118889000000003,0]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},12688027.041953357,null,44.324253837239532,562387331.30130005,646133432250.31873,15789598172.952047,40.921461405975514,"SELL",0,32.118889000000003,0]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},15885847.674086768,null,44.280527781293756,703433719.26179993,646836865969.58057,15805484020.626135,40.924837551666201,"SELL",0,32.118889000000003,0]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},12494781.95306653,null,43.714992685959864,546209301.69096661,647383075271.27148,15817978802.579201,40.927041523517055,"SELL",0,32.118889000000003,0]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},21518798.732337035,null,43.105731001668552,927583549.63516653,648310658820.90662,15839497601.311539,40.930001388884037,"SELL",0,32.118889000000003,0]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},19020891.622907102,null,42.852122496675292,815085577.82080007,649125744398.72742,15858518492.934446,40.932306803308066,"SELL",0,32.118889000000003,0]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},15016469.193259107,null,43.295219923787535,650141336.20093346,649775885734.92834,15873534962.127705,40.934542134767931,"SELL",0,32.118889000000003,0]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},11051954.811906343,null,43.301047535148221,478561220.66666669,650254446955.59497,15884586916.939611,40.936188668661686,"SELL",0,32.118889000000003,0]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},9480259.7368355524,null,42.986211828456469,407520453.23640001,650661967408.83142,15894067176.676447,40.937411436365217,"SELL",0,32.118889000000003,0]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},10552145.93309506,null,43.029939750800345,454058203.74273336,651116025612.5741,15904619322.609543,40.938799754041682,"SELL",0,32.118889000000003,0]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},11712192.388037208,null,43.359352032772755,507833072.82846671,651623858685.40259,15916331514.99758,40.940580941744834,"SELL",0,32.118889000000003,0]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},11509226.944465045,null,43.37975751376058,499267474.02173328,652123126159.42432,15927840741.942045,40.942343455394976,"SELL",0,32.118889000000003,0]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},7670492.6406498784,null,43.336032104604193,332408715.33333331,652455534874.75769,15935511234.582695,40.943495647558599,"SELL",0,32.118889000000003,0]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},25941734.577746507,null,43.099896299290769,1118086070.1246002,653573620944.88232,15961452969.160442,40.947000389480188,"SELL",0,32.118889000000003,0]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},13894616.855061073,null,43.403069061951179,603069014.9495666,654176689959.83191,15975347586.015503,40.949136564169969,"SELL",0,32.118889000000003,0]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},22380970.690998793,null,43.580899905649794,975382843.47570014,655152072803.30762,15997728556.706501,40.952818425504383,"SELL",0,32.118889000000003,0]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},17912072.02211199,null,43.347691008322748,776446963.33333337,655928519766.64099,16015640628.728613,40.955496877848667,"SELL",0,32.118889000000003,0]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},9065867.5188927837,null,43.513844053721535,394490745.42879993,656323010512.06982,16024706496.247505,40.956944245172949,{"$f":"IF(M1282>=T1282,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},{"$f":"G1283/$I1283","v":10730069.347175904},null,{"$f":"AVERAGE(K1283:M1283)","v":43.52842374278427},{"$f":"P1283*N1283","v":467063005.33333331},656790073517.4032,16035436565.594681,40.958664943778281,"SELL",{"$f":"IF(U1283<>U1282,U1283,0)","v":0},{"$f":"IF(V1283<>0,M1283,W1282)","v":32.118889000000003},0]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},20738154.781675149,null,43.496354302055089,902034127.95460021,{"$f":"Q1284+R1283","v":657692107645.35779},{"$f":"N1284+S1283","v":16056174720.376356},40.961942623276428,"SELL",0,32.118889000000003,{"$f":"IF(U1284=\"SELL\",(W1284-W1283)/W1283,IF(U1284=\"BUY\",(W1283-W1284)/W1283,0))","v":0}]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},11256060.665936837,null,43.51677695908176,489827481.43746662,658181935126.79529,16067430781.042294,{"$f":"R1285/S1285","v":40.963732415973666},"SELL",0,32.118889000000003,0]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},14766167.614944614,null,43.674176268005134,644900207.21800005,658826835334.01331,16082196948.657238,40.966221060302409,"SELL",0,32.118889000000003,0]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},17105473.239196189,null,43.525505291510989,744524365.98643327,659571359699.99976,16099302421.896435,40.968940294141319,"SELL",0,32.118889000000003,0]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},20157158.79557104,null,43.968603042281693,886282113.54270005,660457641813.54248,16119459580.692005,40.972691330461416,"SELL",0,32.118889000000003,0]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},21271923.961030003,null,43.598386676260645,927421566.20100009,661385063379.74353,16140731504.653034,40.97615174312763,"SELL",0,32.118889000000003,0]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},12514793.258285705,null,43.45846051779688,543873648.70359993,661928937028.44714,16153246297.91132,40.978074921945392,"SELL",0,32.118889000000003,0]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},13338774.809609383,null,43.71499395068323,583104460.11160004,662512041488.55872,16166585072.720928,40.980333107358845,"SELL",0,32.118889000000003,0]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},10269367.027202299,null,43.627534246878525,448027161.67303342,662960068650.23169,16176854439.748131,40.982013599706583,"SELL",0,32.118889000000003,0]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},13802797.676565547,null,43.537161292883127,600934628.73766673,663561003278.96936,16190657237.424696,40.984191904523087,"SELL",0,32.118889000000003,0]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},19002711.741161898,null,43.837428409497385,833030015.53950012,664394033294.50891,16209659949.165857,40.98753677609988,"SELL",0,32.118889000000003,0]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},19532138.488969635,null,44.286352852248854,865007177.08150005,665259040471.59045,16229192087.654827,40.991506963408099,"SELL",0,32.118889000000003,0]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},15093307.355547428,null,44.738208016783766,675247524.13373327,665934287995.72424,16244285395.010374,40.994988194449839,"SELL",0,32.118889000000003,0]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},12992302.078317814,null,44.816912439984641,582274864.63779998,666516562860.36206,16257277697.088692,40.998042555410123,"SELL",0,32.118889000000003,0]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},17947859.291849643,null,44.787762484690099,803844459.07200003,667320407319.43408,16275225556.380541,41.002221751563852,"SELL",0,32.118889000000003,0]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},11150293.273265468,null,44.793582891450534,499461586.00000006,667819868905.43408,16286375849.653807,41.004817466473348,"SELL",0,32.118889000000003,0]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},19536723.779226419,null,45.196226545586626,882986193.88446653,668702855099.3186,16305912573.433033,41.009839350471289,"SELL",0,32.118889000000003,0]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},24540099.603268042,null,44.870149633070866,1101117941.2091,669803973040.52771,16330452673.036301,41.015640316355778,"SELL",0,32.118889000000003,0]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},14341467.56547847,null,44.881901732422783,643672337.97253335,670447645378.50024,16344794140.60178,41.019032703082779,"SELL",0,32.118889000000003,0]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},10850394.213929087,null,45.011152918346113,488388753.1875,670936034131.68774,16355644534.815708,41.021681090188089,"SELL",0,32.118889000000003,0]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},15060286.989720974,null,45.140420927170879,679827694,671615861825.68774,16370704821.805429,41.025470139264236,"SELL",0,32.118889000000003,0]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},11276805.453730302,null,45.437125705611294,512385626.95886672,672128247452.64661,16381981627.259159,41.028506974653418,"SELL",0,32.118889000000003,0]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},25103927.384993963,null,45.639813766810825,1145738570.6666667,673273986023.31323,16407085554.644154,41.035562579408733,"SELL",0,32.118889000000003,0]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},15939213.800746948,null,45.563439308474535,726245400.63513327,674000231423.94836,16423024768.444901,41.039957068016378,"SELL",0,32.118889000000003,0]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},22537498.767605141,null,45.519379527358815,1025892960,675026124383.94836,16445562267.212505,41.046095804808509,"SELL",0,32.118889000000003,0]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},14952152.623058641,null,45.41656125181305,679075355.45159996,675705199739.40002,16460514419.835564,41.050065781975128,"SELL",0,32.118889000000003,0]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},14771626.773382237,null,45.428304994574681,671049966.32723331,676376249705.72729,16475286046.608946,41.053991280773154,"SELL",0,32.118889000000003,0]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},15040774.12362113,null,45.140410250043743,678946714.41849995,677055196420.14575,16490326820.732567,41.057718490388794,"SELL",0,32.118889000000003,0]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},8778236.9334375653,null,45.310802835052641,397748962.93036664,677452945383.07617,16499105057.666004,41.059981315065947,"SELL",0,32.118889000000003,0]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},13275546.378759809,null,45.716207515512963,606907633.13320005,678059853016.20935,16512380604.044764,41.063724805986865,"SELL",0,32.118889000000003,0]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},13996412.483591171,null,46.018778731108007,644097809.11169994,678703950825.32104,16526377016.528355,41.067921308253823,"SELL",0,32.118889000000003,0]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},17154004.862641238,null,45.921834421085123,787743370.96069992,679491694196.28174,16543531021.390995,41.072954335908726,"SELL",0,32.118889000000003,0]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},17338277.865587242,null,46.224413464029368,801451724.81313324,680293145921.09485,16560869299.256582,41.078347617394286,"SELL",0,32.118889000000003,0]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},13031367.963901244,null,46.236159638317929,602520409.48459995,680895666330.57947,16573900667.220484,41.082402990217069,"SELL",0,32.118889000000003,0]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},12484108.058601975,null,46.221481072210359,577033964.33410001,681472700294.91357,16586384775.279085,41.086271030598773,"SELL",0,32.118889000000003,0]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},15946248.238102408,null,46.400681128023713,739916779.68449974,682212617074.59802,16602331023.517187,41.091375428441012,"SELL",0,32.118889000000003,0]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},11741004.631697144,null,46.286111959374331,543445454.89826655,682756062529.49634,16614072028.148884,41.095046498698011,"SELL",0,32.118889000000003,0]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},16747106.620524516,null,46.532875667334793,779291030.16046667,683535353559.65686,16630819134.769409,41.10052235073713,"SELL",0,32.118889000000003,0]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},11884882.920155186,null,46.388927363653089,551326970.50860012,684086680530.16541,16642704017.689564,41.104298904976517,"SELL",0,32.118889000000003,0]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},17125522.934947498,null,46.233233054460349,791768293.0309335,684878448823.19629,16659829540.624512,41.109571208585301,"SELL",0,32.118889000000003,0]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},20305924.013024922,null,46.444740828567767,943103378.06953323,685821552201.26587,16680135464.637537,41.11606609282228,"SELL",0,32.118889000000003,0]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},15133476.251732316,null,46.353675630155863,701492249.3294667,686523044450.59534,16695268940.889269,41.12081373958555,"SELL",0,32.118889000000003,0]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},18140953.596032772,null,46.321353113046968,840313517.32923329,687363357967.92456,16713409894.485302,41.126458473008825,"SELL",0,32.118889000000003,0]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},17313424.520281978,null,46.61807331270753,807118493.5805335,688170476461.50513,16730723319.005585,41.132141350981804,"SELL",0,32.118889000000003,0]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},17167052.445563484,null,47.073408365614647,808111670.20393348,688978588131.70911,16747890371.451149,41.138231314563555,"SELL",0,32.118889000000003,0]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},15221070.941044373,null,47.06460359917665,716373670.19520009,689694961801.9043,16763111442.392193,41.143612519197141,"SELL",0,32.118889000000003,0]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},13779462.794969929,null,46.935330353908135,646743638.38129997,690341705440.28564,16776890905.187162,41.148369464978899,"SELL",0,32.118889000000003,0]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},20308988.185605302,null,47.152720787922654,957624049.40106678,691299329489.68677,16797199893.372768,41.155629145214533,"SELL",0,32.118889000000003,0]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},16926728.460450444,null,46.900081050893995,793864936.72159994,692093194426.40833,16814126621.83322,41.161412066905825,"SELL",0,32.118889000000003,0]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},18044728.574891038,null,47.117474787054299,850222043.66666675,692943416470.07495,16832171350.40811,41.167797192919735,"SELL",0,32.118889000000003,0]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},23168499.241786398,null,47.763760042664209,1106614638.3333333,694050031108.40833,16855339849.649897,41.176863670466098,"SELL",0,32.118889000000003,0]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},15218464.206879744,null,47.904771113482497,729037044.52930009,694779068152.93762,16870558313.856777,41.182932729752928,"SELL",0,32.118889000000003,0]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},15620142.761245783,null,47.646251368316115,744241248.41129994,695523309401.34888,16886178456.618023,41.188911463194898,"SELL",0,32.118889000000003,0]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},14287687.530618155,null,47.355415998336419,676599386.66666675,696199908788.0155,16900466144.148642,41.194124638334728,"SELL",0,32.118889000000003,0]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},9130784.8886490427,null,47.152717526642043,430541320.65100002,696630450108.6665,16909596929.037291,41.19734213844017,"SELL",0,32.118889000000003,0]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},15271907.676436706,null,46.952963320958681,717061320.9727999,697347511429.63928,16924868836.713728,41.202535638972904,"SELL",0,32.118889000000003,0]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},9867872.7040908411,null,46.90889780532973,462891032.23220003,697810402461.87146,16934736709.417818,41.205860736754303,"SELL",0,32.118889000000003,0]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},10078809.337460037,null,47.164479032248728,475361791.66666663,698285764253.53809,16944815518.755278,41.209404934544388,"SELL",0,32.118889000000003,0]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},17692631.464409541,null,47.252623440498894,836023252.25926661,699121787505.79736,16962508150.219687,41.215708273469147,"SELL",0,32.118889000000003,0]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},17617178.499783911,null,48.078100746962548,847000482.78983343,699968787988.58716,16980125328.719471,41.222828126285343,"SELL",0,32.118889000000003,0]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},14793524.09072041,null,48.336616839509112,715068905.67919993,700683856894.26636,16994918852.810192,41.229020447979657,"SELL",0,32.118889000000003,0]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},11561952.397292998,null,48.5393118369578,561209212.85626662,701245066107.12268,17006480805.207485,41.23399039102771,"SELL",0,32.118889000000003,0]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},15665639.780995654,null,48.189732953488921,754922997.59173322,701999989104.71436,17022146444.988482,41.240391825637907,{"$f":"IF(M1346>=T1346,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},{"$f":"G1347/$I1347","v":15402054.699188074},null,{"$f":"AVERAGE(K1347:M1347)","v":47.916524375478595},{"$f":"P1347*N1347","v":738012929.42610002},702738002034.1405,17037548499.68767,41.246427092901484,"SELL",{"$f":"IF(U1347<>U1346,U1347,0)","v":0},{"$f":"IF(V1347<>0,M1347,W1346)","v":32.118889000000003},0]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},12157320.967830924,null,47.696192075074968,579857916.00000012,{"$f":"Q1348+R1347","v":703317859950.1405},{"$f":"N1348+S1347","v":17049705820.6555},41.251026108502117,"SELL",0,32.118889000000003,{"$f":"IF(U1348=\"SELL\",(W1348-W1347)/W1347,IF(U1348=\"BUY\",(W1347-W1348)/W1347,0))","v":0}]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},10859471.197419541,null,47.640380024821162,517349334.71366668,703835209284.85413,17060565291.852921,{"$f":"R1349/S1349","v":41.255093090084337},"SELL",0,32.118889000000003,0]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},12063483.529911527,null,47.675625655819005,575134124.87720001,704410343409.73132,17072628775.382832,41.259629824870707,"SELL",0,32.118889000000003,0]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},14321385.498805333,null,47.584563208090522,681476873.49533331,705091820283.22668,17086950160.881638,41.264931052321039,"SELL",0,32.118889000000003,0]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},9850172.1581694596,null,47.558122462303963,468455693.77300006,705560275976.99963,17096800333.039806,41.268556819576027,"SELL",0,32.118889000000003,0]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},12586456.766032236,null,47.461180196252705,597368092.60500002,706157644069.60461,17109386789.80584,41.273112399934128,"SELL",0,32.118889000000003,0]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},11883407.460603727,null,47.38774113046842,563127836.49096656,706720771906.09558,17121270197.266443,41.277356397244965,"SELL",0,32.118889000000003,0]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},10860152.394011619,null,47.358360037983125,514319007.14296663,707235090913.23853,17132130349.660456,41.281211179160529,"SELL",0,32.118889000000003,0]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},16706825.026016954,null,47.634509741276098,795821419.44759989,708030912332.68616,17148837174.686472,41.287400721129707,"SELL",0,32.118889000000003,0]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},13994936.837094825,null,47.919459899085503,670629814.55540001,708701542147.24158,17162832111.523567,41.292808642659921,"SELL",0,32.118889000000003,0]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},10492743.957504671,null,47.816632025053082,501727676.74910009,709203269823.99072,17173324855.481071,41.296794638904188,"SELL",0,32.118889000000003,0]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},9487753.1523983553,null,48.160356433693089,456933573.57440001,709660203397.56506,17182812608.633469,41.300584459670922,"SELL",0,32.118889000000003,0]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},9215431.3317813352,null,47.928270475107944,441679685.41440004,710101883082.97949,17192028039.965248,41.304137093788434,"SELL",0,32.118889000000003,0]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},17269855.09605867,null,48.304297906764127,834208225.36666667,710936091308.34619,17209297895.061306,41.311161887224308,"SELL",0,32.118889000000003,0]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},11059175.148606932,null,48.336609171752094,534563026.92016667,711470654335.26636,17220357070.209911,41.315673736293419,"SELL",0,32.118889000000003,0]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},10127258.883852607,null,48.210299286407825,488238181.74146664,711958892517.00781,17230484329.093765,41.319726069154157,"SELL",0,32.118889000000003,0]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},11664075.246591492,null,48.336603842796926,563801784.38706684,712522694301.3949,17242148404.340355,41.324472890050757,"SELL",0,32.118889000000003,0]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},17744718.303836551,null,48.227919049165052,855790837.90766656,713378485139.30261,17259893122.644192,41.331570251925989,"SELL",0,32.118889000000003,0]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},8840984.7339037862,null,48.204420754815658,426174548.00000006,713804659687.30261,17268734107.378094,41.335088909749814,"SELL",0,32.118889000000003,0]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},13409442.394357424,null,48.5980601907915,651672888.60593343,714456332575.90857,17282143549.772449,41.340724344655477,"SELL",0,32.118889000000003,0]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},11614151.563293828,null,48.825946433732355,567071942.10263336,715023404518.01123,17293757701.335743,41.345751274333161,"SELL",0,32.118889000000003,0]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},11998138.972445771,null,48.302303465362364,579537749.66666663,715602942267.67786,17305755840.308189,41.350574275462215,"SELL",0,32.118889000000003,0]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},9406225.2608440015,null,47.970956260624973,451225620.56553334,716054167888.24341,17315162065.569035,41.354170707538884,"SELL",0,32.118889000000003,0]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},11684008.404959431,null,47.956166839304167,560320256.4200666,716614488144.66345,17326846073.973995,41.358622630177521,"SELL",0,32.118889000000003,0]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},10019724.294361047,null,47.820084361541625,479144061.0357334,717093632205.69922,17336865798.268356,41.36235698826971,"SELL",0,32.118889000000003,0]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},10421852.929865118,null,47.828955419055013,498466339.16646659,717592098544.86572,17347287651.198223,41.366241972433066,"SELL",0,32.118889000000003,0]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},9831223.9230828304,null,47.870376220758864,470624387.90850002,718062722932.77417,17357118875.121307,41.369925970951542,"SELL",0,32.118889000000003,0]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},10807979.85270069,null,48.000549310285656,518788969.86413336,718581511902.63831,17367926854.974007,41.374052176920785,"SELL",0,32.118889000000003,0]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},17117971.220458996,null,47.793449317052286,818126889.9357667,719399638792.5741,17385044826.194466,41.380372957603036,"SELL",0,32.118889000000003,0]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},22493899.127220422,null,47.379285998767365,1065744879.976,720465383672.55005,17407538725.321686,41.388124710849155,"SELL",0,32.118889000000003,0]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},15664947.593276473,null,47.468026082292965,743584140.93540001,721208967813.48547,17423203672.914963,41.393591061248536,"SELL",0,32.118889000000003,0]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},16797529.768226478,null,47.873330669826885,804153697.03056669,722013121510.51599,17440001202.683189,41.399832094015707,"SELL",0,32.118889000000003,0]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},15185073.562604195,null,48.018302017850147,729161448.49239993,722742282959.00842,17455186276.245792,41.405589806999963,"SELL",0,32.118889000000003,0]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},29431820.118311238,null,47.636651320619954,1402033352.7072001,724144316311.71558,17484618096.364105,41.41607853947351,"SELL",0,32.118889000000003,0]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},50165331.095316172,null,46.6100788620247,2338210038.4922667,726482526350.20789,17534783427.459423,41.430938075490467,"SELL",0,32.118889000000003,0]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},29591136.147417057,null,46.405948045578185,1373204726.6666665,727855731076.87451,17564374563.606838,41.439319597805799,"SELL",0,32.118889000000003,0]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},17905886.96014908,null,46.746171119860072,837031655.89199996,728692762732.76648,17582280450.566986,41.444724123329969,"SELL",0,32.118889000000003,0]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},17428833.527088594,null,47.12780425420749,821382654.84379995,729514145387.61023,17599709284.094074,41.450352026377871,"SELL",0,32.118889000000003,0]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},17844819.924766697,null,47.408855169178402,846002483.33333337,730360147870.9436,17617554104.018841,41.456387393999087,"SELL",0,32.118889000000003,0]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},21824968.026731431,null,47.586366677596736,1038570931.2468668,731398718802.19043,17639379072.04557,41.463971935457302,"SELL",0,32.118889000000003,0]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},31900130.950183846,null,48.405846200881108,1544152832.5625665,732942871634.75305,17671279202.995754,41.476503382420645,"SELL",0,32.118889000000003,0]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},18755103.221611738,null,48.302292688602044,905914485.21523333,733848786119.96826,17690034306.217365,41.483740133960545,"SELL",0,32.118889000000003,0]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},34327436.785681628,null,48.172123170800781,1653625512.9777329,735502411632.94604,17724361743.003048,41.496693776479503,"SELL",0,32.118889000000003,0]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},41420489.287258916,null,48.716486700909989,2017860715.5079336,737520272348.45398,17765782232.290306,41.513526548128546,"SELL",0,32.118889000000003,0]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},33822203.078886129,null,48.550818728957836,1642095650.697,739162367999.151,17799604435.369194,41.526898571429939,"SELL",0,32.118889000000003,0]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},44292165.042215697,null,47.947299431475926,2123689699.7474666,741286057698.89844,17843896600.411411,41.542835306600423,"SELL",0,32.118889000000003,0]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},35703047.588853367,null,48.290469124777907,1724116917.2499998,743010174616.14844,17879599648.000263,41.556309382981631,"SELL",0,32.118889000000003,0]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},37348736.630318932,null,49.047830689645217,1831874510.7160335,744842049126.8645,17916948384.630581,41.571925817780489,"SELL",0,32.118889000000003,0]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},33953917.831124231,null,48.843700202485735,1658434983.2432666,746500484110.10779,17950902302.461704,41.585680292390435,"SELL",0,32.118889000000003,0]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},25452457.553178553,null,49.056698856075847,1248613545.3333333,747749097655.44116,17976354760.014881,41.59625839820832,"SELL",0,32.118889000000003,0]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},32341581.224582914,null,48.876237829168957,1580734815.7040999,749329832471.14526,18008696341.239464,41.609332417649725,"SELL",0,32.118889000000003,0]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},22503145.335849602,null,49.367335755184449,1110920331.3426001,750440752802.48792,18031199486.575314,41.619014495469926,"SELL",0,32.118889000000003,0]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},17606744.091746282,null,49.672051600394752,874563101.04016674,751315315903.52808,18048806230.667061,41.62687029278171,"SELL",0,32.118889000000003,0]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},16976453.077149119,null,49.941274723426694,847825706.95526659,752163141610.4834,18065782683.744209,41.634683355694747,"SELL",0,32.118889000000003,0]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},14523688.349358639,null,50.06849089810661,727179157.92680001,752890320768.41016,18080306372.093567,41.641458129850868,"SELL",0,32.118889000000003,0]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},20856661.409153625,null,50.379126963683092,1050740393.1703,753941061161.58044,18101163033.50272,41.651525913895206,"SELL",0,32.118889000000003,0]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},17972028.192567091,null,50.266696074604852,903394479,754844455640.58044,18119135061.695286,41.660071138625021,"SELL",0,32.118889000000003,0]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},26079703.080776319,null,50.077359013365118,1306002654.138,756150458294.71838,18145214764.776062,41.672169114392425,"SELL",0,32.118889000000003,0]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},19805094.35217623,null,49.772639412348127,985751819.7184,757136210114.43677,18165019859.128239,41.681000956019467,"SELL",0,32.118889000000003,0]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},28849419.387560833,null,49.473830483427804,1427291284.3255002,758563501398.76221,18193869278.5158,41.693357789181803,"SELL",0,32.118889000000003,0]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},17140615.647786073,null,49.710520347565343,852068922.92906654,759415570321.69128,18211009894.163586,41.700903724459295,"SELL",0,32.118889000000003,0]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},18846928.906109355,null,49.7312208877158,937280784.48480022,760352851106.17603,18229856823.069695,41.709205864083224,"SELL",0,32.118889000000003,0]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},37208008.427644372,null,49.112917081701084,1827393832.6821332,762180244938.85815,18267064831.497337,41.72428641215825,{"$f":"IF(M1410>=T1410,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},{"$f":"G1411/$I1411","v":18708565.068269223},null,{"$f":"AVERAGE(K1411:M1411)","v":48.58335399208076},{"$f":"P1411*N1411","v":908924839.3956002},763089169778.25378,18285773396.565605,41.731304070604722,"SELL",{"$f":"IF(U1411<>U1410,U1411,0)","v":0},{"$f":"IF(V1411<>0,M1411,W1410)","v":32.118889000000003},0]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},9803393.0942337252,null,48.589277911642561,476339791.53279996,{"$f":"Q1412+R1411","v":763565509569.78662},{"$f":"N1412+S1411","v":18295576789.65984},41.734978806534976,"SELL",0,32.118889000000003,{"$f":"IF(U1412=\"SELL\",(W1412-W1411)/W1411,IF(U1412=\"BUY\",(W1411-W1412)/W1411,0))","v":0}]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},14788692.823966548,null,48.692822543878549,720103195.33333325,764285612765.12,18310365482.483807,{"$f":"R1413/S1413","v":41.740598432961725},"SELL",0,32.118889000000003,0]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},17976195.62335429,null,48.950198053697342,879938336.01519978,765165551101.13525,18328341678.107162,41.747669513118595,"SELL",0,32.118889000000003,0]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},24758280.779971547,null,49.322962803584325,1221151761.9912333,766386702863.12646,18353099958.887135,41.757888562690383,"SELL",0,32.118889000000003,0]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},14968521.313969145,null,49.589216962529747,742277251.04666674,767128980114.1731,18368068480.201103,41.764270475203183,"SELL",0,32.118889000000003,0]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},18649412.715868875,null,49.82293582946803,929168493.00000012,768058148607.1731,18386717892.916973,41.77244427636802,"SELL",0,32.118889000000003,0]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},23498827.852772828,null,49.849566568704795,1171406383.3333335,769229554990.50647,18410216720.769745,41.782753927208759,"SELL",0,32.118889000000003,0]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},31136883.693954296,null,49.497515762070748,1541198391.4232664,770770753381.92969,18441353604.463699,41.79577974120977,"SELL",0,32.118889000000003,0]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},36634287.257450245,null,48.846648357327609,1789462147.4859998,772560215529.41565,18477987891.721149,41.809758727872769,"SELL",0,32.118889000000003,0]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},26071812.733564198,null,48.746072717211199,1270898479.3798332,773831114008.79553,18504059704.454712,41.819531841572129,"SELL",0,32.118889000000003,0]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},50104256.377573691,null,48.408811549763492,2425487504.8230004,776256601513.61853,18554163960.832287,41.837325742743836,"SELL",0,32.118889000000003,0]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},28931326.965991963,null,48.994574197102764,1417478045.6559331,777674079559.27441,18583095287.798279,41.848468595535735,"SELL",0,32.118889000000003,0]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},21109384.429371934,null,49.06558491281168,1035744294.1765333,778709823853.45093,18604204672.22765,41.856657544512437,"SELL",0,32.118889000000003,0]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},19140546.330069385,null,49.157300796136106,940897593.34959984,779650721446.80054,18623345218.55772,41.864160938707037,"SELL",0,32.118889000000003,0]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},22830457.942144968,null,48.527142544401556,1107896886.9124334,780758618333.71301,18646175676.499866,41.872319122130662,"SELL",0,32.118889000000003,0]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},30786700.421132926,null,47.530154752435955,1463296635.3333333,782221914969.04639,18676962376.920998,41.881645375890088,"SELL",0,32.118889000000003,0]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},30815539.011597216,null,46.864517332941517,1444155362.1329331,783666070331.17932,18707777915.932594,41.889853185811305,"SELL",0,32.118889000000003,0]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},52155567.990090027,null,46.518373728916707,2426192203.8069329,786092262534.98621,18759933483.922684,41.902721201472779,"SELL",0,32.118889000000003,0]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},48916696.541315727,null,45.482915798272955,2224873989.9183331,788317136524.90454,18808850180.464001,41.912032312517326,"SELL",0,32.118889000000003,0]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},42968198.074055046,null,45.436364524561661,1952318710.6563334,790269455235.56091,18851818378.538055,41.920065182425425,"SELL",0,32.118889000000003,0]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},25776565.279631525,null,44.077958862028872,1136178384.0000002,791405633619.56091,18877594943.817688,41.923011695869768,"SELL",0,32.118889000000003,0]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},29777895.781070236,null,44.337707052480937,1320283619.7804,792725917239.34131,18907372839.598759,41.926814685702475,"SELL",0,32.118889000000003,0]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},40112617.088567905,null,44.84822466987098,1798979663.2845993,794524896902.62585,18947485456.687328,41.932999432502854,"SELL",0,32.118889000000003,0]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},27283622.543177914,null,45.406513407508179,1238854172.8122003,795763751075.43811,18974769079.230507,41.937993962017117,"SELL",0,32.118889000000003,0]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},16702488.603035696,null,45.352779257636456,757504278.66666663,796521255354.10474,18991471567.833542,41.94099717386819,"SELL",0,32.118889000000003,0]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},22842604.007833239,null,45.101996382725837,1030247043.3333334,797551502397.43811,19014314171.841373,41.944794599983304,"SELL",0,32.118889000000003,0]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},24646659.0331311,null,45.143786067353119,1112643502.6666667,798664145900.10474,19038960830.874504,41.948935816126692,"SELL",0,32.118889000000003,0]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},21217308.421835613,null,45.657292860576909,968724864.32893348,799632870764.43372,19060178139.296341,41.953063865433229,"SELL",0,32.118889000000003,0]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},16907590.414532267,null,45.812547259171033,774579784.90446663,800407450549.33813,19077085729.710873,41.956484438436753,"SELL",0,32.118889000000003,0]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},31567882.917495158,null,46.182742317060026,1457891402.2737999,801865341951.61194,19108653612.628368,41.963466302078018,"SELL",0,32.118889000000003,0]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},17511846.847763676,null,45.958829706518294,804823987.12300003,802670165938.73499,19126165459.476131,41.967124442136885,"SELL",0,32.118889000000003,0]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},36210199.107697144,null,45.973764055762025,1664719150.1894331,804334885088.92444,19162375658.583828,41.97469559201658,"SELL",0,32.118889000000003,0]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},13099298.729648087,null,46.16782322250674,604766108.08920002,804939651197.01367,19175474957.313477,41.97756003378742,"SELL",0,32.118889000000003,0]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},8721589.5324009266,null,46.063328950684827,401745447.60383332,805341396644.61755,19184196546.845879,41.979417520981649,"SELL",0,32.118889000000003,0]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},12781429.234656323,null,46.326055130259554,592113195.36819994,805933509839.98572,19196977976.080536,41.98231153070968,"SELL",0,32.118889000000003,0]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},15055754.047653686,null,46.24544202877081,696260001.01020002,806629769840.99597,19212033730.128189,41.985652387026796,"SELL",0,32.118889000000003,0]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},11384345.048064163,null,46.346954222660372,527629718.79760003,807157399559.79358,19223418075.176254,41.988235203712229,"SELL",0,32.118889000000003,0]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},13350737.322263407,null,46.91120963489135,626299237.3050667,807783698797.09863,19236768812.498516,41.991651855391915,"SELL",0,32.118889000000003,0]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},23310086.637153972,null,46.552948110327463,1085153253.6666665,808868852050.76526,19260078899.13567,41.997172300631888,"SELL",0,32.118889000000003,0]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},26578095.171634007,null,47.006755181924895,1249350012.9348998,810118202063.7002,19286656994.307304,42.004075786841476,"SELL",0,32.118889000000003,0]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},19792532.942213569,null,46.529064106129418,920928034.09093344,811039130097.79114,19306449527.249519,42.008714701948378,"SELL",0,32.118889000000003,0]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},14425597.271554552,null,46.484284961221874,670563574.30676651,811709693672.0979,19320875124.521072,42.012056309080805,"SELL",0,32.118889000000003,0]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},12277884.587870138,null,46.38576783490479,569519103.99669993,812279212776.0946,19333153009.108944,42.014833917332773,"SELL",0,32.118889000000003,0]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},12840270.514905017,null,46.600716963510671,598365812.00000012,812877578588.0946,19345993279.623848,42.017877647267525,"SELL",0,32.118889000000003,0]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},15558071.46329407,null,46.86045240730445,729058267.3551333,813606636855.44971,19361551351.087143,42.021768922445673,"SELL",0,32.118889000000003,0]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},19970393.591104068,null,47.538161330684183,949355792.37116659,814555992647.82092,19381521744.678246,42.027452920278598,"SELL",0,32.118889000000003,0]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},16103818.95173768,null,47.699381637491257,768142206,815324134853.82092,19397625563.629982,42.0321617292444,"SELL",0,32.118889000000003,0]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},14924898.966545792,null,47.836718356877292,713958188.36750007,816038093042.18848,19412550462.596527,42.0366244309064,"SELL",0,32.118889000000003,0]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},12612169.400113776,null,47.977028601580209,605094412.03723335,816643187454.22571,19425162631.996639,42.040481355305182,"SELL",0,32.118889000000003,0]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},21220428.679025877,null,47.968086086248036,1017903349.6625999,817661090803.88831,19446383060.675667,42.046949720812428,"SELL",0,32.118889000000003,0]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},16210556.388848012,null,47.854629799958069,775750174.83966672,818436840978.72803,19462593617.064514,42.051786985940801,"SELL",0,32.118889000000003,0]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},12393335.169617569,null,48.009866560541063,595002367.73339999,819031843346.46143,19474986952.234131,42.05557854058042,"SELL",0,32.118889000000003,0]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},7677320.4925794657,null,48.245735136272579,370397971.04126662,819402241317.50269,19482664272.726711,42.058017827908841,"SELL",0,32.118889000000003,0]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},13056537.350813119,null,48.609960726198288,634677767.84316671,820036919085.34583,19495720810.077526,42.062405749135515,"SELL",0,32.118889000000003,0]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},12068988.139023075,null,48.783119216327066,588762887.20640004,820625681972.55225,19507789798.216549,42.066563688705315,"SELL",0,32.118889000000003,0]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},12715333.739622235,null,48.206916783691447,612967035.46283329,821238649008.01514,19520505131.956173,42.070563413013375,"SELL",0,32.118889000000003,0]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},14107504.813749162,null,48.556222863776213,685007147.78820002,821923656155.80334,19534612636.76992,42.075247225977741,"SELL",0,32.118889000000003,0]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},22142216.090681233,null,48.91150667962853,1083009150.2211335,823006665306.02454,19556754852.860603,42.082987259291734,"SELL",0,32.118889000000003,0]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},16165451.064569416,null,48.848797404159136,789662844,823796328150.02454,19572920303.925171,42.088575202792796,"SELL",0,32.118889000000003,0]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},13076298.236904059,null,48.896574997419215,639386197.42939997,824435714347.45398,19585996602.162075,42.093120462220725,"SELL",0,32.118889000000003,0]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},27643246.063684307,null,48.633847673159913,1344397418.2528999,825780111765.70691,19613639848.225758,42.102338890474051,"SELL",0,32.118889000000003,0]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},16929139.924642731,null,48.630861155811154,823278653.16259992,826603390418.86951,19630568988.150402,42.107969000686225,"SELL",0,32.118889000000003,0]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},16875324.884098034,null,48.541293533173324,819150098.66666675,827422540517.53613,19647444313.0345,42.113494627319433,{"$f":"IF(M1474>=T1474,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},{"$f":"G1475/$I1475","v":12071221.168218331},null,{"$f":"AVERAGE(K1475:M1475)","v":48.395004062748889},{"$f":"P1475*N1475","v":584186797.4782666},828006727315.0144,19659515534.202717,42.117351563139316,"SELL",{"$f":"IF(U1475<>U1474,U1475,0)","v":0},{"$f":"IF(V1475<>0,M1475,W1474)","v":32.118889000000003},0]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},9456139.6450808067,null,48.654742783521471,460086042.15646666,{"$f":"Q1476+R1475","v":828466813357.1709},{"$f":"N1476+S1475","v":19668971673.847797},42.120494507535163,"SELL",0,32.118889000000003,{"$f":"IF(U1476=\"SELL\",(W1476-W1475)/W1475,IF(U1476=\"BUY\",(W1475-W1476)/W1475,0))","v":0}]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},12071889.616565725,null,48.547269672052494,586057280.66666663,829052870637.83752,19681043563.464363,{"$f":"R1477/S1477","v":42.124436540391621},"SELL",0,32.118889000000003,0]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},11291899.096427798,null,48.460686966668995,547213187.37119997,829600083825.20874,19692335462.560791,42.128069847400802,"SELL",0,32.118889000000003,0]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},11312888.732014468,null,48.487559130766478,548534361.33333337,830148618186.54211,19703648351.292805,42.131721160770411,"SELL",0,32.118889000000003,0]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},13399306.360733403,null,48.389028795749631,648379421.33259988,830796997607.87476,19717047657.653538,42.135973500342253,"SELL",0,32.118889000000003,0]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},16006346.448296221,null,48.150196780436254,770708731.22130001,831567706339.09607,19733054004.101833,42.140851900888798,"SELL",0,32.118889000000003,0]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},13296807.394832171,null,48.10542019420145,639648506.96976674,832207354846.0658,19746350811.496666,42.144868324811711,"SELL",0,32.118889000000003,0]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},11744753.959011389,null,48.562194320161744,570351024,832777705870.0658,19758095565.455677,42.148682959407459,"SELL",0,32.118889000000003,0]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},12104938.675021408,null,48.768194422190192,590336002.77213335,833368041872.83789,19770200504.130699,42.152735967382711,"SELL",0,32.118889000000003,0]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},12432634.456277585,null,48.998075074992954,609175156.46863329,833977217029.30652,19782633138.586975,42.157038003327976,"SELL",0,32.118889000000003,0]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},9434031.4539647661,null,49.004051926960358,462305767.25066674,834439522796.55713,19792067170.040939,42.1603016818597,"SELL",0,32.118889000000003,0]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},24259295.77326401,null,49.236501222611196,1194442846,835633965642.55713,19816326465.814205,42.168964418513021,"SELL",0,32.118889000000003,0]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},8998533.5424183756,null,49.323552421522358,443839640.89630002,836077805283.45337,19825324999.356625,42.172211820516736,"SELL",0,32.118889000000003,0]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},14834581.457746439,null,49.320556977629316,731649820.02606654,836809455103.47949,19840159580.814369,42.17755667210875,"SELL",0,32.118889000000003,0]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},22022680.070234288,null,49.128438979701791,1081939894,837891394997.47949,19862182260.884602,42.18526363276672,"SELL",0,32.118889000000003,0]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},14101480.583043803,null,49.4676470572116,697567064.46613324,838588962061.94568,19876283741.467644,42.190430211680265,"SELL",0,32.118889000000003,0]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},23326981.452950872,null,49.686787580017011,1159042772.3357666,839748004834.28149,19899610722.920593,42.199217689572713,"SELL",0,32.118889000000003,0]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},13922479.487601595,null,49.641757401724213,691136349.15400004,840439141183.43555,19913533202.408195,42.204421116077938,"SELL",0,32.118889000000003,0]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},14223072.083335252,null,50.089030983980443,712419898.26956677,841151561081.70508,19927756274.491531,42.210048612367807,"SELL",0,32.118889000000003,0]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},14147229.896487264,null,49.974961117691947,707007264.00000012,841858568345.70508,19941903504.38802,42.215557214007298,"SELL",0,32.118889000000003,0]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},13237237.283739768,null,50.19410223942532,664431241.58756661,842522999587.2926,19955140741.671761,42.220849779719941,"SELL",0,32.118889000000003,0]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},15422437.563591532,null,50.422243535392653,777633902.7407999,843300633490.03345,19970563179.235352,42.227183375923325,"SELL",0,32.118889000000003,0]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},15323169.212111266,null,50.42523470858017,772674404.00000012,844073307894.03345,19985886348.447464,42.233468817839167,"SELL",0,32.118889000000003,0]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},15506830.141235914,null,50.032000240570426,775837729.35679996,844849145623.39026,20001393178.588699,42.239514921780213,"SELL",0,32.118889000000003,0]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},20672183.711990356,null,49.746822199171817,1028375447.5889999,845877521070.97925,20022065362.30069,42.247265992032574,"SELL",0,32.118889000000003,0]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},11849656.065407354,null,49.851878229015306,590727611.22840011,846468248682.20764,20033915018.366096,42.251763966564084,"SELL",0,32.118889000000003,0]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},10043994.989494931,null,49.989975260874594,502099061.04519999,846970347743.25281,20043959013.355591,42.255641571552992,"SELL",0,32.118889000000003,0]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},6814552.9665453238,null,50.173087683724965,341907163.51586664,847312254906.76868,20050773566.322136,42.258332433115648,"SELL",0,32.118889000000003,0]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},13394252.320395144,null,50.143064045092309,671628851.93769991,847983883758.70642,20064167818.642532,42.26359604961069,"SELL",0,32.118889000000003,0]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},7840472.9848801177,null,50.323176262564836,394557504,848378441262.70642,20072008291.627411,42.266744260791704,"SELL",0,32.118889000000003,0]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},7156562.6699665636,null,50.422244559200642,360849953.14829999,848739291215.85474,20079164854.297379,42.269651022572589,"SELL",0,32.118889000000003,0]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},8478854.4728802871,null,50.530308482217038,428439132.09046662,849167730347.94519,20087643708.77026,42.273137788540069,"SELL",0,32.118889000000003,0]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},7223299.8769617015,null,50.815481947390218,367055464.49833333,849534785812.44348,20094867008.647221,42.276208419138669,"SELL",0,32.118889000000003,0]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},10377013.188365471,null,50.908531821789552,528278506.11503345,850063064318.55847,20105244021.835587,42.280663860400566,"SELL",0,32.118889000000003,0]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},14124800.543571716,null,51.118665688722842,722040956.90673327,850785105275.46521,20119368822.379158,42.286868578557034,"SELL",0,32.118889000000003,0]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},11795131.361473659,null,51.22373948063548,604190736,851389296011.46521,20131163953.740631,42.292104816585436,"SELL",0,32.118889000000003,0]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},13804884.800980609,null,51.283778522829635,707966654.66666663,852097262666.13184,20144968838.541611,42.298266604209807,"SELL",0,32.118889000000003,0]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},22661950.602726918,null,51.103661458526183,1158108651.5915997,853255371317.72339,20167630789.144337,42.308161044727498,"SELL",0,32.118889000000003,0]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},9129785.0382152088,null,51.202721276840286,467469838.62919998,853722841156.35254,20176760574.182552,42.31218574545337,"SELL",0,32.118889000000003,0]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},11095454.18678984,null,50.824491799722779,563920820.33070004,854286761976.68323,20187856028.369343,42.316864196781552,"SELL",0,32.118889000000003,0]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},9333881.269255789,null,51.172699204677507,477639898.6038,854764401875.28699,20197189909.638599,42.320956811292461,"SELL",0,32.118889000000003,0]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},8007037.1963093169,null,51.331796009321579,411015600.00000006,855175417475.28699,20205196946.834908,42.32452768094636,"SELL",0,32.118889000000003,0]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},17728900.479384821,null,51.782074457777583,918039244.67803347,856093456719.96497,20222925847.314293,42.332818860316323,"SELL",0,32.118889000000003,0]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},13316967.51949021,null,51.577951486432745,686861904.66666663,856780318624.63159,20236242814.833782,42.338902851896279,"SELL",0,32.118889000000003,0]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},15463637.43263847,null,51.29577424273095,793219254.7160666,857573537879.34766,20251706452.266422,42.345742068731909,"SELL",0,32.118889000000003,0]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},15325277.227063421,null,51.665008982819664,791780585.60043323,858365318464.94812,20267031729.493484,42.352788998490432,"SELL",0,32.118889000000003,0]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},11215602.004061062,null,51.529927000232988,577939152.53293335,858943257617.48108,20278247331.497547,42.357864739291955,"SELL",0,32.118889000000003,0]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},22336705.267629448,null,51.142692022280947,1142359238.2948334,860085616855.77588,20300584036.765175,42.367530672916907,"SELL",0,32.118889000000003,0]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},13258669.220477022,null,51.109666238616626,677646158.62679982,860763263014.40271,20313842705.985653,42.373236589095534,"SELL",0,32.118889000000003,0]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},26130021.12682835,null,50.908543778504935,1330241324.4684,862093504338.87109,20339972727.11248,42.384201586943639,"SELL",0,32.118889000000003,0]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},15578786.466871187,null,51.313792576400715,799406617.35306668,862892910956.22412,20355551513.57935,42.391035702500197,"SELL",0,32.118889000000003,0]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},14526328.618792901,null,51.103659282512304,742348548.36059999,863635259504.58472,20370077842.198143,42.397248856629282,"SELL",0,32.118889000000003,0]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},18319531.215098288,null,51.424862738272793,942079378.16593325,864577338882.75061,20388397373.413242,42.405360413966214,"SELL",0,32.118889000000003,0]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},10750888.803744694,null,51.616988761646404,554928506.56060004,865132267389.31116,20399148262.216988,42.41021518490048,"SELL",0,32.118889000000003,0]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},14279813.352018232,null,52.184333620486711,745182544,865877449933.31116,20413428075.569004,42.417052477805136,"SELL",0,32.118889000000003,0]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},17165690.440126348,null,52.064261241106351,893718991.45870006,866771168924.7699,20430593766.009129,42.425158018013065,"SELL",0,32.118889000000003,0]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},10545462.277226148,null,51.96819803561538,548028672,867319197596.7699,20441139228.286354,42.430081215658355,"SELL",0,32.118889000000003,0]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},9021183.6363591757,null,51.851134768339648,467758608.49879992,867786956205.26868,20450160411.922714,42.434237127027004,"SELL",0,32.118889000000003,0]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},12327912.131439431,null,51.93818221933622,640289346.66666675,868427245551.9353,20462488324.054153,42.43996291160142,"SELL",0,32.118889000000003,0]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},19319135.232835244,null,51.899152209249955,1002646739.9999999,869429892291.9353,20481807459.286987,42.448885139661492,"SELL",0,32.118889000000003,0]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},10583214.99058052,null,51.857137046244198,548815230.15639997,869978707522.09167,20492390674.277569,42.453743994550386,"SELL",0,32.118889000000003,0]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},15593666.007942801,null,51.268764783969495,799467994.68100011,870778175516.77271,20507984340.285511,42.460446676187082,"SELL",0,32.118889000000003,0]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},12720003.005076334,null,50.557323461843588,643089306.36326671,871421264823.13599,20520704343.290588,42.465465621702904,{"$f":"IF(M1538>=T1538,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},{"$f":"G1539/$I1539","v":10849051.53250926},null,{"$f":"AVERAGE(K1539:M1539)","v":50.758450260831275},{"$f":"P1539*N1539","v":550681042.59006655},871971945865.72607,20531553394.823097,42.469847706973226,"SELL",{"$f":"IF(U1539<>U1538,U1539,0)","v":0},{"$f":"IF(V1539<>0,M1539,W1538)","v":32.118889000000003},0]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},14936074.841232607,null,50.185089186265856,749568248,{"$f":"Q1540+R1539","v":872721514113.72607},{"$f":"N1540+S1539","v":20546489469.66433},42.475456228288898,"SELL",0,32.118889000000003,{"$f":"IF(U1540=\"SELL\",(W1540-W1539)/W1539,IF(U1540=\"BUY\",(W1539-W1540)/W1539,0))","v":0}]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},18944477.722824574,null,50.554321088123004,957725209.64646685,873679239323.37256,20565433947.387154,{"$f":"R1541/S1541","v":42.482898321451358},"SELL",0,32.118889000000003,0]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},18373944.563322313,null,51.070636236943528,938369039.03120005,874617608362.40381,20583807891.950478,42.490564085784754,"SELL",0,32.118889000000003,0]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},16733734.629955316,null,51.604981286151336,863544062.42626667,875481152424.83008,20600541626.580433,42.497967689122099,"SELL",0,32.118889000000003,0]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},23063036.042616289,null,52.157313750906376,1202906006.9231999,876684058431.7533,20623604662.623051,42.508769576086834,"SELL",0,32.118889000000003,0]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},20943459.277647264,null,52.760692519400514,1104991415.2405334,877789049846.99377,20644548121.9007,42.519169935998463,"SELL",0,32.118889000000003,0]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},17035885.261981875,null,52.802708501956168,899540883.56120014,878688590730.55493,20661584007.162682,42.527648917234174,"SELL",0,32.118889000000003,0]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},20109417.526051994,null,52.988842300186043,1065574754.0365665,879754165484.59155,20681693424.688732,42.537820642597218,"SELL",0,32.118889000000003,0]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},12127148.963862324,null,53.144924493014315,644496416,880398661900.59155,20693820573.652596,42.544036697675658,"SELL",0,32.118889000000003,0]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},12841372.257647995,null,53.138924542335722,682376711.41920006,881081038612.01074,20706661945.910244,42.550607186883269,"SELL",0,32.118889000000003,0]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},10800082.989491895,null,53.22597373878245,574844933.57536662,881655883545.58606,20717462028.899734,42.556172291554049,"SELL",0,32.118889000000003,0]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},9767943.2413247433,null,53.054876480354721,518237022.13559997,882174120567.72168,20727229972.14106,42.561119925500385,"SELL",0,32.118889000000003,0]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},20121523.129142094,null,52.95581597481339,1065551675.9598,883239672243.68152,20747351495.270203,42.571201073304934,"SELL",0,32.118889000000003,0]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},14943177.056030024,null,52.853757976156572,789803063.51426673,884029475307.1958,20762294672.326233,42.578601703669399,"SELL",0,32.118889000000003,0]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},15064215.961756863,null,53.358060720888467,803797349.99999988,884833272657.1958,20777358888.287991,42.586417138704206,"SELL",0,32.118889000000003,0]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},16989011.848368201,null,53.344303880376309,906267010.66666698,885739539667.86243,20794347900.13636,42.595206347492827,"SELL",0,32.118889000000003,0]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},19611940.28136586,null,53.459235606579277,1048439336.2037002,886787979004.06616,20813959840.417725,42.605442972079302,"SELL",0,32.118889000000003,0]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},13071869.899817767,null,53.377575395546671,697744721.13829994,887485723725.20447,20827031710.317543,42.612203988989521,"SELL",0,32.118889000000003,0]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},12863478.92196798,null,52.796819646264368,679150776.66666663,888164874501.87109,20839895189.23951,42.618490469206726,"SELL",0,32.118889000000003,0]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},12700708.68433626,null,52.645588390771728,668636281.66666663,888833510783.53772,20852595897.923847,42.624597682441681,"SELL",0,32.118889000000003,0]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},13675339.991893193,null,52.775644951265711,721724888,889555235671.53772,20866271237.915741,42.631250477332159,"SELL",0,32.118889000000003,0]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},13916462.4076961,null,52.951081337202226,736891732.87603331,890292127404.4137,20880187700.323437,42.638128554305233,"SELL",0,32.118889000000003,0]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},13128956.417076211,null,53.314050437291257,699957844.60899985,890992085249.02271,20893316656.740513,42.644837097300901,"SELL",0,32.118889000000003,0]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},13219652.664971946,null,53.94319669907253,713110324,891705195573.02271,20906536309.405483,42.651981293135591,"SELL",0,32.118889000000003,0]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},12131295.263042985,null,53.752633981841733,652089074,892357284647.02271,20918667604.668526,42.658418858755169,"SELL",0,32.118889000000003,0]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},10201540.735420154,null,53.955297867369687,550427169.08570004,892907711816.1084,20928869145.403946,42.663925394755218,"SELL",0,32.118889000000003,0]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},13774743.251620205,null,53.689113219080333,739553750,893647265566.1084,20942643888.655567,42.671177064238229,"SELL",0,32.118889000000003,0]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},18519283.659000937,null,53.979492339193911,999661530.39840007,894646927096.50684,20961163172.314568,42.681168012572577,"SELL",0,32.118889000000003,0]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},13858275.242820131,null,54.055111742447309,749110616.80823326,895396037713.31506,20975021447.557388,42.688682819801691,"SELL",0,32.118889000000003,0]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},9622869.3922030125,null,54.275914095975224,522290032.48800004,895918327745.8031,20984644316.949593,42.693996343895961,"SELL",0,32.118889000000003,0]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},7948454.5790857496,null,54.38783100575057,432299204.40420002,896350626950.20728,20992592771.528679,42.69842399676746,"SELL",0,32.118889000000003,0]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},14964375.33055648,null,54.445306705364196,814740004.52633333,897165366954.73364,21007557146.859234,42.706791688478908,"SELL",0,32.118889000000003,0]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},9973202.544795271,null,54.378754990096944,542330337.65003335,897707697292.38367,21017530349.40403,42.712330248536503,"SELL",0,32.118889000000003,0]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},10407838.995998278,null,54.626792081478321,568546856.85189998,898276244149.2356,21027938188.400028,42.718227345977546,"SELL",0,32.118889000000003,0]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},8221534.8699492943,null,54.566298394397826,448618724.97359991,898724862874.20923,21036159723.269978,42.72285791213352,"SELL",0,32.118889000000003,0]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},7863047.3016968593,null,54.194249959296741,426131950.90993339,899150994825.11914,21044022770.571674,42.727144169531478,"SELL",0,32.118889000000003,0]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},11084260.402924465,null,54.47253442832298,603787756.4108001,899754782581.52991,21055107030.974598,42.73332741827825,"SELL",0,32.118889000000003,0]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},8789627.9015769288,null,54.188204743450967,476294156.34939992,900231076737.87927,21063896658.876175,42.738107355769252,"SELL",0,32.118889000000003,0]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},10435280.415568789,null,54.100482658244715,564553707.15639997,900795630445.03564,21074331939.291744,42.743733611102506,"SELL",0,32.118889000000003,0]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},16230489.846600607,null,54.563271377553768,885588622.09069991,901681219067.12634,21090562429.138344,42.752829475110616,"SELL",0,32.118889000000003,0]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},6745815.8778723376,null,54.874818429136916,370175421.45463336,902051394488.58093,21097308245.016216,42.756705453249992,"SELL",0,32.118889000000003,0]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},15564757.59800691,null,55.11074926365535,857785453.33333337,902909179941.91431,21112873002.614223,42.76581305775462,"SELL",0,32.118889000000003,0]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},18543417.311732661,null,54.094434349834131,1003095670.3911002,903912275612.30542,21131416419.925957,42.775754244280456,"SELL",0,32.118889000000003,0]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},33224021.141955238,null,54.052089972102493,1795827780,905708103392.30542,21164640441.067913,42.793455712806136,"SELL",0,32.118889000000003,0]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},26854879.694126058,null,53.785907606055495,1444414078,907152517470.30542,21191495320.762039,42.807385875291999,"SELL",0,32.118889000000003,0]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},29054624.725044794,null,52.678859286531029,1530564487.5136001,908683081957.81897,21220549945.487083,42.820901639783663,"SELL",0,32.118889000000003,0]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},22179765.876391545,null,52.739346050478126,1169746347.8736,909852828305.69263,21242729711.363476,42.831257595815508,"SELL",0,32.118889000000003,0]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},19341392.590641148,null,53.038799739572475,1025844248.2994667,910878672553.99207,21262071103.954117,42.84054305436856,"SELL",0,32.118889000000003,0]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},26461013.039357733,null,53.819187076683932,1424110211.0037668,912302782764.99585,21288532116.993473,42.854189182764479,"SELL",0,32.118889000000003,0]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},11670648.014084943,null,53.837333822581023,628316573.06013334,912931099338.05603,21300202765.007557,42.86020698534567,"SELL",0,32.118889000000003,0]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},12975222.924106462,null,53.534859911254188,694626741.55933332,913625726079.61536,21313177987.931664,42.86670559392622,"SELL",0,32.118889000000003,0]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},14546158.127951631,null,53.909925088269837,784182294.99999988,914409908374.61536,21327724146.059616,42.874237406317746,"SELL",0,32.118889000000003,0]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},19044398.176503532,null,53.477386207540881,1018444636.3750666,915428353010.99048,21346768544.236118,42.883696945230007,"SELL",0,32.118889000000003,0]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},15903410.403806716,null,53.922023559913121,857544070.47703326,916285897081.46753,21362671954.639927,42.891914411598322,"SELL",0,32.118889000000003,0]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},20160750.207481891,null,54.58140891452183,1100402151.0980999,917386299232.56567,21382832704.847408,42.902935822184013,"SELL",0,32.118889000000003,0]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},14525552.243297514,null,55.140987094434337,800953288.78719997,918187252521.35291,21397358257.090706,42.911243597890497,"SELL",0,32.118889000000003,0]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},9873359.5064422395,null,54.778018600548968,540843070.69379997,918728095592.04675,21407231616.597149,42.916716745370834,"SELL",0,32.118889000000003,0]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},9627165.2580265701,null,54.768957142577335,527269801.42136669,919255365393.46814,21416858781.855175,42.92204448638757,"SELL",0,32.118889000000003,0]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},7854782.9125029137,null,54.926231928480426,431433628,919686799021.46814,21424713564.767677,42.926445492081932,"SELL",0,32.118889000000003,0]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},27876892.433591213,null,54.327342450802668,1514477481.7038996,921201276503.172,21452590457.201267,42.941260559698073,"SELL",0,32.118889000000003,0]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},15020359.803905549,null,54.611660930610874,820286796.66666663,922021563299.83862,21467610817.005173,42.949426052081968,"SELL",0,32.118889000000003,0]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},14755321.938422762,null,54.735679431961699,807642571.53690004,922829205871.37549,21482366138.943596,42.957521527317006,"SELL",0,32.118889000000003,0]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},13704212.892292792,null,54.929259836235069,752762270.81183326,923581968142.18738,21496070351.835888,42.965153771154654,{"$f":"IF(M1602>=T1602,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},{"$f":"G1603/$I1603","v":10642900.295244375},null,{"$f":"AVERAGE(K1603:M1603)","v":55.162172084232587},{"$f":"P1603*N1603","v":587085497.56160009},924169053639.74902,21506713252.131134,42.971189637643569,"SELL",{"$f":"IF(U1603<>U1602,U1603,0)","v":0},{"$f":"IF(V1603<>0,M1603,W1602)","v":32.118889000000003},0]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},9441035.4012886416,null,55.171237430190907,520873605.71133333,{"$f":"Q1604+R1603","v":924689927245.46033},{"$f":"N1604+S1603","v":21516154287.532421},42.976542875102631,"SELL",0,32.118889000000003,{"$f":"IF(U1604=\"SELL\",(W1604-W1603)/W1603,IF(U1604=\"BUY\",(W1603-W1604)/W1603,0))","v":0}]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},17138231.174969979,null,55.20147657060204,946055666.66666675,925635982912.12695,21533292518.70739,{"$f":"R1605/S1605","v":42.986272633781667},"SELL",0,32.118889000000003,0]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},13445238.705420578,null,55.751983019668671,749598720,926385581632.12695,21546737757.412811,42.994238481109221,"SELL",0,32.118889000000003,0]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},17323591.703043282,null,55.748954356669202,965772123.14653325,927351353755.27344,21564061349.115856,43.004485043041093,"SELL",0,32.118889000000003,0]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},15322752.739086736,null,55.724773253170135,853856922,928205210677.27344,21579384101.854942,43.013517267042197,"SELL",0,32.118889000000003,0]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},29845437.587554678,null,55.62495520989571,1660151129.0274668,929865361806.3009,21609229539.442497,43.030935467137013,"SELL",0,32.118889000000003,0]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},35248220.409873143,null,55.213584649601245,1946180601.3483331,931811542407.64929,21644477759.852371,43.050775017359662,"SELL",0,32.118889000000003,0]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},19199675.459594227,null,55.325494237414034,1062231534.0000001,932873773941.64929,21663677435.311966,43.061653624008343,"SELL",0,32.118889000000003,0]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},20162838.07138063,null,55.761072613997733,1124301477.8025334,933998075419.45178,21683840273.383347,43.073462248563196,"SELL",0,32.118889000000003,0]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},19649516.047318395,null,55.476746537078206,1090091221.3333335,935088166640.78516,21703489789.430664,43.084691711475898,"SELL",0,32.118889000000003,0]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},18449194.337791044,null,54.923213697478076,1013289043.1608001,936101455683.94592,21721938983.768456,43.094746577800457,"SELL",0,32.118889000000003,0]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},12873285.865797739,null,55.144021084654348,709884747.21233332,936811340431.1582,21734812269.634254,43.10188322813255,"SELL",0,32.118889000000003,0]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},12087984.894041119,null,55.107721742544562,666141307.96889997,937477481739.12708,21746900254.528297,43.108556657122605,"SELL",0,32.118889000000003,0]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},11752087.079360019,null,55.231739865617747,649088216.44529998,938126569955.57239,21758652341.607658,43.115104521508158,"SELL",0,32.118889000000003,0]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},15284015.938755715,null,55.199465860082313,843669516.01630008,938970239471.58875,21773936357.546413,43.123587028679836,"SELL",0,32.118889000000003,0]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},9605494.4253946654,null,55.281610329327968,531007199.84519994,939501246671.43396,21783541851.971809,43.128948132297957,"SELL",0,32.118889000000003,0]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},18959340.947898049,null,55.561537497261348,1053410133,940554656804.43396,21802501192.919708,43.139759446951714,"SELL",0,32.118889000000003,0]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},19310681.92890596,null,55.579790822526377,1073283662.2489334,941627940466.68286,21821811874.848614,43.15076795029951,"SELL",0,32.118889000000003,0]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},17010809.708745878,null,55.817118392931661,949494379.4727,942577434846.15552,21838822684.557358,43.160634090072527,"SELL",0,32.118889000000003,0]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},15659567.243461514,null,55.753226695027287,873071402.47073328,943450506248.62622,21854482251.800819,43.169657161330619,"SELL",0,32.118889000000003,0]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},12137289.88394176,null,56.066619546993309,680496814.25453329,944131003062.88074,21866619541.684761,43.176815751655873,"SELL",0,32.118889000000003,0]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},18435126.996348102,null,55.950984271783277,1031463500.6209999,945162466563.50171,21885054668.68111,43.187576219130428,"SELL",0,32.118889000000003,0]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},20451796.6876234,null,55.026036493356202,1125381310.8878667,946287847874.38953,21905506465.368732,43.198629046555617,"SELL",0,32.118889000000003,0]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},23004300.233269792,null,55.04125016450282,1266185443.9987333,947554033318.38831,21928510765.602001,43.211052654098246,"SELL",0,32.118889000000003,0]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},13079237.262250006,null,55.771484322217056,729448475.91813338,948283481794.3064,21941590002.86425,43.21853984467478,"SELL",0,32.118889000000003,0]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},10274979.590947628,null,55.704539866615242,572363010.25260007,948855844804.55896,21951864982.455196,43.224384149725879,"SELL",0,32.118889000000003,0]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},16349978.300749343,null,55.229892504420867,903007544,949758852348.55896,21968214960.755947,43.233319322721925,"SELL",0,32.118889000000003,0]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},9317146.2197501846,null,55.436793339858333,516512709.50153327,950275365058.06055,21977532106.975697,43.238492858642758,"SELL",0,32.118889000000003,0]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},9474247.8864808325,null,55.515897180735088,525971371.53066659,950801336429.59119,21987006354.862179,43.243783218324864,"SELL",0,32.118889000000003,0]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},19908299.744843502,null,55.610218846208632,1107104905.6666665,951908441335.25781,22006914654.607021,43.254970370686706,"SELL",0,32.118889000000003,0]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},8292705.2514752941,null,55.385065775545009,459292025.81016666,952367733361.06799,22015207359.858498,43.259539544359271,"SELL",0,32.118889000000003,0]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},13385002.829858679,null,55.132530133552315,737949071.85486662,953105682432.92285,22028592362.688354,43.266753805262503,"SELL",0,32.118889000000003,0]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},11391118.210972833,null,55.035158432646973,626911995.46589994,953732594428.38879,22039983480.899326,43.272836173172685,"SELL",0,32.118889000000003,0]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},14471892.003587132,null,55.333337217053497,800778080.40326679,954533372508.79211,22054455372.902912,43.280750141831859,"SELL",0,32.118889000000003,0]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},10189856.629221095,null,55.442869478683207,564954891.10039997,955098327399.89246,22064645229.532135,43.286366830931577,"SELL",0,32.118889000000003,0]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},10872269.691986363,null,55.552404097288921,603980719.38393342,955702308119.27637,22075517499.224121,43.29240789724934,"SELL",0,32.118889000000003,0]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},13686058.830383422,null,55.77452125805172,763333379.17416668,956465641498.45056,22089203558.054504,43.300141582048546,"SELL",0,32.118889000000003,0]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},8215908.9390316671,null,55.811027106374389,458538316.49980003,956924179814.95032,22097419466.993538,43.30479317932523,"SELL",0,32.118889000000003,0]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},9957710.0125353541,null,56.020976201823231,557840635.63689995,957482020450.58716,22107377177.006073,43.310520862984418,"SELL",0,32.118889000000003,0]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},8236942.2652760418,null,55.841461394920366,459962893.51859999,957941983344.10571,22115614119.271351,43.315188001465607,"SELL",0,32.118889000000003,0]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},12219894.210828954,null,55.713673986005482,680815202.20560014,958622798546.31128,22127834013.482182,43.322034952098598,"SELL",0,32.118889000000003,0]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},11034736.910684187,null,55.674118221556093,614349247.30920005,959237147793.62048,22138868750.392864,43.328191634750915,"SELL",0,32.118889000000003,0]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},7905869.5260772808,null,55.82016131249852,441306912.26120001,959678454705.88171,22146774619.918941,43.332650969534008,"SELL",0,32.118889000000003,0]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},13834615.060257321,null,55.807988806041472,772082042.41873336,960450536748.30042,22160609234.979198,43.34043918035821,"SELL",0,32.118889000000003,0]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},11209585.640306111,null,55.847548427452061,626027876.89866674,961076564625.1991,22171818820.619503,43.346762500666401,"SELL",0,32.118889000000003,0]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},18713612.71662464,null,55.430698766776224,1037308629.3333333,962113873254.53247,22190532433.336128,43.356953067479331,"SELL",0,32.118889000000003,0]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},18834779.432447132,null,55.357675673599978,1042649611.2051998,963156522865.73767,22209367212.768574,43.367130348135326,"SELL",0,32.118889000000003,0]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},9076018.5472357068,null,55.637599139690906,504967881.71550006,963661490747.45313,22218443231.315811,43.372142715616512,"SELL",0,32.118889000000003,0]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},10339507.065556427,null,55.552406712072049,574384501.70813322,964235875249.16125,22228782738.381367,43.377808249673592,"SELL",0,32.118889000000003,0]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},8297855.2120869393,null,55.458083191949186,460183144.66666663,964696058393.82788,22237080593.593452,43.382316052393982,"SELL",0,32.118889000000003,0]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},6170311.712240126,null,55.415491520389061,341930856.3678,965037989250.19568,22243250905.305691,43.38565407361407,"SELL",0,32.118889000000003,0]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},7762025.1117054271,null,55.476341557723863,430608756.2766,965468598006.47229,22251012930.417397,43.389871779125407,"SELL",0,32.118889000000003,0]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},10408634.749707876,null,55.8810184673058,581645110.66786671,966050243117.14014,22261421565.167103,43.395712187075176,"SELL",0,32.118889000000003,0]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},9248674.953380499,null,55.981424195774999,517753995.81403327,966567997112.95422,22270670240.120483,43.4009388442961,"SELL",0,32.118889000000003,0]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},7911346.8178320434,null,55.95404107635526,442671824.81426662,967010668937.76843,22278581586.938316,43.405396576266597,"SELL",0,32.118889000000003,0]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},9438641.5278866235,null,56.261349854749852,531030713.15399998,967541699650.92249,22288020228.466202,43.410840879226264,"SELL",0,32.118889000000003,0]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},9378825.4313000422,null,56.243089572029163,527494118.81303334,968069193769.73547,22297399053.897503,43.416238433447269,"SELL",0,32.118889000000003,0]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},13076280.745953215,null,56.291767003332914,736086949.02136672,968805280718.75684,22310475334.643456,43.423784844888843,"SELL",0,32.118889000000003,0]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},8338279.4236100568,null,56.109215490579295,467854317,969273135035.75684,22318813614.067066,43.4285241051005,"SELL",0,32.118889000000003,0]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},6044214.9059396731,null,55.938825351683249,338106282.01139998,969611241317.76819,22324857828.973007,43.431911134476081,"SELL",0,32.118889000000003,0]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},11389803.33606228,null,55.975332431807828,637548028.06900001,970248789345.83716,22336247632.309071,43.438307334235759,"SELL",0,32.118889000000003,0]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},8057491.9717986565,null,56.331327804857779,453889221.54839998,970702678567.3855,22344305124.280869,43.442956635628505,"SELL",0,32.118889000000003,0]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},6007186.3114109496,null,56.568643434436417,339818380.49443334,971042496947.87988,22350312310.592281,43.446484481010252,{"$f":"IF(M1666>=T1666,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},{"$f":"G1667/$I1667","v":3295937.7183739636},null,{"$f":"AVERAGE(K1667:M1667)","v":56.599084268709674},{"$f":"P1667*N1667","v":186547056.66666666},971229044004.54651,22353608248.310654,43.448423771940533,"SELL",{"$f":"IF(U1667<>U1666,U1667,0)","v":0},{"$f":"IF(V1667<>0,M1667,W1666)","v":32.118889000000003},0]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},19632221.862661876,null,56.562566029531958,1110448845.4132333,{"$f":"Q1668+R1667","v":972339492849.95972},{"$f":"N1668+S1667","v":22373240470.173317},43.459931257889323,"SELL",0,32.118889000000003,{"$f":"IF(U1668=\"SELL\",(W1668-W1667)/W1667,IF(U1668=\"BUY\",(W1667-W1668)/W1667,0))","v":0}]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},22499148.774672166,null,56.516919642968197,1271582583.3333333,973611075433.29309,22395739618.94799,{"$f":"R1669/S1669","v":43.473048535068976},"SELL",0,32.118889000000003,0]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},19028579.496672027,null,56.848572282428677,1081747576.9484999,974692823010.24158,22414768198.444664,43.484403424607997,"SELL",0,32.118889000000003,0]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},14729781.069016987,null,56.888129014872618,837949685.8150667,975530772696.05664,22429497979.51368,43.493205848257162,"SELL",0,32.118889000000003,0]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},11773461.403777275,null,57.231943922570849,673818082.83553326,976204590778.89221,22441271440.917458,43.500413661900005,"SELL",0,32.118889000000003,0]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},7277686.0377495997,null,57.268453194115843,416781822.21433336,976621372601.10657,22448549126.955208,43.504877178384042,"SELL",0,32.118889000000003,0]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},7881657.9805417582,null,57.131537312539983,450291237,977071663838.10657,22456430784.935749,43.509659802819023,"SELL",0,32.118889000000003,0]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},6794223.2091010939,null,57.140662881479102,388226417.93276668,977459890256.03931,22463225008.144852,43.513782633687995,"SELL",0,32.118889000000003,0]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},12975162.76520643,null,57.204555301473164,742238415.94786668,978202128671.98718,22476200170.910057,43.521686105021907,"SELL",0,32.118889000000003,0]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},11128843.865404693,null,57.186308486587528,636417498.38609993,978838546170.37329,22487329014.775463,43.528448644444182,"SELL",0,32.118889000000003,0]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},10960459.402839536,null,57.514911814853697,630389856.00459993,979468936026.37793,22498289474.178303,43.535262409639287,"SELL",0,32.118889000000003,0]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},8770362.1426754203,null,57.432755889809044,503706068.00550002,979972642094.38342,22507059836.32098,43.540677868236848,"SELL",0,32.118889000000003,0]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},5986151.102074285,null,57.420588503954292,343728319.15469998,980316370413.53809,22513045987.423054,43.544368494658308,"SELL",0,32.118889000000003,0]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},9934486.5202132221,null,57.597049008328518,572197106.97730005,980888567520.51538,22522980473.943268,43.550566882358261,"SELL",0,32.118889000000003,0]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},16593659.879444841,null,58.050450884125702,963269437.81959999,981851836958.33496,22539574133.822712,43.561241713301747,"SELL",0,32.118889000000003,0]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},6526908.3697338412,null,57.933892013678282,378129204.67533332,982229966163.01025,22546101042.192448,43.565402475793015,"SELL",0,32.118889000000003,0]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},1847398.1557885469,null,57.887877805341155,106941958.7001,982336908121.71033,22547948440.348236,43.566575944615693,"SELL",0,32.118889000000003,0]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},9387057.4966437425,null,57.933880295052454,543828665.33333337,982880736787.0437,22557335497.844879,43.572554785158374,"SELL",0,32.118889000000003,0]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},11207724.380551899,null,58.148610723830792,651713602.10469997,983532450389.14844,22568543222.22543,43.579793374548373,"SELL",0,32.118889000000003,0]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},6779118.5780421207,null,57.973762267371193,393011008.82573336,983925461397.97412,22575322340.803471,43.584115723547875,"SELL",0,32.118889000000003,0]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},5417339.777009476,null,57.872535396528001,313515188,984238976585.97412,22580739680.580479,43.58754365484419,"SELL",0,32.118889000000003,0]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},15713587.214119149,null,57.636338783673182,905673636.17976654,985144650222.15393,22596453267.794598,43.597313195439526,"SELL",0,32.118889000000003,0]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},28675258.592208806,null,57.400133885317977,1645963682.3889003,986790613904.54285,22625128526.386806,43.61480699451883,"SELL",0,32.118889000000003,0]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},24494734.909076955,null,57.449210297464219,1407203176.9722002,988197817081.51501,22649623261.295883,43.629768393109067,"SELL",0,32.118889000000003,0]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},16959858.806250077,null,57.176194629795184,969700188.00000024,989167517269.51501,22666583120.102135,43.639904260305549,"SELL",0,32.118889000000003,0]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},12443559.877271356,null,57.283564690940601,712811467.21526659,989880328736.73022,22679026679.979404,43.647390282872102,"SELL",0,32.118889000000003,0]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},7448379.9979067864,null,57.581120033577271,428886062.71516669,990309214799.44543,22686475059.97731,43.651964978310559,"SELL",0,32.118889000000003,0]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},8052878.939593791,null,57.69768312905628,464632457.33333331,990773847256.77881,22694527938.916904,43.656948931631469,"SELL",0,32.118889000000003,0]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},10459679.591336176,null,57.915483377014993,605777399.50093329,991379624656.27979,22704987618.50824,43.663517519302452,"SELL",0,32.118889000000003,0]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},8163173.1219066521,null,58.013640336135389,473575389.49589998,991853200045.77563,22713150791.630146,43.668674995601052,"SELL",0,32.118889000000003,0]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},13533351.313829845,null,58.351077859434589,789685636.2123667,992642885681.98804,22726684142.943977,43.67741811513568,"SELL",0,32.118889000000003,0]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},8745937.5979788993,null,58.596482560500931,512481179.93519998,993155366861.92322,22735430080.541958,43.68315722832584,"SELL",0,32.118889000000003,0]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},16193884.710727978,null,58.713043043649328,950792250.06486654,994106159111.98804,22751623965.252686,43.693855024600978,"SELL",0,32.118889000000003,0]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},12279369.553766392,null,58.780527920385744,721787824.89990008,994827946936.88794,22763903334.806454,43.701993120651522,"SELL",0,32.118889000000003,0]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},8743657.5492686387,null,59.010589715855396,515968388.25583333,995343915325.1438,22772646992.355721,43.707870923360773,"SELL",0,32.118889000000003,0]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},15824860.135277038,null,58.857222123890473,931407308.06150007,996275322633.20532,22788471852.490997,43.718390995327006,"SELL",0,32.118889000000003,0]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},12969169.026537981,null,58.633287533361433,760425016.60176659,997035747649.80713,22801441021.517536,43.726874398373006,"SELL",0,32.118889000000003,0]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},9506369.1102224663,null,58.311198233689005,554327773.6688,997590075423.47595,22810947390.627758,43.732952355733886,"SELL",0,32.118889000000003,0]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},8583920.1368311532,null,58.43696609521087,501618249.99999994,998091693673.47595,22819531310.764587,43.73848349824123,"SELL",0,32.118889000000003,0]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},9019989.5235353876,null,58.243708786683747,525357643.06773341,998617051316.5437,22828551300.288124,43.744214785278118,"SELL",0,32.118889000000003,0]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},15022594.184171831,null,58.587275213127249,880132859.88319993,999497184176.42688,22843573894.472298,43.753976010657674,"SELL",0,32.118889000000003,0]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},16603872.937452637,null,58.403225072425435,969719728.24000001,1000466903904.6669,22860177767.409752,43.764616097210173,"SELL",0,32.118889000000003,0]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},23686163.661087539,null,58.271321331156742,1380224053.7976,1001847127958.4645,22883863931.070839,43.779631402116259,"SELL",0,32.118889000000003,0]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},15529075.750951564,null,58.584214726053695,909758708.29089999,1002756886666.7554,22899393006.821789,43.78967103486243,"SELL",0,32.118889000000003,0]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},22723185.127166167,null,58.854148583088595,1337353713.7552664,1004094240380.5106,22922116191.948956,43.804604774369977,"SELL",0,32.118889000000003,0]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},10462722.998443825,null,59.114892163588117,618502741.79050004,1004712743122.3011,22932578914.947399,43.811589915316148,"SELL",0,32.118889000000003,0]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},16135532.193962269,null,59.09342128005278,953503801.5156666,1005666246923.8168,22948714447.141361,43.822334764773238,"SELL",0,32.118889000000003,0]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},8034732.1248211535,null,59.341892506617086,476796210.07059997,1006143043133.8873,22956749179.266182,43.827766522038942,"SELL",0,32.118889000000003,0]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},9101379.0296493769,null,59.252932009049118,539283392.83239996,1006682326526.7197,22965850558.29583,43.833879523485855,"SELL",0,32.118889000000003,0]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},9213629.0304132309,null,59.136365545954305,544860534.34733331,1007227187061.067,22975064187.326244,43.840016238852762,"SELL",0,32.118889000000003,0]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},8639773.5921850894,null,59.332691444956346,512621020.69940001,1007739808081.7664,22983703960.91843,43.8458400697873,"SELL",0,32.118889000000003,0]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},5890897.9526956808,null,59.565826798922821,350896207.14039993,1008090704288.9067,22989594858.871124,43.849868189386953,"SELL",0,32.118889000000003,0]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},7500321.5941393012,null,59.45846236031641,445957589.1954,1008536661878.1022,22997095180.465263,43.854958809528135,"SELL",0,32.118889000000003,0]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},5402018.3764393451,null,59.4155125636685,320963690.71450001,1008857625568.8167,23002497198.841702,43.858613125692195,"SELL",0,32.118889000000003,0]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},14558489.837064974,null,59.225325207921976,862231295.1364001,1009719856863.953,23017055688.678768,43.868332706020112,"SELL",0,32.118889000000003,0]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},10896616.262206323,null,59.44313437043521,647729024.65740001,1010367585888.6104,23027952304.940975,43.875702559615846,"SELL",0,32.118889000000003,0]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},21616224.63148614,null,58.440027978879762,1263252772.2617998,1011630838660.8722,23049568529.57246,43.889361198364988,"SELL",0,32.118889000000003,0]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},27949928.660491887,null,57.467612992395118,1606215683.4262002,1013237054344.2983,23077518458.232952,43.905806258073817,"SELL",0,32.118889000000003,0]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},28324815.1612253,null,57.0841768266231,1616898757.2447999,1014853953101.5431,23105843273.394176,43.921961258610416,"SELL",0,32.118889000000003,0]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},42479292.621010207,null,55.209897339643902,2345277384.666666,1017199230486.2097,23148322566.015186,43.942675655453037,"SELL",0,32.118889000000003,0]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},55395652.142566763,null,52.771187976787708,2923294372.3121333,1020122524858.5219,23203718218.157753,43.963752501538259,"SELL",0,32.118889000000003,0]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},29451337.21756319,null,55.320329689310853,1629257684.6666665,1021751782543.1885,23233169555.375317,43.978148573653911,"SELL",0,32.118889000000003,0]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},38290517.570208997,null,55.915423037267679,2141030488.2541671,1023892813031.4426,23271460072.945526,43.997789989197095,{"$f":"IF(M1730>=T1730,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},{"$f":"G1731/$I1731","v":28485534.245448902},null,{"$f":"AVERAGE(K1731:M1731)","v":57.516693767530946},{"$f":"P1731*N1731","v":1638393750.0000002},1025531206781.4426,23299945607.190975,44.014317632781804,"SELL",{"$f":"IF(U1731<>U1730,U1731,0)","v":0},{"$f":"IF(V1731<>0,M1731,W1730)","v":32.118889000000003},0]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},17990755.167605404,null,57.145519673463888,1028091053.3708667,{"$f":"Q1732+R1731","v":1026559297834.8135},{"$f":"N1732+S1731","v":23317936362.358582},44.024448899858747,"SELL",0,32.118889000000003,{"$f":"IF(U1732=\"SELL\",(W1732-W1731)/W1731,IF(U1732=\"BUY\",(W1731-W1732)/W1731,0))","v":0}]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},26948912.423243847,null,56.249798109074646,1515870883.0666001,1028075168717.8801,23344885274.781826,{"$f":"R1733/S1733","v":44.038561621395168},"SELL",0,32.118889000000003,0]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},20783420.797090814,null,54.40619585269193,1130746862.3754334,1029205915580.2556,23365668695.578918,44.047783480512777,"SELL",0,32.118889000000003,0]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},30615887.963779163,null,54.936889173028725,1681941644,1030887857224.2556,23396284583.542698,44.062032736146399,"SELL",0,32.118889000000003,0]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},19298527.007389441,null,53.317210381525427,1028943624.5065331,1031916800848.7622,23415583110.550087,44.069660617754316,"SELL",0,32.118889000000003,0]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},29028308.290027037,null,49.323253459386024,1431770607.2862,1033348571456.0485,23444611418.840115,44.076165434998359,"SELL",0,32.118889000000003,0]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},26987599.812197868,null,50.921445758909876,1374247600,1034722819056.0485,23471599018.652313,44.084036125266934,"SELL",0,32.118889000000003,0]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},29813949.776061777,null,48.810971836507484,1455247862.8543999,1036178066918.9028,23501412968.428375,44.090032727432039,"SELL",0,32.118889000000003,0]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},35118166.095191479,null,51.639265931039269,1813476317.9999998,1037991543236.9028,23536531134.523567,44.101296716335938,"SELL",0,32.118889000000003,0]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},38602809.688907474,null,50.936789808939331,1966303203.1583667,1039957846440.0612,23575133944.212475,44.112489409434012,"SELL",0,32.118889000000003,0]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},29130562.084797639,null,49.915290510337606,1454060469.1921,1041411906909.2533,23604264506.297272,44.1196507788421,"SELL",0,32.118889000000003,0]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},29234665.647395939,null,47.369214091188091,1384823135.9358001,1042796730045.1891,23633499171.944668,44.123670492395526,"SELL",0,32.118889000000003,0]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},34382394.489795975,null,45.317407310157527,1558120975.3926001,1044354851020.5817,23667881566.434464,44.125404637045108,"SELL",0,32.118889000000003,0]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},30297846.616474114,null,46.989550865321966,1423682204.6945333,1045778533225.2762,23698179413.050938,44.129066414669417,"SELL",0,32.118889000000003,0]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},27580076.758300051,null,47.406040726182077,1307462242.0351999,1047085995467.3114,23725759489.809238,44.132875742800103,"SELL",0,32.118889000000003,0]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},27826099.454951942,null,49.133702948340925,1367199304.8306,1048453194772.142,23753585589.264191,44.138733953749153,"SELL",0,32.118889000000003,0]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},28096856.832408831,null,49.670522756015295,1395585566.6666667,1049848780338.8086,23781682446.0966,44.145269482863071,"SELL",0,32.118889000000003,0]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},17171209.704436202,null,51.02488564250524,876159011.51233339,1050724939350.3209,23798853655.801037,44.150233223279805,"SELL",0,32.118889000000003,0]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},16426344.425254904,null,50.744143189728504,833540773.59893346,1051558480123.9198,23815280000.226292,44.154781304856712,"SELL",0,32.118889000000003,0]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},12943612.331156245,null,49.605730989105076,642077351.32659996,1052200557475.2465,23828223612.557449,44.157742288465762,"SELL",0,32.118889000000003,0]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},15934631.527853118,null,50.23509306979556,800477697.83459997,1053001035173.0811,23844158244.085304,44.161803675090297,"SELL",0,32.118889000000003,0]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},16610993.321370985,null,51.009465628113738,847317892.87530017,1053848353065.9563,23860769237.406673,44.166570766454242,"SELL",0,32.118889000000003,0]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},16028736.398826238,null,52.798840989751376,846298704.38826668,1054694651770.3446,23876797973.8055,44.172365696917048,"SELL",0,32.118889000000003,0]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},24834646.41225509,null,53.141286092511017,1319745050,1056014396820.3446,23901632620.217754,44.181684724209596,"SELL",0,32.118889000000003,0]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},14993880.984076535,null,53.073408427031836,795776369.37419999,1056810173189.7188,23916626501.201832,44.187259149471316,"SELL",0,32.118889000000003,0]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},22015312.888030525,null,53.915651329640745,1186969933.5840001,1057997143123.3027,23938641814.089863,44.196205922617729,"SELL",0,32.118889000000003,0]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},11538698.902284011,null,53.397351440641188,616135960.45300007,1058613279083.7557,23950180512.992146,44.200638843180933,"SELL",0,32.118889000000003,0]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},19172966.190448776,null,55.171293493291273,1057797344.8302001,1059671076428.5859,23969353479.182594,44.20941421506889,"SELL",0,32.118889000000003,0]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},13563361.811855095,null,54.816501074496038,743496037.33333337,1060414572465.9193,23982916840.99445,44.215412974844362,"SELL",0,32.118889000000003,0]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},15651552.017698618,null,54.961508536403123,860232909.82870007,1061274805375.748,23998568393.01215,44.222421437637408,"SELL",0,32.118889000000003,0]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},13055223.909011055,null,55.751296802341479,727845662.97230005,1062002651038.7203,24011623616.921162,44.228689737178769,"SELL",0,32.118889000000003,0]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},10009209.23212797,null,55.189809814235552,552406353.91203332,1062555057392.6323,24021632826.15329,44.233256959776156,"SELL",0,32.118889000000003,0]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},14069552.069791723,null,53.897141825962827,758308643.33333337,1063313366035.9657,24035702378.22308,44.238913816779203,"SELL",0,32.118889000000003,0]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},16300580.832270792,null,54.202565012606193,883533292.30439997,1064196899328.2701,24052002959.055351,44.245666406240403,"SELL",0,32.118889000000003,0]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},22769683.384295102,null,53.968102290239294,1228836602,1065425735930.2701,24074772642.439648,44.254861790557861,"SELL",0,32.118889000000003,0]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},10413731.736627437,null,54.248842601969216,564932893.87943339,1065990668824.1495,24085186374.176273,44.259182896217347,"SELL",0,32.118889000000003,0]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},11910915.301852966,null,54.507996118400627,649240125.04000008,1066639908949.1896,24097097289.478127,44.264248765552871,"SELL",0,32.118889000000003,0]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},14703670.969529632,null,54.856611254611245,806593562.39119983,1067446502511.5808,24111800960.447655,44.270708117680265,"SELL",0,32.118889000000003,0]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},17328847.88821891,null,54.566610491746587,945576492.98716664,1068392079004.568,24129129808.335873,44.278102339002352,"SELL",0,32.118889000000003,0]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},17716296.997638546,null,53.989695378480853,956497478.1372,1069348576482.7052,24146846105.333511,44.285227636685413,"SELL",0,32.118889000000003,0]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},14071388.527467145,null,53.505332080793686,752894316,1070101470798.7052,24160917493.860977,44.290597452294854,"SELL",0,32.118889000000003,0]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},12224463.388677903,null,53.165962799917274,649925365.77139997,1070751396164.4766,24173141957.249657,44.295085763286657,"SELL",0,32.118889000000003,0]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},10486014.209924035,null,53.517665885895475,561187004.96146667,1071312583169.438,24183627971.459579,44.299084671404657,"SELL",0,32.118889000000003,0]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},11560956.731532268,null,53.024048067002234,613008725.43330002,1071925591894.8713,24195188928.191113,44.303253637582195,"SELL",0,32.118889000000003,0]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},12104964.88846055,null,52.789577941876502,639015987.46306658,1072564607882.3344,24207293893.079575,44.307497261763778,"SELL",0,32.118889000000003,0]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},14483475.434281971,null,53.604048295550264,776372916.66666663,1073340980799.001,24221777368.513855,44.313056158886518,"SELL",0,32.118889000000003,0]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},9515765.9914344121,null,53.782995329240926,511786397.87146664,1073852767196.8724,24231293134.505291,44.316775057609668,"SELL",0,32.118889000000003,0]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},22243613.191845097,null,53.573199527805031,1191661527.7460334,1075044428724.6185,24253536747.697136,44.325264389602623,"SELL",0,32.118889000000003,0]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},13167266.097064704,null,52.922239950084183,696841215.8754667,1075741269940.494,24266704013.794201,44.329929162567694,"SELL",0,32.118889000000003,0]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},12742324.546270907,null,52.422448151959962,667983847.86233342,1076409253788.3563,24279446338.340473,44.33417627355707,"SELL",0,32.118889000000003,0]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},22525178.005583715,null,52.950008151071756,1192708359,1077601962147.3563,24301971516.346058,44.34216217488926,"SELL",0,32.118889000000003,0]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},16437581.228092676,null,53.92182180324631,886344325.85759985,1078488306473.2139,24318409097.57415,44.348637369571883,"SELL",0,32.118889000000003,0]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},16545086.829597285,null,53.332561790378008,882391865.66666663,1079370698338.8805,24334954184.403748,44.354745448037384,"SELL",0,32.118889000000003,0]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},9205028.7585063279,null,53.437454486904976,491893305.33333331,1079862591644.2139,24344159213.162254,44.358179807678887,"SELL",0,32.118889000000003,0]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},15033315.534565885,null,53.141289760620289,798889776.88520002,1080661481421.0991,24359192528.696819,44.363600318360511,"SELL",0,32.118889000000003,0]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},7796873.9168805378,null,53.110433124002945,414095350.73876667,1081075576771.8379,24366989402.613701,44.366399102873061,"SELL",0,32.118889000000003,0]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},11330927.16883936,null,53.628737462276916,607663318.34186673,1081683240090.1798,24378320329.782539,44.370704193623524,"SELL",0,32.118889000000003,0]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},11817780.737751456,null,54.069905434662729,638986286.93779993,1082322226377.1176,24390138110.52029,44.375403758385254,"SELL",0,32.118889000000003,0]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},11003658.231835656,null,54.76714674253077,602638965.08759999,1082924865342.2052,24401141768.752125,44.3800898992763,"SELL",0,32.118889000000003,0]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},13928014.325828204,null,54.640649818342268,761035753.44243336,1083685901095.6476,24415069783.077953,44.385943219656433,"SELL",0,32.118889000000003,0]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},9833635.3535148576,null,55.140449539466509,542231073.99999988,1084228132169.6476,24424903418.431469,44.390273058417485,"SELL",0,32.118889000000003,0]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},10629390.371664157,null,55.21448585083948,586896324.27929997,1084815028493.9269,24435532808.803135,44.394981561568891,"SELL",0,32.118889000000003,0]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},10972324.99557209,null,55.501408955344942,608979496.77020001,1085424007990.697,24446505133.798706,44.399966459419822,{"$f":"IF(M1794>=T1794,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},{"$f":"G1795/$I1795","v":9695770.2553774901},null,{"$f":"AVERAGE(K1795:M1795)","v":55.202148005705652},{"$f":"P1795*N1795","v":535227344.66666669},1085959235335.3636,24456200904.054085,44.404249032618353,"SELL",{"$f":"IF(U1795<>U1794,U1795,0)","v":0},{"$f":"IF(V1795<>0,M1795,W1794)","v":32.118889000000003},0]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},12427585.79552329,null,55.84386339535579,694004403.49926662,{"$f":"Q1796+R1795","v":1086653239738.8629},{"$f":"N1796+S1795","v":24468628489.849609},44.410059198440251,"SELL",0,32.118889000000003,{"$f":"IF(U1796=\"SELL\",(W1796-W1795)/W1795,IF(U1796=\"BUY\",(W1795-W1796)/W1795,0))","v":0}]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},14147668.976840639,null,56.269602406241013,796083708.30193341,1087449323447.1648,24482776158.82645,{"$f":"R1797/S1797","v":44.416912379240991},"SELL",0,32.118889000000003,0]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},14840456.347596319,null,56.056726183258,831907397.91180003,1088281230845.0765,24497616615.174046,44.423963683511367,"SELL",0,32.118889000000003,0]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},10672500.513047097,null,56.013533272206075,597804462.58519995,1088879035307.6617,24508289115.687092,44.429010534672521,"SELL",0,32.118889000000003,0]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},15924257.87346011,null,54.38150672143906,865985136.57949984,1089745020444.2412,24524213373.560551,44.435472968894111,"SELL",0,32.118889000000003,0]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},19272584.338605348,null,53.884793443940232,1038499226.2166667,1090783519670.4579,24543485957.899155,44.442892975412754,"SELL",0,32.118889000000003,0]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},12281187.179784575,null,53.943413736221608,662489161.21109998,1091446008831.6689,24555767145.078938,44.447644513944603,"SELL",0,32.118889000000003,0]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},11712435.714255599,null,55.121935538481011,645612126.4397999,1092091620958.1088,24567479580.793194,44.452733434320379,"SELL",0,32.118889000000003,0]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},9063272.0436584204,null,55.263855701892282,500871358.40773332,1092592492316.5165,24576542852.836853,44.45672033120799,"SELL",0,32.118889000000003,0]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},6507136.6151318373,null,55.282365084904292,359729902.01506656,1092952222218.5315,24583049989.451984,44.459585880819994,"SELL",0,32.118889000000003,0]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},11644258.198096842,null,55.47672875683751,645985353.63039994,1093598207572.1619,24594694247.650082,44.464801902412368,"SELL",0,32.118889000000003,0]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},9691343.7485786602,null,55.029136089060415,533306274.02639997,1094131513846.1882,24604385591.398659,44.468963054646686,"SELL",0,32.118889000000003,0]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},8524257.4519736618,null,55.134845228290139,469983615.30066669,1094601497461.4889,24612909848.850632,44.472656999253765,"SELL",0,32.118889000000003,0]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},15377326.110302053,null,54.164788679413171,832909619.21893322,1095434407080.7079,24628287174.960934,44.478708539439687,"SELL",0,32.118889000000003,0]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},13003377.110694185,null,54.171010522416672,704406078.29036677,1096138813158.9983,24641290552.071629,44.483823233310495,"SELL",0,32.118889000000003,0]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},15520236.570242466,null,53.685979004248061,833219094.65100002,1096972032253.6493,24656810788.641872,44.489615532880187,"SELL",0,32.118889000000003,0]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},10350254.731559463,null,54.093281101528049,559879238.66666675,1097531911492.3159,24667161043.373432,44.493645197453965,"SELL",0,32.118889000000003,0]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},7911873.7913901806,null,54.606292413741102,432038093.79326665,1097963949586.1091,24675072917.164822,44.496887740596222,"SELL",0,32.118889000000003,0]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},7785152.0834519183,null,54.848804590596991,427006285.33333331,1098390955871.4425,24682858069.248272,44.500152810095322,"SELL",0,32.118889000000003,0]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},7351595.46359945,null,55.165939098136882,405557667.61906666,1098796513539.0615,24690209664.711872,44.503328584912772,"SELL",0,32.118889000000003,0]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},10818870.514403606,null,55.284085055943983,598111357.72753334,1099394624896.7891,24701028535.226276,44.508050477693111,"SELL",0,32.118889000000003,0]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},8749396.4740968291,null,55.619885490471425,486640430.00000006,1099881265326.7891,24709777931.700375,44.511985027422789,"SELL",0,32.118889000000003,0]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},10000537.061728869,null,55.6789504081299,556819407.11466682,1100438084733.9038,24719778468.762104,44.516502691337045,"SELL",0,32.118889000000003,0]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},8225676.4543139404,null,55.284095191527705,454749080.11499995,1100892833814.0188,24728004145.216419,44.520084489996506,"SELL",0,32.118889000000003,0]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},15162476.934147125,null,55.952561596875206,848379424.6190666,1101741213238.6379,24743166622.150566,44.527090249327166,"SELL",0,32.118889000000003,0]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},11692522.306262249,null,56.328772186139446,658625425.27079999,1102399838663.9087,24754859144.456829,44.532664566211473,"SELL",0,32.118889000000003,0]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},15298956.278912481,null,56.655229788983583,866765883.51339984,1103266604547.4221,24770158100.735741,44.540151906202496,"SELL",0,32.118889000000003,0]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},16030769.071288139,null,57.186903379836941,916750041.98423314,1104183354589.4063,24786188869.80703,44.548331346512605,"SELL",0,32.118889000000003,0]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},8330420.8183221007,null,57.090517888033752,475588038.74326664,1104658942628.1494,24794519290.625351,44.55254524921618,"SELL",0,32.118889000000003,0]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},6777486.5775727499,null,57.398320649012646,389016347.77390003,1105047958975.9233,24801296777.202923,44.556055633013159,"SELL",0,32.118889000000003,0]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},7310212.5663652327,null,56.972364177477623,416480092.54573333,1105464439068.469,24808606989.769287,44.559714276756715,"SELL",0,32.118889000000003,0]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},8413080.3366285414,null,57.51646977522082,483890680.89820009,1105948329749.3672,24817020070.105915,44.564106674578966,"SELL",0,32.118889000000003,0]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},7529028.0295691704,null,57.559996722352288,433370828.70449996,1106381700578.0718,24824549098.135483,44.568048193115807,"SELL",0,32.118889000000003,0]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},10150630.831833342,null,58.038807976390082,589130513.68800008,1106970831091.7598,24834699728.967316,44.57355406639298,"SELL",0,32.118889000000003,0]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},7300134.3187806075,null,58.076123283279209,423963500.68200004,1107394794592.4417,24841999863.286095,44.577521966299365,"SELL",0,32.118889000000003,0]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},7292308.0763561614,null,58.088557463190085,423599656.73270005,1107818394249.1743,24849292171.36245,44.581486933695395,"SELL",0,32.118889000000003,0]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},7182310.8191185016,null,58.464765432169997,419912117.30069995,1108238306366.4751,24856474482.181568,44.58549852517978,"SELL",0,32.118889000000003,0]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},8026159.910622905,null,58.51762038982546,469671778.8378666,1108707978145.313,24864500642.09219,44.589995757583097,"SELL",0,32.118889000000003,0]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},11687269.853824733,null,58.470982582999419,683366152.06580007,1109391344297.3789,24876187911.946014,44.5965172889142,"SELL",0,32.118889000000003,0]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},11018171.493966265,null,58.244021599527265,641742618.48186672,1110033086915.8608,24887206083.43998,44.60255937103684,"SELL",0,32.118889000000003,0]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},9235486.5545763206,null,58.299982977825245,538428708.92373335,1110571515624.7847,24896441569.994556,44.607640513705249,"SELL",0,32.118889000000003,0]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},7952184.5939035639,null,58.753922629075142,467222038.3623333,1111038737663.147,24904393754.588459,44.612157541817133,"SELL",0,32.118889000000003,0]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},7658644.3150659511,null,58.987106307117976,451761266.38120002,1111490498929.5281,24912052398.903526,44.616576793104727,"SELL",0,32.118889000000003,0]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},12847708.745569171,null,58.881395767204538,756491023.34963334,1112246989952.8777,24924900107.649094,44.623929690757116,"SELL",0,32.118889000000003,0]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},9837257.691653043,null,59.099025775868789,581372345.88286674,1112828362298.7605,24934737365.340748,44.629640408628909,"SELL",0,32.118889000000003,0]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},4658912.0546060978,null,59.462809504229313,277032000,1113105394298.7605,24939396277.395355,44.632411383095921,"SELL",0,32.118889000000003,0]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},9255964.6232278999,null,59.36020497401072,549435957.26700008,1113654830256.0276,24948652242.018581,44.637875403161352,"SELL",0,32.118889000000003,0]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},8599947.3903953079,null,59.814141721575702,514398472.00720006,1114169228728.0347,24957252189.408978,44.643104948903421,"SELL",0,32.118889000000003,0]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},6279389.3899881756,null,59.857672342842413,375869632.61903334,1114545098360.6538,24963531578.798965,44.646932059373157,"SELL",0,32.118889000000003,0]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},4048566.1851814385,null,59.835912323853186,242249651.29383332,1114787348011.9478,24967580144.984146,44.649394996971807,"SELL",0,32.118889000000003,0]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},5545859.1297745574,null,60.143719420828312,333548595.44860005,1115120896607.3962,24973126004.113922,44.652835869394082,"SELL",0,32.118889000000003,0]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},5282551.7754768506,null,60.339595435622023,318747037,1115439643644.3962,24978408555.8894,44.656153379371254,"SELL",0,32.118889000000003,0]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},6294934.9326816387,null,60.07220345308766,378150612.00000006,1115817794256.3962,24984703490.822083,44.660037477182087,"SELL",0,32.118889000000003,0]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},10912463.888482343,null,59.74263374937366,651939333.39286661,1116469733589.7891,24995615954.710564,44.66662216337118,"SELL",0,32.118889000000003,0]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},6125864.563194178,null,59.870111849169611,366756196.57129997,1116836489786.3604,25001741819.273758,44.670347284579783,"SELL",0,32.118889000000003,0]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},7481640.5130738672,null,60.289847649626914,451066966.70249999,1117287556753.0627,25009223459.786831,44.675019940126766,"SELL",0,32.118889000000003,0]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},4842777.1821417734,null,60.376902552862525,292391886.01140004,1117579948639.0742,25014066236.968971,44.678059858471642,"SELL",0,32.118889000000003,0]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},5762852.5865073586,null,60.302278152721975,347513139.62470001,1117927461778.699,25019829089.555477,44.681658606747938,"SELL",0,32.118889000000003,0]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},9339265.2078002151,null,60.812194711769394,567941214.28160012,1118495402992.9805,25029168354.763279,44.687677478509613,"SELL",0,32.118889000000003,0]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},7363389.4762822045,null,61.082672203276267,449775505.68480003,1118945178498.6653,25036531744.239563,44.692499341731455,"SELL",0,32.118889000000003,0]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},8213561.6268237149,null,61.147983655801305,502242732.11293328,1119447421230.7783,25044745305.866386,44.697896008092492,"SELL",0,32.118889000000003,0]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},10424015.071599774,null,61.082687657826028,636726856.75900006,1120084148087.5374,25055169320.937984,44.704712777634704,"SELL",0,32.118889000000003,0]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},11980275.742774151,null,62.121136220470099,744228341.37566662,1120828376428.9131,25067149596.680759,44.713036562295315,{"$f":"IF(M1858>=T1858,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},{"$f":"G1859/$I1859","v":28200910.991806254},null,{"$f":"AVERAGE(K1859:M1859)","v":61.720068760969639},{"$f":"P1859*N1859","v":1740562165.5362666},1122568938594.4495,25095350507.672565,44.732148222087559,"SELL",{"$f":"IF(U1859<>U1858,U1859,0)","v":0},{"$f":"IF(V1859<>0,M1859,W1858)","v":32.118889000000003},0]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},16729886.099324271,null,61.070248604434134,1021698303.2096001,{"$f":"Q1860+R1859","v":1123590636897.6592},{"$f":"N1860+S1859","v":25112080393.771889},44.743032806486383,"SELL",0,32.118889000000003,{"$f":"IF(U1860=\"SELL\",(W1860-W1859)/W1859,IF(U1860=\"BUY\",(W1859-W1860)/W1859,0))","v":0}]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},17493005.062397443,null,60.181029813870815,1052747059.1943336,1124643383956.8535,25129573398.834286,{"$f":"R1861/S1861","v":44.753779386044954},"SELL",0,32.118889000000003,0]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},13774860.595959777,null,60.697146210060133,836094727.61616659,1125479478684.4697,25143348259.430244,44.762514008544912,"SELL",0,32.118889000000003,0]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},11858055.413022993,null,60.227661039233773,714182942.00000012,1126193661626.4697,25155206314.843266,44.769804211939203,"SELL",0,32.118889000000003,0]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},10948806.811936768,null,60.255653565212448,659727510.2125001,1126853389136.6821,25166155121.655201,44.776541497474803,"SELL",0,32.118889000000003,0]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},6858215.4642602615,null,60.697147788269433,416274117.59799993,1127269663254.28,25173013337.119461,44.780878957865482,"SELL",0,32.118889000000003,0]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},6081908.5160119198,null,60.731351009069137,369362520.89096665,1127639025775.1709,25179095245.635471,44.784731729812059,"SELL",0,32.118889000000003,0]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},7794907.449525686,null,60.551021159139857,471989605.90976673,1128111015381.0806,25186890153.084995,44.789611124059505,"SELL",0,32.118889000000003,0]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},10837524.910348907,null,59.919852559603193,649382894.73913336,1128760398275.8196,25197727677.995346,44.796118630234368,"SELL",0,32.118889000000003,0]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},10709087.760573752,null,59.512549582392047,637325116.33333325,1129397723392.1528,25208436765.75592,44.802370487580916,"SELL",0,32.118889000000003,0]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},12070926.783909963,null,58.803518406917249,709812965.32620001,1130107536357.479,25220507692.539829,44.809071654483873,"SELL",0,32.118889000000003,0]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},7618638.9120291919,null,59.275796619475784,451600890.66666663,1130559137248.1458,25228126331.451859,44.813440459059372,"SELL",0,32.118889000000003,0]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},7477213.6957067959,null,58.797260659327584,439639682.67196661,1130998776930.8176,25235603545.147564,44.817583811990581,"SELL",0,32.118889000000003,0]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},9742792.7228182293,null,58.669013189863961,571600034.76113331,1131570376965.5789,25245346337.87038,44.822929415237112,"SELL",0,32.118889000000003,0]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},7920779.5478047831,null,58.925498700956467,466735884.95473331,1132037112850.5337,25253267117.418186,44.82735273764726,"SELL",0,32.118889000000003,0]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},6477218.5790569242,null,59.860666519267973,387730621.33333331,1132424843471.8669,25259744335.997242,44.831207648371446,"SELL",0,32.118889000000003,0]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},8686310.0640397314,null,59.572925085768979,517468898.71680003,1132942312370.5837,25268430646.061283,44.836275281194844,"SELL",0,32.118889000000003,0]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},8828800.9490319192,null,60.101504039853012,530624215.90530002,1133472936586.489,25277259447.010315,44.841607095999933,"SELL",0,32.118889000000003,0]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},9871960.6205382347,null,60.357967740169123,595851480.66666675,1134068788067.1558,25287131407.630852,44.847664600063332,"SELL",0,32.118889000000003,0]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},7953711.5054894565,null,60.08273764537622,477880761.69133335,1134546668828.8472,25295085119.136341,44.852455071223908,"SELL",0,32.118889000000003,0]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},4797165.9648763062,null,60.454927164121557,290012319.00080001,1134836681147.8479,25299882285.101219,44.855413490051646,"SELL",0,32.118889000000003,0]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},6983664.535168983,null,60.351709577862039,421476093.81573337,1135258157241.6636,25306865949.636387,44.859689836780248,"SELL",0,32.118889000000003,0]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},8603927.5156559143,null,60.74580425509189,522652496.69103324,1135780809738.3545,25315469877.152042,44.865089024613766,"SELL",0,32.118889000000003,0]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},7096846.9305916484,null,61.096103633897293,433589695.54533327,1136214399433.8999,25322566724.082634,44.869637893117719,"SELL",0,32.118889000000003,0]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},8413796.8534262199,null,61.671600468176202,518892317.9648999,1136733291751.8647,25330980520.936062,44.87521873905964,"SELL",0,32.118889000000003,0]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},9256703.0846974645,null,62.344034762141376,577100218.89520001,1137310391970.76,25340237224.02076,44.881600038561196,"SELL",0,32.118889000000003,0]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},7999219.6105375588,null,62.315897708264259,498478550.99619997,1137808870521.7561,25348236443.631298,44.88710183258641,"SELL",0,32.118889000000003,0]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},6997945.3843292631,null,62.134488248330705,434813755.2450667,1138243684277.0012,25355234389.015629,44.891862043685549,"SELL",0,32.118889000000003,0]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},7087255.4717900995,null,61.943702177440287,439010842.19999999,1138682695119.2012,25362321644.487419,44.896627015480561,"SELL",0,32.118889000000003,0]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},7141820.8974155262,null,62.250222945311343,444579943.09960002,1139127275062.3008,25369463465.384834,44.901512269527267,"SELL",0,32.118889000000003,0]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},8242425.2168597225,null,61.5808846330847,507575836.37626672,1139634850898.677,25377705890.601692,44.90692956295652,"SELL",0,32.118889000000003,0]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},8163877.7352358876,null,61.43702549446715,501564364.55339998,1140136415263.2305,25385869768.336929,44.912245499868199,"SELL",0,32.118889000000003,0]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},7475082.5822271807,null,61.33693346614394,458498643,1140594913906.2305,25393344850.919155,44.917080463503595,"SELL",0,32.118889000000003,0]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},8291236.1384733329,null,61.214950818425827,507547612.44059992,1141102461518.6711,25401636087.057629,44.922400179572428,"SELL",0,32.118889000000003,0]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},5429050.059907225,null,61.374472958864935,333205086.09410006,1141435666604.7651,25407065137.117535,44.925915702763554,"SELL",0,32.118889000000003,0]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},9967238.4360296167,null,60.536248384062816,603379221.66666663,1142039045826.4319,25417032375.553566,44.932037263518616,"SELL",0,32.118889000000003,0]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},5681953.513149878,null,60.57378092564975,344177407.33526665,1142383223233.7671,25422714329.066715,44.935533178990205,"SELL",0,32.118889000000003,0]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},11702602.849174438,null,59.025582305301356,690752947.6602,1143073976181.4272,25434416931.91589,44.942016136688508,"SELL",0,32.118889000000003,0]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},9530705.9654189534,null,58.581449164931513,558322567.01909995,1143632298748.4463,25443947637.88131,44.947125148370858,"SELL",0,32.118889000000003,0]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},10756853.662371635,null,58.265557851441052,626754079.36440003,1144259052827.8108,25454704491.543682,44.952753358733574,"SELL",0,32.118889000000003,0]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},11654111.118279783,null,59.285179081961878,690916064.68829989,1144949968892.499,25466358602.661961,44.959312273754719,"SELL",0,32.118889000000003,0]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},21931910.865130223,null,60.357969229442254,1323765601.1404002,1146273734493.6394,25488290513.527092,44.972562357027883,"SELL",0,32.118889000000003,0]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},27289449.123359624,null,60.667611314538931,1655585692.4038668,1147929320186.0432,25515579962.650452,44.989348541807594,"SELL",0,32.118889000000003,0]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},14834744.41386622,null,60.927207552550527,903839551.8926667,1148833159737.9358,25530414707.06432,44.998609420161564,"SELL",0,32.118889000000003,0]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},13538895.844217567,null,61.089842650916616,827089016.79040003,1149660248754.7261,25543953602.908539,45.007138152013439,"SELL",0,32.118889000000003,0]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},16138266.393080821,null,61.63718981482085,994717388.95246685,1150654966143.6785,25560091869.30162,45.01763812224975,"SELL",0,32.118889000000003,0]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},16129418.877816975,null,61.771687139761099,996341416.66666675,1151651307560.3452,25576221288.179436,45.028203915822544,"SELL",0,32.118889000000003,0]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},11064751.946356717,null,62.559850836188254,692209231.30349994,1152343516791.6487,25587286040.125793,45.035785154570597,"SELL",0,32.118889000000003,0]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},9533689.2584946472,null,62.381587769140936,594726673.24249995,1152938243464.8911,25596819729.384289,45.04224570294398,"SELL",0,32.118889000000003,0]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},6572816.2972993832,null,63.119713767911357,414874283.33460003,1153353117748.2258,25603392545.681587,45.046886489374899,"SELL",0,32.118889000000003,0]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},13807784.349347413,null,63.792164482179459,880828450.34803343,1154233946198.574,25617200330.030933,45.056990277172112,"SELL",0,32.118889000000003,0]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},8683646.3481920771,null,63.557584163048489,551911583.61736655,1154785857782.1914,25625883976.379124,45.063259431230748,"SELL",0,32.118889000000003,0]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},8107925.3581764493,null,63.016507557318427,510933139.60769993,1155296790921.7991,25633991901.737301,45.06893796917759,"SELL",0,32.118889000000003,0]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},9410809.8599841036,null,62.659936386260824,589680747.16980004,1155886471668.969,25643402711.597286,45.075393646811804,"SELL",0,32.118889000000003,0]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},4970031.9108844697,null,62.569228307978022,310971061.33006668,1156197442730.2991,25648372743.508171,45.078783527229533,"SELL",0,32.118889000000003,0]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},6208328.8977561696,null,62.35030222031839,387091183.05823332,1156584533913.3574,25654581072.405926,45.082963181081915,"SELL",0,32.118889000000003,0]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},6463683.4959453577,null,62.847599537733849,406226991.89183336,1156990760905.2493,25661044755.901871,45.0874378619814,"SELL",0,32.118889000000003,0]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},5590298.1777415629,null,62.856993059839226,351389333.76073331,1157342150239.01,25666635054.079613,45.091308143840806,"SELL",0,32.118889000000003,0]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},3440889.3019348006,null,62.785043578682838,216036384.77140003,1157558186623.7815,25670075943.381546,45.093679861988562,"SELL",0,32.118889000000003,0]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},12343441.598857736,null,62.591131904775693,772589981.273,1158330776605.0544,25682419384.980404,45.102089458225635,"SELL",0,32.118889000000003,0]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},12923531.338199923,null,63.226045835906312,817103784.75080001,1159147880389.8052,25695342916.318604,45.111204943431723,"SELL",0,32.118889000000003,0]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},12141161.38995228,null,62.94455804711972,764220037.86930001,1159912100427.6746,25707484077.708557,45.119627300808332,"SELL",0,32.118889000000003,0]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},11671485.421695881,null,62.897638307875276,734108868.56946659,1160646209296.2441,25719155563.130253,45.127695053880032,{"$f":"IF(M1922>=T1922,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},{"$f":"G1923/$I1923","v":11782745.608315056},null,{"$f":"AVERAGE(K1923:M1923)","v":63.291745232813895},{"$f":"P1923*N1923","v":745750533.18453336},1161391959829.4287,25730938308.738567,45.136012759977923,"SELL",{"$f":"IF(U1923<>U1922,U1923,0)","v":0},{"$f":"IF(V1923<>0,M1923,W1922)","v":32.118889000000003},0]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},10088735.253359253,null,63.188516936164071,637492218.42136669,{"$f":"Q1924+R1923","v":1162029452047.8501},{"$f":"N1924+S1923","v":25741027043.991928},45.143088116178063,"SELL",0,32.118889000000003,{"$f":"IF(U1924=\"SELL\",(W1924-W1923)/W1923,IF(U1924=\"BUY\",(W1923-W1924)/W1923,0))","v":0}]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},7557145.1928789662,null,63.369926195475614,478895733.1212334,1162508347780.9714,25748584189.184807,{"$f":"R1925/S1925","v":45.148437647661439},"SELL",0,32.118889000000003,0]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},11105247.860752603,null,63.376190595515709,703808305.03350008,1163212156086.0049,25759689437.045559,45.156295805847904,"SELL",0,32.118889000000003,0]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},6099728.3695842875,null,63.1134602365969,384974963.90779996,1163597131049.9126,25765789165.415142,45.160546939962686,"SELL",0,32.118889000000003,0]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},5329615.9272461366,null,63.091561991912393,336253793.6669333,1163933384843.5796,25771118781.342388,45.164255177242701,"SELL",0,32.118889000000003,0]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},7101323.1666776976,null,63.182265257538461,448677683.99653327,1164382062527.5762,25778220104.509068,45.169218736087409,"SELL",0,32.118889000000003,0]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},6523791.4302409273,null,63.150992005184094,411983900.4546333,1164794046428.0308,25784743895.939308,45.173768299923566,"SELL",0,32.118889000000003,0]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},11196265.728600597,null,63.219789376116978,707825561.16116667,1165501871989.1919,25795940161.667908,45.181600852102193,"SELL",0,32.118889000000003,0]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},4980582.0004511448,null,63.557585098420155,316553764.33333331,1165818425753.5251,25800920743.668358,45.185148132344125,"SELL",0,32.118889000000003,0]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},7439486.9971811762,null,63.623264723361899,473324450.62766665,1166291750204.1528,25808360230.665539,45.190463081740582,"SELL",0,32.118889000000003,0]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},8725377.3895350453,null,62.87230798225675,548584614.49626684,1166840334818.6492,25817085608.055073,45.196438999086268,"SELL",0,32.118889000000003,0]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},9626175.3629727196,null,62.711469522374905,603671602.89209986,1167444006421.5413,25826711783.418045,45.202967230659802,"SELL",0,32.118889000000003,0]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},4547435.3909462532,null,62.850233152257658,285807374.56579995,1167729813796.1072,25831259218.80899,45.206073924024061,"SELL",0,32.118889000000003,0]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},2066141.6598734341,null,63.001622056208475,130170275.96993333,1167859984072.0771,25833325360.468864,45.207497206657756,"SELL",0,32.118889000000003,0]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},6674771.0636080764,null,63.581937695022326,424394877.89486665,1168284378949.9719,25840000131.532471,45.212243537271434,"SELL",0,32.118889000000003,0]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},5277756.9397628773,null,63.562997215177838,335470049.66453326,1168619848999.6365,25845277888.472233,45.215990868524415,"SELL",0,32.118889000000003,0]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},7778708.0375891738,null,63.421085407660733,493334106.8132,1169113183106.4497,25853056596.509823,45.221468445796098,"SELL",0,32.118889000000003,0]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},6407163.1016028365,null,63.619783601070061,407622330.02073336,1169520805436.4705,25859463759.611427,45.226026970562522,"SELL",0,32.118889000000003,0]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},13731931.111602424,null,63.102545443545871,866519806.99753332,1170387325243.468,25873195690.72303,45.235514747917918,"SELL",0,32.118889000000003,0]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},11490554.765961424,null,62.976390499754338,723633663.99999988,1171110958907.468,25884686245.488991,45.243390157435705,"SELL",0,32.118889000000003,0]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},15015013.109523773,null,63.187696670106881,948764093.86226654,1172059723001.3303,25899701258.598515,45.253793134475437,"SELL",0,32.118889000000003,0]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},14758077.602783823,null,63.030015017100567,930201852.92699993,1172989924854.2573,25914459336.201298,45.263916550851782,"SELL",0,32.118889000000003,0]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},18982841.249827325,null,63.112008342332025,1198045235.3202667,1174187970089.5776,25933442177.451126,45.276981052307917,"SELL",0,32.118889000000003,0]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},10197751.343571668,null,62.925920226139731,641702887.53160012,1174829672977.1091,25943639928.794697,45.283918378514514,"SELL",0,32.118889000000003,0]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},11720537.562235396,null,62.579002736382257,733459552.1789999,1175563132529.2881,25955360466.356934,45.291728236756363,"SELL",0,32.118889000000003,0]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},8811937.3211126849,null,62.661003274545685,552164833.33333325,1176115297362.6213,25964172403.678047,45.297623166144689,"SELL",0,32.118889000000003,0]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},12206185.97271255,null,62.427611151631659,762003031.54899991,1176877300394.1704,25976378589.650761,45.305672472107013,"SELL",0,32.118889000000003,0]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},14014866.151031723,null,62.102760307527241,870361873.31959999,1177747662267.49,25990393455.801792,45.314730008621062,"SELL",0,32.118889000000003,0]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},8593475.8453935236,null,62.008148846892077,532865529.33333331,1178280527796.8232,25998986931.647186,45.320247704058225,"SELL",0,32.118889000000003,0]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},11309508.910244906,null,61.803142292055306,698963188.43313324,1178979490985.2563,26010296440.55743,45.327414613656337,"SELL",0,32.118889000000003,0]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},8942676.0799857322,null,61.746383771565725,552177909.1796,1179531668894.436,26019239116.637417,45.333057727280391,"SELL",0,32.118889000000003,0]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},8803270.6915884856,null,61.645458326691198,542681656.55690002,1180074350550.9929,26028042387.329006,45.338574948897339,"SELL",0,32.118889000000003,0]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},18481129.09326515,null,61.973461599198608,1145339544.1712999,1181219690095.1643,26046523516.422272,45.350378116696,"SELL",0,32.118889000000003,0]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},9833647.5444940943,null,62.525380050280411,614852550,1181834542645.1643,26056357163.966766,45.356859948155709,"SELL",0,32.118889000000003,0]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},18841216.682027366,null,62.146924174509955,1170923664.4934669,1183005466309.6577,26075198380.648792,45.368991983877002,"SELL",0,32.118889000000003,0]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},21059763.216557346,null,62.049154524526216,1306740502.0741,1184312206811.7319,26096258143.865349,45.382452928031654,"SELL",0,32.118889000000003,0]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},20477198.979824495,null,60.983142926728682,1248763952.1257,1185560970763.8577,26116735342.845173,45.394684871616192,"SELL",0,32.118889000000003,0]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},14039173.914682291,null,60.740296540474738,852743586.76109993,1186413714350.6187,26130774516.759853,45.402929545378463,"SELL",0,32.118889000000003,0]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},14033994.086358806,null,61.150302778595993,858182987.57386661,1187271897338.1926,26144808510.84621,45.411382410609406,"SELL",0,32.118889000000003,0]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},10084978.319986327,null,61.109301392677885,616285979.69466674,1187888183317.8872,26154893489.166195,45.417435318936811,"SELL",0,32.118889000000003,0]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},7707366.8671226082,null,61.475149594804236,473811531.13840002,1188361994849.0256,26162600856.033318,45.42216583849229,"SELL",0,32.118889000000003,0]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},9395137.1097272262,null,62.206845014395803,584441838.07380009,1188946436687.0994,26171995993.143044,45.428191147461526,"SELL",0,32.118889000000003,0]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},9947793.177081136,null,62.367689401564611,620420875.09919989,1189566857562.1985,26181943786.320126,45.434627286295623,"SELL",0,32.118889000000003,0]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},13047903.509506615,null,62.418151770212084,814426021.53946674,1190381283583.738,26194991689.829632,45.443086895343853,"SELL",0,32.118889000000003,0]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},7353092.0333696743,null,62.452855006515428,459221590.60959995,1190840505174.3477,26202344781.863003,45.44786029983986,"SELL",0,32.118889000000003,0]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},7904056.5261424705,null,62.146923449306378,491212795.86916661,1191331717970.2168,26210248838.389145,45.4528961291401,"SELL",0,32.118889000000003,0]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},7537627.7473887289,null,62.074387461682015,467893625.33333337,1191799611595.55,26217786466.136532,45.457674816861619,"SELL",0,32.118889000000003,0]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},9772768.7300575245,null,62.058614247983961,606484484.75339997,1192406096080.3035,26227559234.866589,45.463860567518374,"SELL",0,32.118889000000003,0]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},9375797.1509934701,null,62.127989194420415,582499424.08599997,1192988595504.3894,26236935032.017582,45.469815511932161,"SELL",0,32.118889000000003,0]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},7889683.9881323976,null,62.093297687461074,489896496.5351001,1193478492000.9246,26244824716.005714,45.474812840836684,"SELL",0,32.118889000000003,0]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},10829144.70134576,null,61.705380265687957,668216491.74870002,1194146708492.6733,26255653860.707062,45.481507138535804,"SELL",0,32.118889000000003,0]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},9141797.0239891689,null,61.44045660568645,561676183.35040009,1194708384676.0237,26264795657.731052,45.487061854386091,"SELL",0,32.118889000000003,0]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},13468551.273244726,null,61.686455221003463,830827185.00879991,1195539211861.0325,26278264209.004295,45.495364623489053,"SELL",0,32.118889000000003,0]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},9621736.6436078567,null,61.513002160207726,591861906.94319987,1196131073767.9756,26287885945.647903,45.501227304510628,"SELL",0,32.118889000000003,0]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},18557647.982923165,null,61.140842313328641,1134630229.0301666,1197265703997.0059,26306443593.630825,45.512260132604219,"SELL",0,32.118889000000003,0]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},18726647.447960041,null,60.254606200220678,1128366767.4271998,1198394070764.4331,26325170241.078785,45.522747233535988,"SELL",0,32.118889000000003,0]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},11904861.751128741,null,60.595218147381701,721377694.82406652,1199115448459.2571,26337075102.829914,45.529560278711905,"SELL",0,32.118889000000003,0]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},13679192.592283141,null,60.538448235222113,828117092.64756668,1199943565551.9045,26350754295.422195,45.537351686375281,"SELL",0,32.118889000000003,0]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},14216310.60577189,null,60.254602764907958,856598148.33333325,1200800163700.2378,26364970606.027966,45.545287405922323,"SELL",0,32.118889000000003,0]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},27446422.339592736,null,60.150529258891517,1650916829.9895666,1202451080530.2273,26392417028.367558,45.560475921465923,"SELL",0,32.118889000000003,0]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},22955215.606668655,null,60.844376057528727,1396695770.8538001,1203847776301.0811,26415372243.974228,45.573757779457303,"SELL",0,32.118889000000003,0]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},20025159.401555564,null,61.582385499956196,1233197085.9646668,1205080973387.0457,26435397403.375782,45.585884524405053,"SELL",0,32.118889000000003,0]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},18241741.637979638,null,61.594994576627727,1123599977.2595999,1206204573364.3052,26453639145.013763,45.596923990386486,{"$f":"IF(M1986>=T1986,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},{"$f":"G1987/$I1987","v":16728256.546044065},null,{"$f":"AVERAGE(K1987:M1987)","v":62.001835595812601},{"$f":"P1987*N1987","v":1037182612.1724},1207241755976.4775,26470367401.559807,45.607291265074736,"SELL",{"$f":"IF(U1987<>U1986,U1987,0)","v":0},{"$f":"IF(V1987<>0,M1987,W1986)","v":32.118889000000003},0]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},13091342.79377947,null,62.191073155105336,814164657.38650012,{"$f":"Q1988+R1987","v":1208055920633.864},{"$f":"N1988+S1987","v":26483458744.353588},45.615488984852774,"SELL",0,32.118889000000003,{"$f":"IF(U1988=\"SELL\",(W1988-W1987)/W1987,IF(U1988=\"BUY\",(W1987-W1988)/W1987,0))","v":0}]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},11116729.220580427,null,62.506457555740148,694867363.18486667,1208750787997.0488,26494575473.574169,{"$f":"R1989/S1989","v":45.622576183666851},"SELL",0,32.118889000000003,0]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},8860766.6494185366,null,62.755617625199903,556062883.71703339,1209306850880.7659,26503436240.223587,45.628304191191319,"SELL",0,32.118889000000003,0]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},14321260.852700733,null,62.95431348234797,901585145.18339992,1210208436025.9492,26517757501.076286,45.637661328520331,"SELL",0,32.118889000000003,0]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},12951512.61932716,null,62.897546611739834,814618368.66666675,1211023054394.616,26530709013.695614,45.646087097388346,"SELL",0,32.118889000000003,0]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},15322573.591326158,null,62.604226749625091,959257871.49920011,1211982312266.1152,26546031587.286942,45.655875466016589,"SELL",0,32.118889000000003,0]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},21991105.759414963,null,62.761930507255123,1380204251.4500999,1213362516517.5654,26568022693.046356,45.670034632842231,"SELL",0,32.118889000000003,0]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},15242056.633701136,null,63.209108924905927,963436817.99920011,1214325953335.5647,26583264749.680058,45.680091018548794,"SELL",0,32.118889000000003,0]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},13893237.853695102,null,63.684738343052629,884787217.45036674,1215210740553.0151,26597157987.533752,45.689495889846263,"SELL",0,32.118889000000003,0]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},16641859.544722611,null,63.573768099821713,1057985719.4459999,1216268726272.4612,26613799847.078476,45.7006790935935,"SELL",0,32.118889000000003,0]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},15520209.615577683,null,63.849632482113556,990959680,1217259685952.4612,26629320056.694054,45.711256741099838,"SELL",0,32.118889000000003,0]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},15871950.221610747,null,64.838950586566753,1029120596.1314665,1218288806548.5925,26645192006.915665,45.7226506843107,"SELL",0,32.118889000000003,0]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},12464629.990498349,null,65.62216985979947,817956066.47603333,1219106762615.0686,26657656636.906162,45.73195533351111,"SELL",0,32.118889000000003,0]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},14761964.166969355,null,65.365334523644165,964920726.00000012,1220071683341.0686,26672418601.073132,45.742821511206358,"SELL",0,32.118889000000003,0]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},19175407.512278389,null,65.083115632071156,1247995264.4137003,1221319678605.4824,26691594008.585411,45.7567156990565,"SELL",0,32.118889000000003,0]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},22277237.886702087,null,64.63602921715551,1439912198.9223998,1222759590804.4048,26713871246.472115,45.772459540692168,"SELL",0,32.118889000000003,0]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},21122157.440224838,null,65.390707867148834,1381192826.6976666,1224140783631.1025,26734993403.912338,45.787959066859713,"SELL",0,32.118889000000003,0]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},20290752.397955265,null,65.707784887352034,1333260393.7673669,1225474044024.8699,26755284156.310295,45.803065923926617,"SELL",0,32.118889000000003,0]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},21827427.379534867,null,65.701436425778184,1434093332.3148,1226908137357.1846,26777111583.689831,45.819286128848375,"SELL",0,32.118889000000003,0]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},10769431.33067796,null,65.663402004837607,707157498.82980013,1227615294856.0144,26787881015.020508,45.827263984324318,"SELL",0,32.118889000000003,0]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},7379983.6081574671,null,65.520706998831756,483541743.64626658,1228098836599.6606,26795260998.628666,45.83268797652363,"SELL",0,32.118889000000003,0]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},10636033.147757389,null,65.799741597530016,699848232.74519992,1228798684832.4058,26805897031.776424,45.840610496106699,"SELL",0,32.118889000000003,0]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},12596346.587531717,null,65.615835532670786,826519806.00000012,1229625204638.4058,26818493378.363956,45.849898698277215,"SELL",0,32.118889000000003,0]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},12706618.441555329,null,65.444611574528821,831579708.33333325,1230456784346.739,26831199996.805511,45.859178288456562,"SELL",0,32.118889000000003,0]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},8110058.3340004748,null,65.939247845041294,534771146.52340001,1230991555493.2625,26839310055.139511,45.865245901041241,"SELL",0,32.118889000000003,0]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},8210026.9597766604,null,66.332460252742933,544591286.98333323,1231536146780.2458,26847520082.099289,45.871504817362194,"SELL",0,32.118889000000003,0]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},11424026.914424203,null,66.215135433393698,756443489.33333337,1232292590269.5791,26858944109.013714,45.8801576587677,"SELL",0,32.118889000000003,0]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},13843304.539635811,null,66.275380060846132,917470269.66240001,1233210060539.2415,26872787413.553349,45.890664096768361,"SELL",0,32.118889000000003,0]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},11347813.389500421,null,66.823951784845477,758305734.80340004,1233968366274.0449,26884135226.942848,45.899500053004559,"SELL",0,32.118889000000003,0]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},11314175.453421317,null,66.44343564951015,751752688.66666663,1234720118962.7117,26895449402.396271,45.908142321381078,"SELL",0,32.118889000000003,0]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},9601632.6139102634,null,66.16122711973793,635255796.0891999,1235355374758.8008,26905051035.010181,45.915370060116047,"SELL",0,32.118889000000003,0]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},9198279.9319770988,null,65.64119349470819,603786072.83340001,1235959160831.6343,26914249314.942158,45.922111605968475,"SELL",0,32.118889000000003,0]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},10595140.125630109,null,65.343131797343119,692319637.64036667,1236651480469.2747,26924844455.067787,45.929753931652236,"SELL",0,32.118889000000003,0]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},8331233.6938889958,null,65.536552535689978,546000334.66666663,1237197480803.9414,26933175688.761677,45.935818898630025,"SELL",0,32.118889000000003,0]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},9673953.5259936284,null,65.926597781303016,637770843.0632,1237835251647.0046,26942849642.28767,45.942996679318668,"SELL",0,32.118889000000003,0]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},11337195.464205693,null,66.091473912335587,749291958.2615999,1238584543605.2664,26954186837.751877,45.951471326544045,"SELL",0,32.118889000000003,0]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},13320533.131715903,null,66.659065128370443,887934285.57166672,1239472477890.8381,26967507370.883595,45.961699790952039,"SELL",0,32.118889000000003,0]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},11718263.877967574,null,66.471976310956691,778936158.90180004,1240251414049.74,26979225634.761562,45.97060830581178,"SELL",0,32.118889000000003,0]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},9173155.6420977283,null,66.30708711086173,608245230.24206686,1240859659279.9822,26988398790.40366,45.977520523418313,"SELL",0,32.118889000000003,0]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},10714032.91949239,null,66.960303909350856,717414900.38400006,1241577074180.3662,26999112823.323151,45.985847101902969,"SELL",0,32.118889000000003,0]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},10345895.720865404,null,67.179095752809587,695027919.28059995,1242272102099.6467,27009458719.044018,45.993965115033454,"SELL",0,32.118889000000003,0]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},11099200.350686258,null,67.762540437635906,752110012.58880019,1243024212112.2356,27020557919.394703,46.002906965145336,"SELL",0,32.118889000000003,0]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},15122531.884706995,null,67.274230093912067,1017356689.6143,1244041568801.8499,27035680451.279411,46.014805177318109,"SELL",0,32.118889000000003,0]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},13900385.786047526,null,66.497348496737587,924338797.85389996,1244965907599.7039,27049580837.06546,46.02533085813122,"SELL",0,32.118889000000003,0]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},19438004.69106511,null,66.922238411629579,1300834784.1818335,1246266742383.8857,27069018841.756527,46.040336728474294,"SELL",0,32.118889000000003,0]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},10168030.105099456,null,67.562773978124497,686980319.79360008,1246953722703.6794,27079186871.861626,46.048418241073811,"SELL",0,32.118889000000003,0]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},11254150.178614605,null,67.45496374457052,759148292.2744,1247712870995.9539,27090441022.040241,46.057311137195576,"SELL",0,32.118889000000003,0]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},11740967.400399871,null,67.321798526089083,790423041.83109999,1248503294037.7849,27102181989.440639,46.066523150210486,"SELL",0,32.118889000000003,0]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},14411699.176510559,null,66.80492559862131,962772491.23649991,1249466066529.0215,27116593688.617149,46.077545021944083,"SELL",0,32.118889000000003,0]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},11916946.620781895,null,67.413729503910702,803365816.0059334,1250269432345.0273,27128510635.23793,46.086917529524079,"SELL",0,32.118889000000003,0]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},8178070.3332040105,null,67.66424386937291,553362945.40679991,1250822795290.4341,27136688705.571133,46.093420198081922,"SELL",0,32.118889000000003,0]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},6870666.3809453892,null,67.75622044583163,465530385.91710001,1251288325676.3511,27143559371.95208,46.09890355681685,"SELL",0,32.118889000000003,0]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},8695480.8034188244,null,67.661072356974046,588345555.81879985,1251876671232.1699,27152254852.755497,46.105808818493962,"SELL",0,32.118889000000003,0]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},11166582.067695245,null,67.676935856641421,755720058.33333349,1252632391290.5032,27163421434.823193,46.114676470197637,"SELL",0,32.118889000000003,0]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},13344083.342197888,null,67.445434371654812,899997497.30609989,1253532388787.8093,27176765518.16539,46.125150101101177,"SELL",0,32.118889000000003,0]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},8910560.497488169,null,67.43910819768621,600920253.49213326,1254133309041.3015,27185676078.66288,46.132136107721394,"SELL",0,32.118889000000003,0]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},9349339.3737735562,null,67.27422363367873,628969547.85840011,1254762278589.1599,27195025418.036652,46.139404516127406,"SELL",0,32.118889000000003,0]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},6739686.4806350227,null,67.315440034289722,453684961.13709998,1255215963550.2971,27201765104.517288,46.144651228601646,"SELL",0,32.118889000000003,0]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},9891979.6866302453,null,67.610336265038384,668800072.93999994,1255884763623.2371,27211657084.203918,46.152454432929957,"SELL",0,32.118889000000003,0]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},6389525.3473358424,null,68.01621034044507,434591300,1256319354923.2371,27218046609.551254,46.157587021045593,"SELL",0,32.118889000000003,0]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},7681157.9561767094,null,67.889388122368572,521469113.71609998,1256840824036.9531,27225727767.507431,46.163718184860826,"SELL",0,32.118889000000003,0]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},8982883.2272101287,null,67.572297416908313,606994057.09039998,1257447818094.0435,27234710650.734642,46.170779422623475,"SELL",0,32.118889000000003,0]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},8697583.5297823604,null,67.198115945976824,584461226.48413336,1258032279320.5276,27243408234.264423,46.177492496635658,{"$f":"IF(M2050>=T2050,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},{"$f":"G2051/$I2051","v":8633668.4830529056},null,{"$f":"AVERAGE(K2051:M2051)","v":67.394721021638858},{"$f":"P2051*N2051","v":581863678.80866659},1258614142999.3362,27252041902.747475,46.184214287166725,"SELL",{"$f":"IF(U2051<>U2050,U2051,0)","v":0},{"$f":"IF(V2051<>0,M2051,W2050)","v":32.118889000000003},0]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},6551517.6555307861,null,67.416913793574452,441683101,{"$f":"Q2052+R2051","v":1259055826100.3362},{"$f":"N2052+S2051","v":27258593420.403004},46.189317500070835,"SELL",0,32.118889000000003,{"$f":"IF(U2052=\"SELL\",(W2052-W2051)/W2051,IF(U2052=\"BUY\",(W2051-W2052)/W2051,0))","v":0}]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},10984616.516110195,null,67.315447720182291,739434378.81646681,1259795260479.1526,27269578036.919113,{"$f":"R2053/S2053","v":46.197827438824675},"SELL",0,32.118889000000003,0]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},5415463.7714473242,null,67.385214743015766,364922189.17199999,1260160182668.3247,27274993500.690559,46.202034205303093,"SELL",0,32.118889000000003,0]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},11045272.881522261,null,66.712966796203361,736862923,1260897045591.3247,27286038773.572083,46.210336943908757,"SELL",0,32.118889000000003,0]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},9712954.9883850291,null,66.53857956640833,646286228.31959999,1261543331819.6443,27295751728.560467,46.217570571601037,"SELL",0,32.118889000000003,0]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},17747221.46216321,null,65.710953683442298,1166186847.5099998,1262709518667.1543,27313498950.022629,46.23023659391351,"SELL",0,32.118889000000003,0]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},14912872.415192762,null,66.086715588283326,985542757.90719998,1263695061425.0615,27328411822.43782,46.2410720987274,"SELL",0,32.118889000000003,0]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},8722082.9443109222,null,66.322891919983718,578473764.43266666,1264273535189.4941,27337133905.38213,46.247479328496254,"SELL",0,32.118889000000003,0]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},7387189.5505999746,null,66.003740882999196,487582144.95139998,1264761117334.4456,27344521094.932728,46.252816531090069,"SELL",0,32.118889000000003,0]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},6625587.7547503971,null,66.112246255447133,438032489.22913331,1265199149823.6748,27351146682.687477,46.257627312733874,"SELL",0,32.118889000000003,0]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},9651944.5287077911,null,66.546296301621169,642301160.49419999,1265841450984.1689,27360798627.216187,46.264784454245351,"SELL",0,32.118889000000003,0]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},7907006.0420151362,null,66.782464461785608,528049349.99999994,1266369500334.1689,27368705633.258202,46.270712152177495,"SELL",0,32.118889000000003,0]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},13739970.746170029,null,66.59097720606924,914958078.77026653,1267284458412.9392,27382445604.004372,46.280908460112606,"SELL",0,32.118889000000003,0]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},9206806.7934560347,null,66.887782669062275,615822891.87673342,1267900281304.8159,27391652410.797829,46.287834785936745,"SELL",0,32.118889000000003,0]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},12150025.757051971,null,66.887790199433056,812688373.75540006,1268712969678.5713,27403802436.554882,46.296968189574713,"SELL",0,32.118889000000003,0]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},21654602.866951909,null,66.989909989297885,1450639896.9111004,1270163609575.4824,27425457039.421833,46.313306930481666,"SELL",0,32.118889000000003,0]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},7933220.0122260777,null,66.62290018245595,528534124.99999994,1270692143700.4824,27433390259.434059,46.319180082509291,"SELL",0,32.118889000000003,0]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},8230676.0481541427,null,66.98991901691808,551372321.92033339,1271243516022.4028,27441620935.482212,46.3253799406097,"SELL",0,32.118889000000003,0]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},9622283.2482234128,null,66.795229381373787,642722616.73763335,1271886238639.1404,27451243218.730434,46.332555087024673,"SELL",0,32.118889000000003,0]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},6566262.6912711198,null,67.120775220881114,440732642.14206672,1272326971281.2825,27457809481.421707,46.337526383601528,"SELL",0,32.118889000000003,0]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},7712323.2317200964,null,67.005869319684038,516770922.61580008,1272843742203.8982,27465521804.653427,46.34333005784157,"SELL",0,32.118889000000003,0]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},12593387.698990401,null,67.133538967832934,845438683.82720006,1273689180887.7253,27478115192.352417,46.35285833732194,"SELL",0,32.118889000000003,0]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},7954527.0706304871,null,67.465455293090585,536655790.46129996,1274225836678.1865,27486069719.423046,46.358968367811208,"SELL",0,32.118889000000003,0]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},9047425.4119234029,null,67.723963851915258,612727511.55000007,1274838564189.7366,27495117144.834969,46.365998641661307,"SELL",0,32.118889000000003,0]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},9017971.9202957321,null,68.075031050603229,613898718.48759997,1275452462908.2241,27504135116.755264,46.373116532983808,"SELL",0,32.118889000000003,0]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},21655749.540275,null,67.755879008417523,1467304345.6874664,1276919767253.9116,27525790866.29554,46.389939292078957,"SELL",0,32.118889000000003,0]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},21311606.772516586,null,67.995248670799825,1449088002.0715668,1278368855255.9832,27547102473.068058,46.406654075716474,"SELL",0,32.118889000000003,0]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},9782499.3320221584,null,67.838856638962753,663633569.75580013,1279032488825.739,27556884972.400082,46.414262356096089,"SELL",0,32.118889000000003,0]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},10060110.55824968,null,67.465448402327112,678709869.78929996,1279711198695.5283,27566945082.958332,46.421944645822784,"SELL",0,32.118889000000003,0]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},10164867.403604388,null,68.094178090183007,692168291.24413335,1280403366986.7725,27577109950.361935,46.429932987592409,"SELL",0,32.118889000000003,0]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},6216691.6430283692,null,68.381405816773395,425106114.07966667,1280828473100.8521,27583326642.004963,46.434880379887055,"SELL",0,32.118889000000003,0]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},15374827.380020916,null,68.592050637043656,1054590938.1861999,1281883064039.0383,27598701469.384983,46.447223810910849,"SELL",0,32.118889000000003,0]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},9519092.2111540399,null,68.145244398526287,648680865.18120003,1282531744904.2195,27608220561.596138,46.454705113746428,"SELL",0,32.118889000000003,0]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},9202628.3352365997,null,68.365458382177664,629141904.45926666,1283160886808.6787,27617423189.931374,46.462006175742253,"SELL",0,32.118889000000003,0]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},10865996.711836943,null,68.550567814590892,744870244.46790004,1283905757053.1467,27628289186.643211,46.470693439601249,"SELL",0,32.118889000000003,0]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},12585242.424906259,null,68.272905277245769,859231063.96679986,1284764988117.1135,27640874429.068119,46.480620264531474,"SELL",0,32.118889000000003,0]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},9031968.0073550586,null,68.378221746686222,617589911.21589994,1285382578028.3293,27649906397.075474,46.487773215908028,"SELL",0,32.118889000000003,0]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},9281378.219499154,null,67.854820707218707,629786254.99999988,1286012364283.3293,27659187775.294971,46.494943189618468,"SELL",0,32.118889000000003,0]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},7376850.4542360967,null,67.915450458124766,501002121.56166679,1286513366404.8911,27666564625.749207,46.500654627988624,"SELL",0,32.118889000000003,0]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},14091633.019056894,null,67.972900292209872,957849166.15876663,1287471215571.0498,27680656258.768265,46.511585691297469,"SELL",0,32.118889000000003,0]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},9457262.4350958969,null,68.14843094445277,644497595.98169994,1288115713167.0315,27690113521.203362,46.518975524628054,"SELL",0,32.118889000000003,0]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},11793455.197984662,null,68.512271586894698,807996405.47220016,1288923709572.5037,27701906976.401344,46.528338668904993,"SELL",0,32.118889000000003,0]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},15658913.110844925,null,68.943120681406057,1079574336.3406332,1290003283908.8442,27717565889.512188,46.54100179832016,"SELL",0,32.118889000000003,0]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},6717915.7704937551,null,68.850568446787477,462532319.57613331,1290465816228.4204,27724283805.282681,46.546407665273236,"SELL",0,32.118889000000003,0]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},9199914.1493686568,null,69.249499701641625,637089452.14183331,1291102905680.5623,27733483719.432049,46.553938868340722,"SELL",0,32.118889000000003,0]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},8254279.941625596,null,69.658026736034216,574976852.86046672,1291677882533.4226,27741737999.373672,46.560813261324327,"SELL",0,32.118889000000003,0]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},16362129.796118625,null,69.846328307889351,1142834689.556,1292820717222.9785,27758100129.169792,46.574539006882858,"SELL",0,32.118889000000003,0]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},11143295.591090372,null,69.259077335242964,771774371.1128,1293592491594.0913,27769243424.760883,46.583641902200306,"SELL",0,32.118889000000003,0]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},13614848.067354379,null,69.297377267591841,943473262.96440005,1294535964857.0557,27782858272.828239,46.594772652427835,"SELL",0,32.118889000000003,0]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},10919054.429445649,null,69.629299327609672,760286109.24233329,1295296250966.2981,27793777327.257687,46.603821989175458,"SELL",0,32.118889000000003,0]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},9185291.6781453099,null,69.55269580078253,638861797.93149996,1295935112764.2295,27802962618.935833,46.611403630834786,"SELL",0,32.118889000000003,0]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},8871647.544517193,null,69.054819929294226,612630023.66280007,1296547742787.8923,27811834266.48035,46.618562816280345,"SELL",0,32.118889000000003,0]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},8363214.5040026326,null,68.777171233283198,575198236.00246668,1297122941023.8948,27820197480.984352,46.625224062859495,"SELL",0,32.118889000000003,0]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},13659132.208586037,null,68.499498381495087,935643704.6146667,1298058584728.5095,27833856613.19294,46.635958601340363,"SELL",0,32.118889000000003,0]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},9531729.2733787261,null,68.633553269504418,654196448.8349334,1298712781177.3445,27843388342.46632,46.643489118620202,"SELL",0,32.118889000000003,0]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},5896676.1805711221,null,68.936734131243298,406497598.11806667,1299119278775.4626,27849285018.646893,46.648209385110555,"SELL",0,32.118889000000003,0]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},8394131.0001779702,null,69.121845092326808,580217822.6789999,1299699496598.1416,27857679149.647072,46.654981185487863,"SELL",0,32.118889000000003,0]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},8772321.2128721476,null,69.428230364650759,609046738,1300308543336.1416,27866451470.859943,46.662150173511662,"SELL",0,32.118889000000003,0]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},6917611.7543978458,null,69.772917652268646,482661955.28996652,1300791205291.4316,27873369082.614342,46.667885802968236,"SELL",0,32.118889000000003,0]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},6277790.9938707398,null,69.658015869077531,437298464.67379999,1301228503756.1055,27879646873.608212,46.67306259850411,"SELL",0,32.118889000000003,0]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},9615389.6280743442,null,69.140995145616557,664817607.59790003,1301893321363.7034,27889262263.236286,46.680808874599144,"SELL",0,32.118889000000003,0]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},11136714.350669777,null,69.306958759410023,771851802.21720004,1302665173165.9207,27900398977.586956,46.689840321365374,"SELL",0,32.118889000000003,0]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},8085500.5749099404,null,69.214396506023803,559633042.74150002,1303224806208.6621,27908484478.161865,46.696366018313306,{"$f":"IF(M2114>=T2114,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},{"$f":"G2115/$I2115","v":10726252.053749276},null,{"$f":"AVERAGE(K2115:M2115)","v":68.930351123751663},{"$f":"P2115*N2115","v":739364320.30680001},1303964170528.969,27919210730.215614,46.7049080695448,"SELL",{"$f":"IF(U2115<>U2114,U2115,0)","v":0},{"$f":"IF(V2115<>0,M2115,W2114)","v":32.118889000000003},0]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},14411126.660467979,null,69.137798152531474,996353566.20200002,{"$f":"Q2116+R2115","v":1304960524095.1709},{"$f":"N2116+S2115","v":27933621856.876083},46.716481334981076,"SELL",0,32.118889000000003,{"$f":"IF(U2116=\"SELL\",(W2116-W2115)/W2115,IF(U2116=\"BUY\",(W2115-W2116)/W2115,0))","v":0}]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},9551887.7297289111,null,68.818655415787205,657348070.24249983,1305617872165.4133,27943173744.605812,{"$f":"R2117/S2117","v":46.724036578609883},"SELL",0,32.118889000000003,0]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},9216832.9134253357,null,68.828225971699169,634378258.50863338,1306252250423.9219,27952390577.519238,46.731325065072525,"SELL",0,32.118889000000003,0]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},10224921.605452785,null,68.62397672978814,701674782.31649995,1306953925206.2383,27962615499.124691,46.739330419472012,"SELL",0,32.118889000000003,0]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},13734329.906156659,null,68.467591942373176,940356495.61666656,1307894281701.855,27976349829.030849,46.749997397611281,"SELL",0,32.118889000000003,0]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},18559571.108182546,null,67.670762376865881,1255940326.2783663,1309150222028.1333,27994909400.13903,46.763867077263399,"SELL",0,32.118889000000003,0]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},11563363.552852951,null,67.792801145043157,783912805.90639985,1309934134834.0398,28006472763.691883,46.772549541913861,"SELL",0,32.118889000000003,0]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},10406549.922922898,null,67.853817602562074,706124140.34196675,1310640258974.3818,28016879313.614807,46.780379938228023,"SELL",0,32.118889000000003,0]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},8760957.0619853139,null,68.03687183902548,596068112.81350005,1311236327087.1953,28025640270.676792,46.787024825232663,"SELL",0,32.118889000000003,0]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},6972333.9861691147,null,68.094667751273747,474778766.23909992,1311711105853.4343,28032612604.66296,46.79232450974775,"SELL",0,32.118889000000003,0]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},8788568.3130452689,null,67.882712665196195,596591857.53289998,1312307697710.9673,28041401172.976006,46.79893453311675,"SELL",0,32.118889000000003,0]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},15551749.033869356,null,67.079876463106999,1043209403.9772,1313350907114.9446,28056952922.009876,46.810176100222854,"SELL",0,32.118889000000003,0]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},13835575.975626824,null,67.445970243995546,933153845.56066644,1314284060960.5051,28070788497.985504,46.820347104066009,"SELL",0,32.118889000000003,0]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},16877235.171314579,null,66.790835952170042,1127244645.6534665,1315411305606.1587,28087665733.156818,46.832346913518947,"SELL",0,32.118889000000003,0]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},16492461.135834631,null,66.392621233955481,1094977725.4071999,1316506283331.5659,28104158194.292652,46.843825537493593,"SELL",0,32.118889000000003,0]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},21124282.9438967,null,66.350876974445484,1401614698.7838669,1317907898030.3499,28125282477.236549,46.85847685608173,"SELL",0,32.118889000000003,0]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},16800632.875558257,null,66.614211580695908,1119160913.0620332,1319027058943.4119,28142083110.112106,46.87027089581207,"SELL",0,32.118889000000003,0]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},15475981.110907227,null,66.932134079479411,1035840442.7267332,1320062899386.1387,28157559091.223015,46.881297313786519,"SELL",0,32.118889000000003,0]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},8715598.2801870368,null,67.747841768172393,590462973.20106685,1320653362359.3398,28166274689.503201,46.88775412857531,"SELL",0,32.118889000000003,0]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},7562313.9964432344,null,67.539095655270003,510751848.38096678,1321164114207.7207,28173837003.499645,46.893297282993821,"SELL",0,32.118889000000003,0]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},8530320.8198952004,null,67.571219277012062,576404178.6243999,1321740518386.3452,28182367324.319542,46.899556136498497,"SELL",0,32.118889000000003,0]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},12872032.925111352,null,67.62259178982562,870440227.99999988,1322610958614.3452,28195239357.244652,46.909016868285804,"SELL",0,32.118889000000003,0]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},9910817.179893285,null,67.487716304536718,668858418.18276668,1323279817032.5281,28205150174.424545,46.916247878461306,"SELL",0,32.118889000000003,0]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},10353820.810459157,null,68.232766298670114,706469835.65836692,1323986286868.1865,28215503995.235004,46.924070081887585,"SELL",0,32.118889000000003,0]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},12014671.446310906,null,68.296992373732692,820565924.14159989,1324806852792.3281,28227518666.681316,46.933167184690575,"SELL",0,32.118889000000003,0]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},10424609.687280677,null,67.802439371177073,706813966.29003334,1325513666758.6182,28237943276.368599,46.940871499940179,"SELL",0,32.118889000000003,0]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},10590477.011313498,null,67.69003874255354,716869799.19793332,1326230536557.8162,28248533753.379913,46.948650437445579,"SELL",0,32.118889000000003,0]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},9164934.0770946145,null,68.187805203640394,624936739.55313337,1326855473297.3694,28257698687.457008,46.955539018693422,"SELL",0,32.118889000000003,0]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},8279237.6447909679,null,68.207068842297687,564702532.00000012,1327420175829.3694,28265977925.101799,46.961763691556008,"SELL",0,32.118889000000003,0]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},9939257.8014822975,null,68.566747355528264,681502578.57570004,1328101678407.9451,28275917182.903282,46.9693580518395,"SELL",0,32.118889000000003,0]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},7104467.5483809244,null,68.524991463230378,486833578.10360008,1328588511986.0486,28283021650.451664,46.974772653572956,"SELL",0,32.118889000000003,0]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},9139814.983049158,null,68.839720200834606,629182306.12049997,1329217694292.1692,28292161465.434711,46.981836149779859,"SELL",0,32.118889000000003,0]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},10727283.095389629,null,68.730523532254551,737291783.22483337,1329954986075.394,28302888748.530102,46.990079277489464,"SELL",0,32.118889000000003,0]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},8941875.8131309412,null,68.608492664090207,613488621.12839985,1330568474696.5225,28311830624.343231,46.996907135791702,"SELL",0,32.118889000000003,0]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},8413031.3285877351,null,68.675935747631243,577772798.96490002,1331146247495.4873,28320243655.671818,47.003347276247496,"SELL",0,32.118889000000003,0]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},7300745.2141968859,null,68.720905049502406,501713818.6554333,1331647961314.1428,28327544400.886013,47.008944455930049,"SELL",0,32.118889000000003,0]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},10320190.584625186,null,69.054886263428685,712659587.03819978,1332360620901.1809,28337864591.470638,47.016973230304927,"SELL",0,32.118889000000003,0]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},10868653.012328554,null,69.629725435230966,756781325.09923315,1333117402226.28,28348733244.482967,47.025642759036579,"SELL",0,32.118889000000003,0]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},12145974.047537297,null,69.777452027785941,847515121.4327668,1333964917347.7129,28360879218.530506,47.035386564324966,"SELL",0,32.118889000000003,0]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},10306074.901864871,null,70.278429774243122,724294761.23879993,1334689212108.9517,28371185293.432369,47.04382979790126,"SELL",0,32.118889000000003,0]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},13300089.252990358,null,69.873794593780815,929327704.5424,1335618539813.4941,28384485382.68536,47.054527211130143,"SELL",0,32.118889000000003,0]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},14041198.136459103,null,69.883422404510711,981246980.43560016,1336599786793.9297,28398526580.821819,47.065814593936238,"SELL",0,32.118889000000003,0]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},11781337.373200275,null,70.194929944722432,826990151.56693351,1337426776945.4966,28410307918.195019,47.075405898327439,"SELL",0,32.118889000000003,0]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},6559014.5188587951,null,70.166035668567773,460220046.6809001,1337886996992.1775,28416866932.713879,47.080735542030638,"SELL",0,32.118889000000003,0]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},7753402.6448341412,null,70.246320849390671,544648009.86353326,1338431645002.041,28424620335.358711,47.087054434183713,"SELL",0,32.118889000000003,0]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},6623575.9959710054,null,70.422949991188091,466451761.12709999,1338898096763.1682,28431243911.354683,47.092490955995345,"SELL",0,32.118889000000003,0]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},6811344.4148229845,null,70.268798388201702,478624987.43779999,1339376721750.606,28438055255.769505,47.098042032212227,"SELL",0,32.118889000000003,0]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},10841458.811693279,null,69.947650672581318,758334573.74150002,1340135056324.3474,28448896714.5812,47.10674968416172,"SELL",0,32.118889000000003,0]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},11697365.573599625,null,69.607243603436416,814221374.99999988,1340949277699.3474,28460594080.1548,47.115997435709673,"SELL",0,32.118889000000003,0]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},12376716.745916862,null,69.543005326886899,860714078.59066665,1341809991777.938,28472970796.900719,47.125746075080933,"SELL",0,32.118889000000003,0]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},13935116.091682484,null,69.944451950586711,974684057.9005332,1342784675835.8386,28486905912.992401,47.136908442675654,"SELL",0,32.118889000000003,0]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},13914667.52474645,null,70.27522909880318,977856448.13523328,1343762532283.9739,28500820580.517147,47.148205031070418,"SELL",0,32.118889000000003,0]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},9919223.940073777,null,70.182092139924222,696151888.51880002,1344458684172.4927,28510739804.457222,47.156218793112728,"SELL",0,32.118889000000003,0]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},12160403.782999566,null,69.488413326022382,845007164.28439999,1345303691336.7771,28522900208.240223,47.165739862179962,"SELL",0,32.118889000000003,0]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},14164716.227664113,null,69.443460676770087,983646914.35339999,1346287338251.1306,28537064924.467888,47.176797677493944,"SELL",0,32.118889000000003,0]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},24615482.435188998,null,68.139634357476623,1677289972.6666665,1347964628223.7974,28561680406.903076,47.194864203368354,"SELL",0,32.118889000000003,0]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},23766737.343484603,null,67.834548771672374,1612205903.4701333,1349576834127.2676,28585447144.246559,47.212024612282448,"SELL",0,32.118889000000003,0]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},19414128.368999384,null,68.088251001855141,1321874045.3706667,1350898708172.6382,28604861272.615559,47.226193313718362,"SELL",0,32.118889000000003,0]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},23735806.520112984,null,68.762645955085247,1632136860.2009332,1352530845032.8391,28628597079.13567,47.244049063743837,"SELL",0,32.118889000000003,0]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},19227709.902086377,null,70.008670135694913,1346106400,1353876951432.8391,28647824789.037758,47.259328113138537,"SELL",0,32.118889000000003,0]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},13669292.934880445,null,70.377988330807099,962017338.66139984,1354838968771.5005,28661494081.972637,47.270353907462919,"SELL",0,32.118889000000003,0]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},15039930.50501289,null,70.037569309603938,1053360175.1564668,1355892328946.657,28676534012.47765,47.282294588205289,"SELL",0,32.118889000000003,0]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},8940941.9151044749,null,70.207772033743836,627723611.74259996,1356520052558.3997,28685474954.392754,47.289440203278517,{"$f":"IF(M2178>=T2178,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},{"$f":"G2179/$I2179","v":11303456.634177759},null,{"$f":"AVERAGE(K2179:M2179)","v":71.193682897562454},{"$f":"P2179*N2179","v":804734707.25999999},1357324787265.6597,28696778411.026932,47.298855914226891,"SELL",{"$f":"IF(U2179<>U2178,U2179,0)","v":0},{"$f":"IF(V2179<>0,M2179,W2178)","v":32.118889000000003},0]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},17145237.676509742,null,72.131409073460588,1236710152.5060332,{"$f":"Q2180+R2179","v":1358561497418.1658},{"$f":"N2180+S2179","v":28713923648.703442},47.313683564785499,"SELL",0,32.118889000000003,{"$f":"IF(U2180=\"SELL\",(W2180-W2179)/W2179,IF(U2180=\"BUY\",(W2179-W2180)/W2179,0))","v":0}]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},16657603.287351856,null,72.340140569952325,1205013363.3655331,1359766510781.5313,28730581251.990795,{"$f":"R2181/S2181","v":47.328193566822129},"SELL",0,32.118889000000003,0]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},22084816.47011907,null,72.969589277444641,1611519987.0923333,1361378030768.6235,28752666068.460915,47.34788862803692,"SELL",0,32.118889000000003,0]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},15049478.475670787,null,73.602237199759756,1107675284.4990001,1362485706053.1226,28767715546.936584,47.361623269325285,"SELL",0,32.118889000000003,0]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},24713676.364293098,null,72.892511303944744,1801441933.7462666,1364287147986.8689,28792429223.300877,47.383537436389389,"SELL",0,32.118889000000003,0]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},14552901.157865498,null,72.263741333377354,1051647084.9222002,1365338795071.791,28806982124.45874,47.396106581832534,"SELL",0,32.118889000000003,0]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},12238942.319370266,null,72.279918112200946,884629748.62403357,1366223424820.415,28819221066.778111,47.406674235042196,"SELL",0,32.118889000000003,0]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},7886588.0762789324,null,72.583856288293603,572438975.53359997,1366795863795.9487,28827107654.854389,47.413562267867164,"SELL",0,32.118889000000003,0]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},8338947.6838882593,null,73.042993646930199,609101702.69633341,1367404965498.645,28835446602.538277,47.420974065242241,"SELL",0,32.118889000000003,0]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},7570101.1563763851,null,73.528024333037749,556614582.02960002,1367961580080.6746,28843016703.694653,47.427826088158291,"SELL",0,32.118889000000003,0]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},7510309.5392511291,null,74.045363522453485,556103600,1368517683680.6746,28850527013.233902,47.4347551104674,"SELL",0,32.118889000000003,0]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},8135447.0747967055,null,74.459240875167737,605759213.36946666,1369123442894.0439,28858662460.308701,47.442373491047739,"SELL",0,32.118889000000003,0]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},7013004.1663719499,null,74.443066662554585,522069536.66200012,1369645512430.7061,28865675464.475071,47.448933392060269,"SELL",0,32.118889000000003,0]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},11637826.449184762,null,74.640306662491056,868650935.05200005,1370514163365.7581,28877313290.924255,47.459891768964944,"SELL",0,32.118889000000003,0]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},23009990.305523377,null,74.45276415210698,1713157381.3594,1372227320747.1174,28900323281.229778,47.481383076373874,"SELL",0,32.118889000000003,0]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},23778732.715088375,null,75.186753442340546,1787845713.8206666,1374015166460.938,28924102013.944866,47.504159880175322,"SELL",0,32.118889000000003,0]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},30667716.827130962,null,75.409865460549199,2312648399.9161668,1376327814860.8542,28954769730.771996,47.533716470835785,"SELL",0,32.118889000000003,0]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},25797128.438012015,null,75.19322688739085,1939769331.6826003,1378267584192.5369,28980566859.210007,47.558337657378303,"SELL",0,32.118889000000003,0]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},13041187.626843784,null,75.06389861828491,978922385.88343334,1379246506578.4204,28993608046.836849,47.570709528471184,"SELL",0,32.118889000000003,0]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},19152362.72705159,null,74.637073194305245,1429476298.7028332,1380675982877.1233,29012760409.5639,47.588577004964712,"SELL",0,32.118889000000003,0]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},20176354.122540068,null,74.171466215046749,1496509768.1427999,1382172492645.2661,29032936763.68644,47.607050705736654,"SELL",0,32.118889000000003,0]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},11499891.221623279,null,74.352535373295908,855046068.8448,1383027538714.1108,29044436654.908062,47.617640346981922,"SELL",0,32.118889000000003,0]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},14728773.192648396,null,74.536835939445282,1097836151.0497332,1384125374865.1606,29059165428.100712,47.631284466507346,"SELL",0,32.118889000000003,0]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},22052697.184674837,null,74.533598579142179,1643666879.5499332,1385769041744.7107,29081218125.285385,47.651684870099011,"SELL",0,32.118889000000003,0]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},17199324.155516002,null,73.747880755407849,1268413706.8945999,1387037455451.6052,29098417449.440903,47.667109658510164,"SELL",0,32.118889000000003,0]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},19090714.414044704,null,74.164998201614765,1415862800.1851666,1388453318251.7903,29117508163.854946,47.684482835497185,"SELL",0,32.118889000000003,0]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},16162238.491300818,null,73.951590919260255,1195223249.2482002,1389648541501.0386,29133670402.346249,47.699054815596618,"SELL",0,32.118889000000003,0]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},26051450.394396443,null,73.958060224934528,1926714737.2156665,1391575256238.2542,29159721852.740646,47.722514750512396,"SELL",0,32.118889000000003,0]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},36616423.005437151,null,73.068862778538303,2675520388.0252004,1394250776626.2793,29196338275.746082,47.754302729959399,"SELL",0,32.118889000000003,0]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},29523414.937584247,null,72.477160313242322,2139773277.4256666,1396390549903.7051,29225861690.683666,47.779277294973063,"SELL",0,32.118889000000003,0]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},34248550.714131825,null,72.257270761733949,2474706802.1479998,1398865256705.853,29260110241.397797,47.807928444736689,"SELL",0,32.118889000000003,0]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},24552422.735476263,null,72.845757196622301,1788539825.1773329,1400653796531.0303,29284662664.133274,47.828920298491163,"SELL",0,32.118889000000003,0]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},25887436.926526304,null,72.803723692718549,1884701805.1115003,1402538498336.1418,29310550101.059799,47.850978350809918,"SELL",0,32.118889000000003,0]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},15930492.009876607,null,73.418076794481834,1169586085.7549999,1403708084421.8967,29326480593.069675,47.8648667018577,"SELL",0,32.118889000000003,0]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},16103580.301366322,null,73.450409579260452,1182814568.8278668,1404890898990.7246,29342584173.37104,47.878908370507126,"SELL",0,32.118889000000003,0]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},14051574.412879758,null,74.255531688359426,1043407129.0869334,1405934306119.8115,29356635747.78392,47.891533559867909,"SELL",0,32.118889000000003,0]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},14860108.083160838,null,74.494808516872766,1107000906.1950998,1407041307026.0066,29371495855.867081,47.904993124309811,"SELL",0,32.118889000000003,0]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},18493822.672347892,null,73.728487447112897,1363521572.7473335,1408404828598.7539,29389989678.539429,47.921242708947638,"SELL",0,32.118889000000003,0]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},11287734.058531951,null,73.72847205073478,832227385.05060005,1409237055983.8044,29401277412.597961,47.931150616604491,"SELL",0,32.118889000000003,0]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},11827408.436235877,null,73.967757534491952,874846879.47289991,1410111902863.2773,29413104821.034199,47.941620289431796,"SELL",0,32.118889000000003,0]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},15359683.499507286,null,74.177925031516125,1139349451.1342666,1411251252314.4116,29428464504.533707,47.955313879764141,"SELL",0,32.118889000000003,0]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},20441193.398437634,null,73.411606215598738,1500620840.3430002,1412751873154.7546,29448905697.932144,47.97298370424528,"SELL",0,32.118889000000003,0]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},19069891.944723722,null,73.172328893120834,1395388405.3355999,1414147261560.0903,29467975589.876869,47.989291196708209,"SELL",0,32.118889000000003,0]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},24278507.819584131,null,72.62589682006535,1763248403.8502669,1415910509963.9407,29492254097.696453,48.009572454976677,"SELL",0,32.118889000000003,0]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},12680476.415189397,null,73.062406613531707,926466123.89986658,1416836976087.8406,29504934574.111641,48.020339530968094,"SELL",0,32.118889000000003,0]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},13925084.400173139,null,72.903954199792437,1015193715.3384666,1417852169803.179,29518859658.511814,48.032078007266072,"SELL",0,32.118889000000003,0]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},13271079.317034261,null,73.363111729670209,973607674.70889997,1418825777477.8879,29532130737.82885,48.043461207506411,"SELL",0,32.118889000000003,0]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},16979022.477709014,null,73.699372552190894,1251343303.1566999,1420077120781.0447,29549109760.306561,48.058203184470891,"SELL",0,32.118889000000003,0]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},22211555.436493162,null,73.253177737351379,1627067018.212467,1421704187799.2571,29571321315.743053,48.077127586530139,"SELL",0,32.118889000000003,0]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},15601943.806654872,null,72.845764398067331,1136535522.6914666,1422840723321.9485,29586923259.549709,48.090188724260173,"SELL",0,32.118889000000003,0]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},31056366.210491028,null,71.047979454642928,2206492068.4588332,1425047215390.4072,29617979625.760201,48.114261451884254,"SELL",0,32.118889000000003,0]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},21794869.525209796,null,73.033292688467142,1591751085.1415999,1426638966475.5488,29639774495.285412,48.13258504049935,"SELL",0,32.118889000000003,0]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},21623224.525797158,null,72.493310012795675,1567539119.0249002,1428206505594.5737,29661397719.811211,48.15034406287122,"SELL",0,32.118889000000003,0]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},19329678.165601365,null,72.373675327872533,1398959851.7495,1429605465446.3232,29680727397.97681,48.166119592600431,"SELL",0,32.118889000000003,0]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},19520085.84428535,null,72.823118393260486,1421513522.4850001,1431026978968.8083,29700247483.821095,48.182325071477791,"SELL",0,32.118889000000003,0]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},20181409.132003747,null,73.621770371912604,1485791068.898,1432512770037.7063,29720428892.953098,48.199599514439178,"SELL",0,32.118889000000003,0]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},22761129.659362759,null,73.272572231065283,1667766517.0263002,1434180536554.7327,29743190022.612461,48.218786736203725,"SELL",0,32.118889000000003,0]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},20677064.276139073,null,72.648517279403833,1502158061.3524332,1435682694616.0852,29763867086.888599,48.235758156860051,"SELL",0,32.118889000000003,0]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},30628437.512253486,null,71.028584834392944,2175494572.184,1437858189188.2693,29794495524.400852,48.259188950210749,"SELL",0,32.118889000000003,0]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},18818041.981758937,null,70.896006438708397,1334124025.5026665,1439192313213.772,29813313566.38261,48.273477217124913,"SELL",0,32.118889000000003,0]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},22568866.821197018,null,70.039150267927738,1580704254.6666665,1440773017468.4387,29835882433.203808,48.289941505635802,"SELL",0,32.118889000000003,0]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},14717638.541390778,null,69.751375112223542,1026575526.6666667,1441799592995.1055,29850600071.745197,48.30052292180978,"SELL",0,32.118889000000003,0]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},19008655.466147281,null,69.774008241053124,1326310083.1462998,1443125903078.2517,29869608727.211346,48.314188386524044,{"$f":"IF(M2242>=T2242,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},{"$f":"G2243/$I2243","v":17605808.639122225},null,{"$f":"AVERAGE(K2243:M2243)","v":70.89276616505515},{"$f":"P2243*N2243","v":1248124474.9999998},1444374027553.2517,29887214535.850468,48.327488860518891,"SELL",{"$f":"IF(U2243<>U2242,U2243,0)","v":0},{"$f":"IF(V2243<>0,M2243,W2242)","v":32.118889000000003},0]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},19363590.891959272,null,71.09002276560949,1376558117.3333333,{"$f":"Q2244+R2243","v":1445750585670.585},{"$f":"N2244+S2243","v":29906578126.742428},48.342226902174289,"SELL",0,32.118889000000003,{"$f":"IF(U2244=\"SELL\",(W2244-W2243)/W2243,IF(U2244=\"BUY\",(W2243-W2244)/W2243,0))","v":0}]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},14932167.220184898,null,71.607366582033222,1069253172,1446819838842.585,29921510293.962612,{"$f":"R2245/S2245","v":48.353837243787652},"SELL",0,32.118889000000003,0]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},20905201.486157339,null,71.775497146272301,1500481229.6119335,1448320320072.1968,29942415495.448769,48.370189782863065,"SELL",0,32.118889000000003,0]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},18122556.903050531,null,72.140042808210708,1307362030.7802997,1449627682102.9771,29960538052.351818,48.384567712701184,"SELL",0,32.118889000000003,0]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},11973504.786267528,null,72.438865388876337,867347101.44550002,1450495029204.4226,29972511557.138084,48.394176992450966,"SELL",0,32.118889000000003,0]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},14395957.212835215,null,72.27320313929232,1040441940.0278,1451535471144.4504,29986907514.350918,48.405640710026034,"SELL",0,32.118889000000003,0]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},9707043.4916701745,null,72.373898469985079,702536580.10986662,1452238007724.5603,29996614557.842587,48.413396949319207,"SELL",0,32.118889000000003,0]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},12836677.670373419,null,73.004040484851728,937129336.33893323,1453175137060.8992,30009451235.512959,48.423915707636219,"SELL",0,32.118889000000003,0]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},11907106.356946427,null,73.189172314637418,871471258.92726672,1454046608319.8264,30021358341.869904,48.433738132758322,"SELL",0,32.118889000000003,0]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},17030631.650260635,null,73.900510166082952,1258572367.4049001,1455305180687.2312,30038388973.520164,48.448176830326382,"SELL",0,32.118889000000003,0]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},13718325.202747058,null,73.910253463031879,1013924892.8233333,1456319105580.0544,30052107298.722912,48.459799877060263,"SELL",0,32.118889000000003,0]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},12713632.088745596,null,74.056413564457387,941525995.87050009,1457260631575.925,30064820930.811657,48.470624020330177,"SELL",0,32.118889000000003,0]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},12975837.091428125,null,74.42345014811788,965706564.90400004,1458226338140.8291,30077796767.903084,48.48182030729545,"SELL",0,32.118889000000003,0]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},9870832.7439837735,null,74.209067064315505,732505289.07893324,1458958843429.908,30087667600.647068,48.490260620884136,"SELL",0,32.118889000000003,0]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},13050959.155014189,null,74.64431469117369,974179902.18853343,1459933023332.0964,30100718559.802082,48.501600399724673,"SELL",0,32.118889000000003,0]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},24475524.672753818,null,75.079562970323764,1837611695.8997333,1461770635027.9961,30125194084.474834,48.523193939564585,"SELL",0,32.118889000000003,0]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},18792079.32711051,null,76.148180903168267,1430982656.1474998,1463201617684.1436,30143986163.801945,48.540415648186972,"SELL",0,32.118889000000003,0]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},14243660.069699636,null,76.632148992985904,1091522280.6666665,1464293139964.8103,30158229823.871643,48.55368330689469,"SELL",0,32.118889000000003,0]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},18708338.787459161,null,76.580175699167171,1432687871.3831666,1465725827836.1934,30176938162.659103,48.571058466424546,"SELL",0,32.118889000000003,0]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},20324569.385423675,null,76.498978950504807,1554808805.5936,1467280636641.7869,30197262732.044529,48.589855632336764,"SELL",0,32.118889000000003,0]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},12022969.058379693,null,76.713352488460316,922322263.33333325,1468202958905.1201,30209285701.102909,48.601048479988307,"SELL",0,32.118889000000003,0]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},12515670.346867615,null,76.98618300380133,963533687.73919988,1469166492592.8594,30221801371.449776,48.612803536613995,"SELL",0,32.118889000000003,0]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},11726590.407285791,null,76.365801814277987,895510479.00000012,1470062003071.8594,30233527961.857063,48.623568011199524,"SELL",0,32.118889000000003,0]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},13150402.590440631,null,76.986184077373608,1012399314.5192331,1471074402386.3787,30246678364.447502,48.635899276646072,"SELL",0,32.118889000000003,0]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},22228050.739873808,null,78.308154564566578,1740637633.0070667,1472815040019.3857,30268906415.187374,48.657689175067233,"SELL",0,32.118889000000003,0]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},18987372.44895032,null,78.694688255723904,1494205355.6654663,1474309245375.0513,30287893787.636326,48.676519262520387,"SELL",0,32.118889000000003,0]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},20266177.056222539,null,77.69427204831301,1574565873.5854332,1475883811248.6367,30308159964.692547,48.695922582168158,"SELL",0,32.118889000000003,0]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},31678324.532831088,null,77.17458089955089,2444761419.4212003,1478328572668.0579,30339838289.225376,48.725657618058513,"SELL",0,32.118889000000003,0]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},27569551.875027437,null,76.833522352046757,2118265780.2258332,1480446838448.2837,30367407841.100403,48.751175806470734,"SELL",0,32.118889000000003,0]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},30214386.528178491,null,76.797804359775867,2320398545.4416995,1482767236993.7253,30397622227.628582,48.779053371024176,"SELL",0,32.118889000000003,0]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},22709256.016968925,null,77.323987214826786,1755970221.9143333,1484523207215.6396,30420331483.64555,48.800362613199752,"SELL",0,32.118889000000003,0]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},28532578.063555848,null,76.235880457552682,2175206210.3990335,1486698413426.0386,30448864061.709106,48.826071488677719,"SELL",0,32.118889000000003,0]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},56592371.174042873,null,74.835947476714423,4235143716.7633996,1490933557142.802,30505456432.883148,48.874323858195424,"SELL",0,32.118889000000003,0]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},48897374.805800006,null,74.517648271454803,3643717377.1761003,1494577274519.978,30554353807.68895,48.915361912968038,"SELL",0,32.118889000000003,0]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},38136894.407739133,null,75.5342940713345,2880643397.1615996,1497457917917.1396,30592490702.096687,48.948545330913831,"SELL",0,32.118889000000003,0]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},33030809.964517433,null,74.897675616878942,2473930890.0851994,1499931848807.2249,30625521512.061203,48.976532471994283,"SELL",0,32.118889000000003,0]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},34940449.145583779,null,74.641071818520999,2607992574.0468993,1502539841381.2717,30660461961.206787,49.0057796024849,"SELL",0,32.118889000000003,0]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},34198369.886935793,null,74.65081957579271,2552936340.2158666,1505092777721.4875,30694660331.093723,49.03435195198518,"SELL",0,32.118889000000003,0]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},33364144.583013996,null,74.491643941218129,2485349978.6812,1507578127700.1687,30728024475.676739,49.061993194307576,"SELL",0,32.118889000000003,0]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},30900330.182279076,null,74.287026820070494,2295493656.9999995,1509873621357.1687,30758924805.859016,49.087334192824748,"SELL",0,32.118889000000003,0]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},29812103.371140454,null,73.786813337684649,2199740106.6500998,1512073361463.8188,30788736909.230156,49.111250192615543,"SELL",0,32.118889000000003,0]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},15809606.826439695,null,74.605342322470506,1179481129.2702,1513252842593.0891,30804546516.056595,49.124334351239987,"SELL",0,32.118889000000003,0]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},14997232.774855748,null,75.199737352902943,1127787965.6895001,1514380630558.7786,30819543748.831451,49.137023016967845,"SELL",0,32.118889000000003,0]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},21178609.651592154,null,74.70278843932806,1582101196.2420001,1515962731755.0205,30840722358.483044,49.154579264841381,"SELL",0,32.118889000000003,0]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},41243644.600032255,null,71.25980916830521,2939014243.6037002,1518901745998.6243,30881966003.083076,49.184101356985693,"SELL",0,32.118889000000003,0]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},39789556.241606399,null,68.885461531785666,2740921945.848,1521642667944.4722,30921755559.324684,49.209452711219356,"SELL",0,32.118889000000003,0]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},26872218.826816395,null,68.615860437495257,1843860416.6666663,1523486528361.1389,30948627778.151501,49.226302997403323,"SELL",0,32.118889000000003,0]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},18175718.535826974,null,70.109979233257732,1274299249.0963666,1524760827610.2354,30966803496.687328,49.23856050474653,"SELL",0,32.118889000000003,0]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},23883177.619188242,null,71.022694607465723,1696247630.3034668,1526457075240.5388,30990686674.306515,49.2553485917458,"SELL",0,32.118889000000003,0]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},17084203.821310874,null,71.35075208657679,1218970791.4509001,1527676046031.9897,31007770878.127827,49.267522390962249,"SELL",0,32.118889000000003,0]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},17015647.771541905,null,72.185522728120631,1228283428.9463334,1528904329460.936,31024786525.899368,49.280091844777488,"SELL",0,32.118889000000003,0]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},17365392.594041601,null,72.79616217958214,1264133935.5879669,1530168463396.5239,31042151918.493408,49.293247047248805,"SELL",0,32.118889000000003,0]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},19716419.557793938,null,72.471341121870338,1428875367.4748003,1531597338763.9988,31061868338.051201,49.307959266821427,"SELL",0,32.118889000000003,0]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},18012646.853172142,null,71.82822332344513,1293816420.8159997,1532891155184.8147,31079880984.904373,49.32101110455816,"SELL",0,32.118889000000003,0]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},18080890.963097896,null,71.977640009552601,1301419860.7938333,1534192575045.6086,31097961875.86747,49.334184059057819,"SELL",0,32.118889000000003,0]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},10006194.114095755,null,72.107555757247368,721522200.00000012,1534914097245.6086,31107968069.981567,49.341509345535279,"SELL",0,32.118889000000003,0]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},11210903.104753898,null,72.110800048641252,808427192.15159976,1535722524437.7603,31119178973.086323,49.349712142661041,"SELL",0,32.118889000000003,0]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},9308244.1834134217,null,71.935411624607184,669592376.83620012,1536392116814.5964,31128487217.269737,49.35646586648847,"SELL",0,32.118889000000003,0]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},8103844.574751419,null,71.652820091951426,580663317.3678,1536972780131.9644,31136591061.84449,49.362268884194165,"SELL",0,32.118889000000003,0]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},9690006.58081761,null,70.941504291960712,687423643.44220006,1537660203775.4065,31146281068.425308,49.368982460452301,"SELL",0,32.118889000000003,0]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},18185569.14072695,null,69.957323621160967,1272213745.6128335,1538932417521.0193,31164466637.566036,49.380996486106099,"SELL",0,32.118889000000003,0]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},23411721.908694435,null,68.791256386523997,1610521764.2709999,1540542939285.2903,31187878359.474731,49.395567134411394,"SELL",0,32.118889000000003,0]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},20385939.767446533,null,67.966248591224485,1385555850,1541928495135.2903,31208264299.24218,49.40769792098731,{"$f":"IF(M2306>=T2306,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},{"$f":"G2307/$I2307","v":20596117.970908929},null,{"$f":"AVERAGE(K2307:M2307)","v":67.894779457241967},{"$f":"P2307*N2307","v":1398368887.3101997},1543326864022.6006,31228860417.213089,49.41989055649087,"SELL",{"$f":"IF(U2307<>U2306,U2307,0)","v":0},{"$f":"IF(V2307<>0,M2307,W2306)","v":32.118889000000003},0]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},19516197.351153862,null,67.206197434695795,1311609412.3561335,{"$f":"Q2308+R2307","v":1544638473434.9568},{"$f":"N2308+S2307","v":31248376614.564243},49.430999007962278,"SELL",0,32.118889000000003,{"$f":"IF(U2308=\"SELL\",(W2308-W2307)/W2307,IF(U2308=\"BUY\",(W2307-W2308)/W2307,0))","v":0}]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},25476831.73560825,null,67.212692262742152,1712366451.2751002,1546350839886.2319,31273853446.29985,{"$f":"R2309/S2309","v":49.445484629563218},"SELL",0,32.118889000000003,0]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},16447471.172390353,null,68.483164233806107,1126374869.5295999,1547477214755.7615,31290300917.47224,49.455491618224201,"SELL",0,32.118889000000003,0]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},15489992.155127943,null,68.780951329522054,1065416396.5165335,1548542631152.2781,31305790909.627369,49.465053785817616,"SELL",0,32.118889000000003,0]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},16878847.288785536,null,69.857598864310418,1179115743.1919334,1549721746895.47,31322669756.916153,49.476042716738284,"SELL",0,32.118889000000003,0]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},13686874.425104963,null,71.192764493967175,974406427.60500002,1550696153323.075,31336356631.341259,49.485527994410688,"SELL",0,32.118889000000003,0]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},11139873.605689174,null,71.382581290813945,795192933.22750008,1551491346256.3025,31347496504.946949,49.493309490008606,"SELL",0,32.118889000000003,0]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},11208628.780130288,null,70.888436631297211,794562171.00400007,1552285908427.3064,31358705133.727077,49.50095680952667,"SELL",0,32.118889000000003,0]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},9402252.1790753119,null,70.80006837734787,665680097.17960012,1552951588524.4861,31368107385.906155,49.507340988708641,"SELL",0,32.118889000000003,0]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},12906324.643063802,null,70.688803307308063,912332644.11380005,1553863921168.5999,31381013710.549217,49.516052460926218,"SELL",0,32.118889000000003,0]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},11881005.09104741,null,71.526561865293246,849807445.66666663,1554713728614.2666,31392894715.640266,49.52438259348196,"SELL",0,32.118889000000003,0]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},13067261.676973786,null,71.11423265406286,929268287.04783344,1555642996901.3145,31405961977.317242,49.533365608251955,"SELL",0,32.118889000000003,0]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},11986939.357657114,null,71.719637358383267,859698943.7680999,1556502695845.0825,31417948916.6749,49.541830371332019,"SELL",0,32.118889000000003,0]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},8633924.6330460366,null,71.595285818837567,618148301.84123325,1557120844146.9238,31426582841.307945,49.547889186991156,"SELL",0,32.118889000000003,0]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},10932080.95309894,null,71.683642766142967,783651385.73250008,1557904495532.6563,31437514922.261044,49.55558667359859,"SELL",0,32.118889000000003,0]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},7305879.5639813403,null,71.552743960914356,522755729.85083348,1558427251262.5071,31444820801.825024,49.560697486056519,"SELL",0,32.118889000000003,0]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},11237353.779892595,null,71.49384075768404,803401581.67740011,1559230652844.1846,31456058155.604916,49.568532876277033,"SELL",0,32.118889000000003,0]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},14109183.702021416,null,71.313850327247849,1006180214.7656,1560236833058.9502,31470167339.306938,49.578282067479819,"SELL",0,32.118889000000003,0]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},11002568.467622004,null,71.07822791556994,782043069.19829988,1561018876128.1484,31481169907.774559,49.585796229975578,"SELL",0,32.118889000000003,0]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},9473044.2232093066,null,71.667281267083993,678907324.80026662,1561697783452.9487,31490642951.997768,49.592438802646754,"SELL",0,32.118889000000003,0]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},8631174.6760387644,null,71.182952749861286,614392499.14026666,1562312175952.0891,31499274126.673809,49.598354859520782,"SELL",0,32.118889000000003,0]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},8891426.4613751639,null,71.585459823277702,636496851.72240007,1562948672803.8115,31508165553.135185,49.604559496428443,"SELL",0,32.118889000000003,0]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},10422273.77394872,null,71.261492095047416,742706780.15466666,1563691379583.9663,31518587826.909134,49.611720809679099,"SELL",0,32.118889000000003,0]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},12166924.333394336,null,71.261495527137427,867033223.96319997,1564558412807.9294,31530754751.242527,49.620074912614491,"SELL",0,32.118889000000003,0]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},9544040.2831140235,null,71.791632763649559,685182235.08679998,1565243595043.0164,31540298791.525642,49.62678398796816,"SELL",0,32.118889000000003,0]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},8309196.1500756824,null,72.135245998239427,599385908.33333337,1565842980951.3496,31548607987.675716,49.63271221231178,"SELL",0,32.118889000000003,0]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},9945773.8664074931,null,71.84399814962147,714544159.25473356,1566557525110.6042,31558553761.542126,49.639712166393444,"SELL",0,32.118889000000003,0]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},11200073.417820599,null,72.217056278206968,808836332.3348,1567366361442.939,31569753834.959946,49.647721982147907,"SELL",0,32.118889000000003,0]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},9546281.5032387059,null,73.336240570580841,700088396.87599981,1568066449839.8149,31579300116.463184,49.654882915607665,"SELL",0,32.118889000000003,0]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},13444344.942024609,null,73.012274055191867,981602197.39963341,1569048052037.2146,31592744461.405209,49.664822692248791,"SELL",0,32.118889000000003,0]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},13394942.423123095,null,73.774765674082502,988208738.48373318,1570036260775.6982,31606139403.828331,49.675040684833711,"SELL",0,32.118889000000003,0]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},10830424.585403426,null,73.643860089521766,797594272.8775667,1570833855048.5759,31616969828.413734,49.68325122785452,"SELL",0,32.118889000000003,0]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},13046584.453079283,null,73.728938511190265,961910822.92213333,1571795765871.498,31630016412.866814,49.693169467724502,"SELL",0,32.118889000000003,0]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},12206447.044774611,null,73.522769788700998,897451796.01093328,1572693217667.509,31642222859.911587,49.702362082153144,"SELL",0,32.118889000000003,0]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},7258209.2896267409,null,73.064626865603302,530318353.45903343,1573223536020.968,31649481069.201214,49.707719775282683,"SELL",0,32.118889000000003,0]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},7095641.1093176296,null,73.362424148411733,520553432.66666669,1573744089453.6348,31656576710.310532,49.71302184234807,"SELL",0,32.118889000000003,0]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},8236569.8709892035,null,73.192258751032497,602853153.21840012,1574346942606.8533,31664813280.181522,49.719129201125298,"SELL",0,32.118889000000003,0]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},11471733.273787189,null,73.660216601142679,845010357.73769999,1575191952964.5911,31676285013.455311,49.727799591886743,"SELL",0,32.118889000000003,0]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},9126110.2703627888,null,73.679854622200381,672410477.98650014,1575864363442.5776,31685411123.725674,49.734698321859184,"SELL",0,32.118889000000003,0]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},11300711.384789512,null,73.899108364479446,835112495.2202667,1576699475937.7979,31696711835.110462,49.743313569557301,"SELL",0,32.118889000000003,0]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},10397012.273845432,null,74.596148005079314,775577066.39040005,1577475053004.1882,31707108847.384308,49.751463010930522,"SELL",0,32.118889000000003,0]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},12541564.199241845,null,75.594257444451159,948070232.83359993,1578423123237.0217,31719650411.583549,49.761680937713137,"SELL",0,32.118889000000003,0]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},9847378.5530315898,null,75.532072644106663,743792912.22160006,1579166916149.2434,31729497790.136581,49.769678883481809,"SELL",0,32.118889000000003,0]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},5885141.8936814778,null,75.633522830705601,445114013.77770007,1579612030163.021,31735382932.030262,49.774475182674777,"SELL",0,32.118889000000003,0]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},6576564.3207110753,null,75.581168083153386,497064413.33333325,1580109094576.3542,31741959496.350971,49.779822028882691,"SELL",0,32.118889000000003,0]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},7245986.5155556072,null,74.884118025116223,542609309.43926668,1580651703885.7935,31749205482.866528,49.785551475887885,"SELL",0,32.118889000000003,0]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},10372770.379141165,null,74.344166148688615,771154964.4890666,1581422858850.2825,31759578253.24567,49.793572390674584,"SELL",0,32.118889000000003,0]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},8211818.4807084436,null,74.550333651869195,612193807.62540007,1582035052657.908,31767790071.726379,49.799971892471468,"SELL",0,32.118889000000003,0]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},6218527.8086561821,null,74.723778064187059,464671891.86000001,1582499724549.7681,31774008599.535034,49.804849759275434,"SELL",0,32.118889000000003,0]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},11421006.942836378,null,73.722395974079973,841983996.26250005,1583341708546.0305,31785429606.477871,49.813443711433919,"SELL",0,32.118889000000003,0]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},13460032.415120659,null,72.943546384522733,981822498.80953336,1584323531044.8401,31798889638.89299,49.823234365613366,"SELL",0,32.118889000000003,0]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},10508548.442719681,null,72.452677077896382,761372466.87779999,1585084903511.7178,31809398187.335709,49.830710225218546,"SELL",0,32.118889000000003,0]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},10591157.358083883,null,72.040338765964449,762990564,1585847894075.7178,31819989344.693794,49.838102612066685,"SELL",0,32.118889000000003,0]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},16265144.426655961,null,71.922529305064302,1169830326.6772666,1587017724402.395,31836254489.120449,49.849385547057175,"SELL",0,32.118889000000003,0]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},16141383.702583013,null,71.752367569827939,1158182496.5133667,1588175906898.9084,31852395872.823032,49.860485008412354,"SELL",0,32.118889000000003,0]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},22278528.413598932,null,71.137134151356733,1584830664.4529998,1589760737563.3613,31874674401.236629,49.875356138592714,"SELL",0,32.118889000000003,0]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},19997380.857666682,null,71.768726521081973,1435186557.9117999,1591195924121.2732,31894671782.094296,49.889082884827566,"SELL",0,32.118889000000003,0]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},15119935.402833873,null,71.732734907709002,1084594318.0731666,1592280518439.3464,31909791717.497128,49.899433143784819,"SELL",0,32.118889000000003,0]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},18476310.788724039,null,72.527946524358228,1340048880.852,1593620567320.1985,31928268028.285851,49.912527854889596,"SELL",0,32.118889000000003,0]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},8841412.5093759317,null,72.887914807346434,644432121.75999999,1594264999441.9585,31937109440.795227,49.918888320102823,"SELL",0,32.118889000000003,0]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},13181446.499036526,null,71.05532424894794,936611955.05920005,1595201611397.0176,31950290887.294262,49.927608390926565,"SELL",0,32.118889000000003,0]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},12520071.734118765,null,70.423737898819624,881710250.278,1596083321647.2957,31962810959.028381,49.935636877909126,"SELL",0,32.118889000000003,0]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},11443620.684065342,null,70.004857080321045,801109030.46940005,1596884430677.7651,31974254579.712448,49.942819673769115,{"$f":"IF(M2370>=T2370,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},{"$f":"G2371/$I2371","v":13702763.506569413},null,{"$f":"AVERAGE(K2371:M2371)","v":69.913234904354212},{"$f":"P2371*N2371","v":958004523.87359989},1597842435201.6387,31987957343.219017,49.951374451871907,"SELL",{"$f":"IF(U2371<>U2370,U2371,0)","v":0},{"$f":"IF(V2371<>0,M2371,W2370)","v":32.118889000000003},0]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},9482965.2227651197,null,70.265903805712753,666329122.13573337,{"$f":"Q2372+R2371","v":1598508764323.7744},{"$f":"N2372+S2371","v":31997440308.441784},49.95739499518794,"SELL",0,32.118889000000003,{"$f":"IF(U2372=\"SELL\",(W2372-W2371)/W2371,IF(U2372=\"BUY\",(W2371-W2372)/W2371,0))","v":0}]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},9280056.5650345646,null,69.979349096519343,649412318,1599158176641.7744,32006720365.006817,{"$f":"R2373/S2373","v":49.963200178114654},"SELL",0,32.118889000000003,0]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},14360158.617978772,null,70.288963484441652,1009360664.7299,1600167537306.5044,32021080523.624794,49.972315460308053,"SELL",0,32.118889000000003,0]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},10553674.263154548,null,69.857481845180416,737253108.23826659,1600904790414.7427,32031634197.887947,49.978867157527063,"SELL",0,32.118889000000003,0]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},16100617.681872988,null,68.586089846277204,1104278410.9095001,1602009068825.6521,32047734815.56982,49.988215330817845,"SELL",0,32.118889000000003,0]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},11777805.245471051,null,68.694780691259538,809073748.36200011,1602818142574.0142,32059512620.815292,49.995087621305629,"SELL",0,32.118889000000003,0]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},17365431.712118421,null,68.009679118340799,1181017438.4926333,1603999160012.5068,32076878052.527412,50.004840165114636,"SELL",0,32.118889000000003,0]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},14430493.608953739,null,67.976740384700861,980937917.67893326,1604980097930.1858,32091308546.136368,50.012921586627456,"SELL",0,32.118889000000003,0]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},13670471.567885244,null,67.334456991117733,920493779.83606684,1605900591710.022,32104979017.704254,50.020297188932901,"SELL",0,32.118889000000003,0]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},13588700.700619781,null,66.402323684842443,902321302.37900007,1606802913012.4009,32118567718.404873,50.027228085007543,"SELL",0,32.118889000000003,0]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},12855901.910882372,null,66.787693000011004,858616030.06226671,1607661529042.4631,32131423620.315754,50.033934009260207,"SELL",0,32.118889000000003,0]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},13526968.304124186,null,68.003090368707575,919875648,1608581404690.4631,32144950588.619877,50.041495638818667,"SELL",0,32.118889000000003,0]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},10723388.385125041,null,67.581493209609505,724702599.33333337,1609306107289.7964,32155673977.005001,50.047344939516272,"SELL",0,32.118889000000003,0]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},10734420.316162638,null,67.021548093543061,719437467.47599995,1610025544757.2725,32166408397.321163,50.053009489594004,"SELL",0,32.118889000000003,0]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},13906676.431703398,null,65.941187608361517,917022759.59173322,1610942567516.8643,32180315073.752865,50.059875542697611,"SELL",0,32.118889000000003,0]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},11940739.661353558,null,65.855551886796661,786364000.33500004,1611728931517.1992,32192255813.414219,50.065734469145418,"SELL",0,32.118889000000003,0]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},10912938.475255476,null,66.487962575159131,725579044.9278003,1612454510562.127,32203168751.889473,50.071299597419852,"SELL",0,32.118889000000003,0]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},11094899.653074814,null,67.097300888096655,744437820.34560001,1613198948382.4727,32214263651.542549,50.077163514654046,"SELL",0,32.118889000000003,0]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},18697543.961976927,null,67.354218905824268,1259358469.0162668,1614458306851.489,32232961195.504524,50.087185507382259,"SELL",0,32.118889000000003,0]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},11750683.556598337,null,67.261991723518307,790374380.12960005,1615248681231.6187,32244711879.061123,50.093444385233262,"SELL",0,32.118889000000003,0]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},9214578.5015258398,null,67.509030155514836,622067257.92986667,1615870748489.5486,32253926457.562649,50.098419819230159,"SELL",0,32.118889000000003,0]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},11132850.391734598,null,68.348931605658819,760918430.0007,1616631666919.5493,32265059307.954384,50.104717040485873,"SELL",0,32.118889000000003,0]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},9093239.3772923015,null,68.180952709661696,619985723.96079993,1617251652643.51,32274152547.331676,50.109810018147762,"SELL",0,32.118889000000003,0]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},10143607.167460265,null,67.423385852172245,683916339.98453343,1617935568983.4946,32284296154.499138,50.115249880026241,"SELL",0,32.118889000000003,0]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},9728782.9481413867,null,67.719828808621088,658831515.76436663,1618594400499.259,32294024937.447281,50.120553372781373,"SELL",0,32.118889000000003,0]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},11209055.075155193,null,69.066971826372381,774175491.07600009,1619368575990.335,32305233992.522434,50.127127274953772,"SELL",0,32.118889000000003,0]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},10747171.970806012,null,69.87394870255163,750947342.98559999,1620119523333.3206,32315981164.49324,50.133694381323799,"SELL",0,32.118889000000003,0]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},9597626.1280562039,null,70.684217456398144,678400692.30073321,1620797924025.6213,32325578790.621296,50.139795934477362,"SELL",0,32.118889000000003,0]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},10108186.149405997,null,70.868668235249729,716353690.68240011,1621514277716.3037,32335686976.770702,50.14627581226793,"SELL",0,32.118889000000003,0]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},9660066.3238225058,null,71.86009664597357,694173299.63639987,1622208451015.9402,32345347043.094524,50.152760731076121,"SELL",0,32.118889000000003,0]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},9311530.1962715071,null,71.962196876009756,670078169.20099998,1622878529185.1411,32354658573.290794,50.15903739206351,"SELL",0,32.118889000000003,0]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},9649745.7123284023,null,71.813969971897649,692986548.82159996,1623571515733.9626,32364308319.003124,50.165494029132752,"SELL",0,32.118889000000003,0]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},16487306.995141529,null,70.993835466405855,1170497160.0971999,1624742012894.0598,32380795625.998264,50.176099181132173,"SELL",0,32.118889000000003,0]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},10752129.944106711,null,70.101222362563306,753737452.08299994,1625495750346.1428,32391547755.942371,50.182713175474568,"SELL",0,32.118889000000003,0]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},12082017.333250551,null,70.819255291439404,855639469.95906663,1626351389816.1018,32403629773.275623,50.190407716527154,"SELL",0,32.118889000000003,0]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},7219294.7943197275,null,71.464838342429204,515925735.4224,1626867315551.5242,32410849068.069942,50.195146450336537,"SELL",0,32.118889000000003,0]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},9200917.2974692471,null,71.738217673066671,660057407.87773323,1627527372959.4019,32420049985.367413,50.201260445125044,"SELL",0,32.118889000000003,0]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},9578903.3480676804,null,71.385792640846191,683797608.13186681,1628211170567.5337,32429628888.715481,50.207517827442715,"SELL",0,32.118889000000003,0]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},19517780.569842715,null,72.387091771499783,1412835373.2851999,1629624005940.8188,32449146669.285324,50.220858580646009,"SELL",0,32.118889000000003,0]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},14460955.800955996,null,72.387087487087001,1046786472.7106999,1630670792413.5295,32463607625.086281,50.230732555842849,"SELL",0,32.118889000000003,0]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},14980825.723711241,null,72.446383220421538,1085306641.3383334,1631756099054.8679,32478588450.809994,50.24097957724431,"SELL",0,32.118889000000003,0]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},15245163.29369578,null,72.660476547028381,1107720829.9572001,1632863819884.8252,32493833614.103691,50.25149815428653,"SELL",0,32.118889000000003,0]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},9865709.0704763923,null,73.05572272431337,720746506.33146667,1633584566391.1567,32503699323.174168,50.258419823200235,"SELL",0,32.118889000000003,0]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},7921024.242069304,null,72.818578125991976,576797722.60899997,1634161364113.7656,32511620347.416237,50.263916305962759,"SELL",0,32.118889000000003,0]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},9179765.7119899672,null,73.658487606719333,676167658.92920005,1634837531772.6948,32520800113.128227,50.270519977542989,"SELL",0,32.118889000000003,0]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},8151662.1447823504,null,74.294182281103787,605621073.27843344,1635443152845.9731,32528951775.27301,50.276540238507181,"SELL",0,32.118889000000003,0]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},6382866.3190507861,null,74.969405577351225,478519693.81893331,1635921672539.792,32535334641.59206,50.281384548861702,"SELL",0,32.118889000000003,0]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},6361917.9730671477,null,75.246074492030772,478709353.71360004,1636400381893.5056,32541696559.565128,50.286265158246984,"SELL",0,32.118889000000003,0]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},3013774.2313367645,null,75.31524878977234,226983156.02933332,1636627365049.5349,32544710333.796467,50.288582945227766,"SELL",0,32.118889000000003,0]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},8802791.4302187935,null,75.160439751585557,661621674.93673325,1637288986724.4717,32553513125.226685,50.295308540929419,"SELL",0,32.118889000000003,0]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},7848260.2098449394,null,74.725669604136854,586466499.40816677,1637875453223.8799,32561361385.436531,50.301196987311464,"SELL",0,32.118889000000003,0]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},11844799.873114921,null,75.631457297658329,895839475.80279994,1638771292699.6826,32573206185.309647,50.310407989212933,"SELL",0,32.118889000000003,0]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},10338419.494502725,null,75.921300785756173,784906256.09146667,1639556198955.7742,32583544604.80415,50.318534058876956,"SELL",0,32.118889000000003,0]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},6160324.138994989,null,75.977303723776359,468044818.14533335,1640024243773.9194,32589704928.943146,50.323384251245628,"SELL",0,32.118889000000003,0]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},8736605.2915774547,null,75.318546119101953,658028408.57806671,1640682272182.4976,32598441534.234722,50.330083125583201,"SELL",0,32.118889000000003,0]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},8234039.9565375559,null,75.005634691503602,617599393.01530015,1641299871575.5129,32606675574.191261,50.33631434891295,"SELL",0,32.118889000000003,0]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},7386378.1634048857,null,75.114330734854263,554822852.29869998,1641854694427.8115,32614061952.354668,50.341926032591992,"SELL",0,32.118889000000003,0]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},7897141.0639493912,null,75.367949225227903,595191326.73220003,1642449885754.5437,32621959093.418617,50.347984345486566,"SELL",0,32.118889000000003,0]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},9878965.7593778279,null,75.167029684994759,742572512.49220002,1643192458267.0359,32631838059.177994,50.355498065634507,"SELL",0,32.118889000000003,0]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},7080851.6177590704,null,75.486523870390997,534508874.66666675,1643726967141.7026,32638918910.795753,50.360950117070765,"SELL",0,32.118889000000003,0]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},11485334.273781987,null,75.855424890660643,871224911.34899986,1644598192053.0518,32650404245.069534,50.369918231606547,"SELL",0,32.118889000000003,0]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},13986218.961533386,null,75.717093545137558,1058995849.4532001,1645657187902.5049,32664390464.031067,50.380771369808585,"SELL",0,32.118889000000003,0]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},11416516.61143038,null,74.419347842349609,849609720.85399997,1646506797623.3589,32675806980.642498,50.389170146548096,{"$f":"IF(M2434>=T2434,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},{"$f":"G2435/$I2435","v":14736424.466358259},null,{"$f":"AVERAGE(K2435:M2435)","v":73.836350948606963},{"$f":"P2435*N2435","v":1088083808.6256666},1647594881431.9846,32690543405.108856,50.399739796754176,"SELL",{"$f":"IF(U2435<>U2434,U2435,0)","v":0},{"$f":"IF(V2435<>0,M2435,W2434)","v":32.118889000000003},0]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},8132810.5941290408,null,73.99759647755765,601808436.57276666,{"$f":"Q2436+R2435","v":1648196689868.5574},{"$f":"N2436+S2435","v":32698676215.702984},50.40560905266981,"SELL",0,32.118889000000003,{"$f":"IF(U2436=\"SELL\",(W2436-W2435)/W2435,IF(U2436=\"BUY\",(W2435-W2436)/W2435,0))","v":0}]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},7404324.9356995048,null,73.825096710812986,546625004.45630014,1648743314873.0137,32706080540.638683,{"$f":"R2437/S2437","v":50.410910987159731},"SELL",0,32.118889000000003,0]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},7991333.3494398305,null,74.554920934818725,595793226.03126669,1649339108099.0449,32714071873.988125,50.416808841533438,"SELL",0,32.118889000000003,0]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},6921414.2330034077,null,74.170108204813644,513362042.59219998,1649852470141.6372,32720993288.221127,50.421833335223035,"SELL",0,32.118889000000003,0]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},4898134.3609188059,null,74.637858455136836,365586259.12449998,1650218056400.7617,32725891422.582047,50.425457784842848,"SELL",0,32.118889000000003,0]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},4862966.2740770513,null,75.089020589332236,365155374.67939997,1650583211775.4412,32730754388.856125,50.429122169497475,"SELL",0,32.118889000000003,0]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},5053075.5124598267,null,74.661079582293169,377268072.97109997,1650960479848.4124,32735807464.368584,50.432862596879779,"SELL",0,32.118889000000003,0]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},5601600.0531641282,null,74.604681669899165,417905588.80840003,1651378385437.2207,32741409064.421749,50.436998059184965,"SELL",0,32.118889000000003,0]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},6279945.515717458,null,74.107076314328708,465388401.58310002,1651843773838.8037,32747689009.937466,50.441537213131063,"SELL",0,32.118889000000003,0]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},14502685.599672271,null,73.781971567450967,1070036736.5667001,1652913810575.3704,32762191695.537136,50.451869213637814,"SELL",0,32.118889000000003,0]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},12255936.504656842,null,74.199959619233979,909389993.74143326,1653823200569.1118,32774447632.041794,50.460749762637001,"SELL",0,32.118889000000003,0]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},9895544.0324697774,null,73.632686416818487,728635490.66666663,1654551836059.7786,32784343176.074265,50.467743921960178,"SELL",0,32.118889000000003,0]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},10030388.753010213,null,75.158686259176434,753870841.34506655,1655305706901.1235,32794373564.827274,50.475295819538914,"SELL",0,32.118889000000003,0]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},11135073.997977853,null,75.082387317141098,836047938.72119999,1656141754839.8447,32805508638.825253,50.483648129747465,"SELL",0,32.118889000000003,0]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},8468415.3887158055,null,74.601370650643375,631755395.23720002,1656773510235.082,32813977054.21397,50.489872272959346,"SELL",0,32.118889000000003,0]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},9895643.618440086,null,74.544976465342543,737670520.64603329,1657511180755.728,32823872697.832409,50.497124334301517,"SELL",0,32.118889000000003,0]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},9888611.0025249459,null,74.226497345877533,733996958.33333325,1658245177714.0613,32833761308.834934,50.504270958072034,"SELL",0,32.118889000000003,0]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},9318784.2870228887,null,74.190009298892349,691360692.90859997,1658936538406.97,32843080093.121956,50.510991469231499,"SELL",0,32.118889000000003,0]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},9050098.5313960034,null,74.604684724935439,675179747.6644001,1659611718154.6343,32852130191.653351,50.517628795233719,"SELL",0,32.118889000000003,0]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},16147153.531343961,null,72.999069389030083,1178727181.0699,1660790445335.7041,32868277345.184696,50.528673221720119,"SELL",0,32.118889000000003,0]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},12481214.106750531,null,71.950776368325748,898033045.00000012,1661688478380.7041,32880758559.291447,50.536804842391447,"SELL",0,32.118889000000003,0]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},12408969.449107654,null,71.944136860921915,892752596.34959996,1662581230977.0537,32893167528.740555,50.544880772712624,"SELL",0,32.118889000000003,0]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},12057889.346963054,null,72.524681352052184,874494582.66680002,1663455725559.7205,32905225418.087517,50.552935116662155,"SELL",0,32.118889000000003,0]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},13530333.999210386,null,72.617568472520574,982539955.64373326,1664438265515.3643,32918755752.086727,50.562004167179225,"SELL",0,32.118889000000003,0]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},11662598.206984119,null,72.654058901195398,847335097.07120001,1665285600612.4355,32930418350.293713,50.56982826328359,"SELL",0,32.118889000000003,0]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},8120350.771969012,null,72.720405999999997,590515205,1665876115817.4355,32938538701.065681,50.575289053838276,"SELL",0,32.118889000000003,0]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},10391416.065085974,null,72.504779892408877,753427334.56950009,1666629543152.0051,32948930117.130768,50.58220516500149,"SELL",0,32.118889000000003,0]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},10513399.158943893,null,72.703823615309489,764364318.04919994,1667393907470.0544,32959443516.289711,50.589261516080207,"SELL",0,32.118889000000003,0]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},8041171.8942236789,null,73.101906173215056,587824993.3342334,1667981732463.3887,32967484688.183933,50.594752624886169,"SELL",0,32.118889000000003,0]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},15521862.283877201,null,73.762067663340304,1144924656.0444,1669126657119.4331,32983006550.467812,50.605655205066782,"SELL",0,32.118889000000003,0]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},12297636.738855353,null,73.38719912160964,902489116.07959998,1670029146235.5127,32995304187.206665,50.614146084552132,"SELL",0,32.118889000000003,0]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},12936694.148598798,null,73.045509619407028,944967416.87480009,1670974113652.3875,33008240881.355263,50.622937455483694,"SELL",0,32.118889000000003,0]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},7243555.619385533,null,73.098589700479636,529493700.1940667,1671503607352.5815,33015484436.974648,50.627868585221606,"SELL",0,32.118889000000003,0]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},9312755.6437000856,null,72.634153263689356,676424120.73180008,1672180031473.3132,33024797192.618347,50.63407419946477,"SELL",0,32.118889000000003,0]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},8976446.8949280325,null,72.325636838483746,649227238.22249997,1672829258711.5356,33033773639.513275,50.639968565704059,"SELL",0,32.118889000000003,0]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},8381600.5663902881,null,72.242704877879348,605509496.12199998,1673434768207.6577,33042155240.079666,50.645448399134843,"SELL",0,32.118889000000003,0]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},8236606.6936168568,null,72.368766366705373,596073065.46479988,1674030841273.1226,33050391846.773281,50.650862145120335,"SELL",0,32.118889000000003,0]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},7476269.3888708595,null,73.241236443799792,547571214.02783322,1674578412487.1504,33057868116.162151,50.655971117158671,"SELL",0,32.118889000000003,0]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},9389622.7922718097,null,72.912817089860539,684623849.19570005,1675263036336.3462,33067257738.954422,50.662291066332543,"SELL",0,32.118889000000003,0]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},9049294.8319178894,null,72.730360345272473,658158473.99600005,1675921194810.3423,33076307033.786339,50.668328634706555,"SELL",0,32.118889000000003,0]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},8395266.0516261868,null,72.395301048913367,607777813.19320011,1676528972623.5354,33084702299.837963,50.673841868957858,"SELL",0,32.118889000000003,0]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},11169438.060148029,null,72.955944145788166,814876899.25600016,1677343849522.7915,33095871737.898109,50.68136179661537,"SELL",0,32.118889000000003,0]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},9017844.8578175679,null,73.048827668261467,658742994.95783329,1678002592517.7493,33104889582.755928,50.687454743597975,"SELL",0,32.118889000000003,0]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},8893550.0971258953,null,73.11849314386653,650282981.80133331,1678652875499.5505,33113783132.853054,50.693479170433868,"SELL",0,32.118889000000003,0]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},12761052.924178157,null,72.81992985646832,929258978.83333337,1679582134478.3838,33126544185.777233,50.702002752206994,"SELL",0,32.118889000000003,0]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},11395118.220739469,null,72.255972995615721,823365354.43959975,1680405499832.8235,33137939303.997974,50.709414499714789,"SELL",0,32.118889000000003,0]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},10211153.828557612,null,72.438429102693377,739679942.66666663,1681145179775.4902,33148150457.82653,50.716108034877074,"SELL",0,32.118889000000003,0]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},9804207.2044105399,null,71.818074745677563,704119285.82846665,1681849299061.3186,33157954665.030941,50.722347504595369,"SELL",0,32.118889000000003,0]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},10525356.692194534,null,71.098207727562155,748333996.50833344,1682597633057.8269,33168480021.723137,50.728813378117955,"SELL",0,32.118889000000003,0]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},9923477.5675655287,null,71.834666978632526,712849706.33600008,1683310482764.1628,33178403499.290703,50.735126022569141,"SELL",0,32.118889000000003,0]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},12443835.19049721,null,71.993904525884673,895880282.64050007,1684206363046.8032,33190847334.481201,50.743096314299883,"SELL",0,32.118889000000003,0]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},8396170.5893481784,null,72.279191073198504,606868418.31066668,1684813231465.1138,33199243505.070549,50.748542845796798,"SELL",0,32.118889000000003,0]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},10107758.908518888,null,71.947459108166342,727227570.74586678,1685540459035.8596,33209351263.979069,50.754995050568837,"SELL",0,32.118889000000003,0]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},11224501.609525034,null,71.665480440591125,804409300.55279994,1686344868336.4124,33220575765.588593,50.762060243495426,"SELL",0,32.118889000000003,0]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},15687755.350916168,null,71.403406491342466,1120159172.2581999,1687465027508.6707,33236263520.93951,50.771803107335877,"SELL",0,32.118889000000003,0]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},19117766.858580023,null,70.938967331476917,1356194638.6316004,1688821222147.3022,33255381287.798092,50.783396754105375,"SELL",0,32.118889000000003,0]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},29974808.507468645,null,71.340379682445132,2138414219.8313997,1690959636367.1335,33285356096.305561,50.801909148113879,"SELL",0,32.118889000000003,0]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},19231208.743863247,null,71.559325278012423,1376172321.9914668,1692335808689.125,33304587305.049423,50.8138951907248,"SELL",0,32.118889000000003,0]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},21541060.28414027,null,71.907645059813319,1548966917.1240001,1693884775606.249,33326128365.333565,50.827529589913546,"SELL",0,32.118889000000003,0]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},15788035.230054749,null,72.146499372141946,1139051473.8125,1695023827080.0615,33341916400.563618,50.837624529926799,"SELL",0,32.118889000000003,0]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},13347760.825355824,null,71.841299859039864,958920487.90113318,1695982747567.9626,33355264161.388973,50.84602956109039,"SELL",0,32.118889000000003,0]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},14130900,null,72.533335333333341,1024961308.2618001,1697007708876.2244,33369395061.388973,50.855213459946604,"SELL",0,32.118889000000003,0]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},12499700,null,72.639999333333336,907978199.66686666,1697915687075.8911,33381894761.388973,50.863370674805978,{"$f":"IF(M2498>=T2498,\"SELL\",\"BUY\")","v":"SELL"},0,32.118889000000003,0]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},{"$f":"G2499/$I2499","v":11942200},null,{"$f":"AVERAGE(K2499:M2499)","v":72.396664999999999},{"$f":"P2499*N2499","v":864575452.76300001},1698780262528.6541,33393836961.388973,50.871071344477073,"SELL",{"$f":"IF(U2499<>U2498,U2499,0)","v":0},{"$f":"IF(V2499<>0,M2499,W2498)","v":32.118889000000003},0]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},12160300,null,71.903335333333331,874366128.65393329,{"$f":"Q2500+R2499","v":1699654628657.3081},{"$f":"N2500+S2499","v":33405997261.388973},50.878727414067896,"SELL",0,32.118889000000003,{"$f":"IF(U2500=\"SELL\",(W2500-W2499)/W2499,IF(U2500=\"BUY\",(W2499-W2500)/W2499,0))","v":0}]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},12352500,null,72.623334333333332,897079737.35249996,1700551708394.6606,33418349761.388973,{"$f":"R2501/S2501","v":50.886764922170123},"SELL",0,32.118889000000003,0]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},10865500,null,73.420000666666667,797745017.24366665,1701349453411.9043,33429215261.388973,50.89408890124254,"SELL",0,32.118889000000003,0]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},11593400,null,73.589998666666659,853158290.54213321,1702202611702.4465,33440808661.388973,50.901957214564113,"SELL",0,32.118889000000003,0]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},9483400,null,73.86333466666666,700475547.97786665,1702903087250.4243,33450292061.388973,50.908466931326217,"SELL",0,32.118889000000003,0]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},10737800,null,74.096667000000011,795635190.91260016,1703698722441.3369,33461029861.388973,50.915908132500498,"SELL",0,32.118889000000003,0]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},10338700,null,74.603332666666674,771301475.44086671,1704470023916.7778,33471368561.388973,50.923224749255574,"SELL",0,32.118889000000003,0]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},9607700,null,74.94666766666667,720065098.94103336,1705190089015.7188,33480976261.388973,50.930118515754955,"SELL",0,32.118889000000003,0]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},7272900,null,75.043332333333339,545782651.72710001,1705735871667.4458,33488249161.388973,50.935355367401897,"SELL",0,32.118889000000003,0]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},12409900,null,75.363334666666674,935251446.87986672,1706671123114.3257,33500659061.388973,50.944404406698418,"SELL",0,32.118889000000003,0]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},8616800,null,75.253334333333328,648442931.28346658,1707319566045.6091,33509275861.388973,50.950655368022034,"SELL",0,32.118889000000003,0]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},9423400,null,75.126665666666668,707948621.2432667,1708027514666.8523,33518699261.388973,50.957452177578141,"SELL",0,32.118889000000003,0]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},12944300,null,75.603335000000001,978632249.24049997,1709006146916.0928,33531643561.388973,50.966966286256834,"SELL",0,32.118889000000003,0]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},10386400,null,75.399998999999994,783134549.6135999,1709789281465.7063,33542029961.388973,50.974532055271709,"SELL",0,32.118889000000003,0]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},12919000,null,75.426666333333344,974437102.36033344,1710763718568.0667,33554948961.388973,50.983946378121722,"SELL",0,32.118889000000003,0]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},8789700,null,75.313333999999998,661981611.85979998,1711425700179.9265,33563738661.388973,50.990317778535058,"SELL",0,32.118889000000003,0]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},9683400,null,75.523333333333326,731322645.99999988,1712157022825.9265,33573422061.388973,50.997393703127699,"SELL",0,32.118889000000003,0]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},7233100,null,75.753333999999995,547931440.15539992,1712704954266.082,33580655161.388973,51.002726005040834,"SELL",0,32.118889000000003,0]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},6283600,null,75.836664999999996,476527268.19400001,1713181481534.2761,33586938761.388973,51.007372053321014,"SELL",0,32.118889000000003,0]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},7329500,null,75.936666000000002,556577793.44700003,1713738059327.7231,33594268261.388973,51.012811054360135,"SELL",0,32.118889000000003,0]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},10431000,null,76.650001666666654,799536167.38499987,1714537595495.1082,33604699261.388973,51.020768915646045,"BUY","BUY",76.569999999999993,-1.3839554350712437]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(X3:X2521)","v":-1.2572412000655384}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Must Close Off Position on Final Row"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VERY IMPORTANT"]

{"sheet":"Rolling VWAP","index":9,"n_rows":2524,"n_cols":26,"rows_kept":2524,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},{"$f":"\"Adj \"&G1","v":"Adj Volume"},null,"AVERAGE PRICE FOR THE DAY","Price * Volume","Cumulative P*V (Last 10 days)","Cumulative Volume (Last 10 Days)","VWAP","SIGNAL","TRADE","TRADING PRICE","RETURNS",null,"Comment"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001},{"$f":"G2/$I2","v":7767390.3446157528},null,{"$f":"AVERAGE(K2:M2)","v":31.552847925814405},{"$f":"P2*N2","v":245083286.32409999},null,null,null,null,null,null,null,null,"Adjusted Volume is divided by adjustment factor"]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},{"$f":"G3/$I3","v":17146973.089253966},null,{"$f":"AVERAGE(K3:M3)","v":31.721992344076494},{"$f":"P3*N3","v":543936149.06139994}]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},39037234.75063476,null,31.491339644854765,1229334818.3281665,null,null,null,null,null,null,null,null,"We don't use open, because it includes pre-market trades"]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},15867992.120060969,null,31.440065012095335,498890703.86613333]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},12331737.223631022,null,31.447767684706832,387805607.35760003,null,null,null,null,null,null,null,null,"TRADING IDEA"]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},8708613.1497021411,null,31.511837477978464,274424402.23199999,null,null,null,null,null,null,null,null,"If Current price below VWAP: BUY"]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},14767831.88251153,null,31.458023411472208,464566801.09673339,null,null,null,null,null,null,null,null,"If Current price above VWAP: SELL"]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},9827885.8152295519,null,31.509266731276835,309669475.55660003]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},11957431.150506472,null,31.52722652485151,376984640.53733337,null,null,null,null,null,null,null,null,"Must Close Off Position on Final Row"]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},16703733.747850021,null,31.704060210975069,529576180.48993331,{"$f":"SUM(Q2:Q11)","v":4860272064.8499994},{"$f":"SUM(N2:N11)","v":154116823.2739962},{"$f":"R11/S11","v":31.536285018081234},{"$f":"IF(M11>=T11,\"SELL\",\"BUY\")","v":"SELL"},{"$f":"IF(U11<>U10,U11,0)","v":"SELL"},{"$f":"IF(V11<>0,M11,W10)","v":31.701498000000001},null,null,"VERY IMPORTANT"]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},18898316.335951388,null,31.527213064676715,595811245.68719995,{"$f":"SUM(Q3:Q12)","v":5211000024.2130995},{"$f":"SUM(N3:N12)","v":165247749.2653318},31.534468985995094,"BUY","BUY",31.470827,{"$f":"IF(U12=\"SELL\",(W12-W11)/W11,IF(U12=\"BUY\",(W11-W12)/W11,0))","v":7.2763438497449222E-3}]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},10602498.464306887,null,31.634872275298793,335408684.71739995,5002472559.8690996,158703274.64038473,31.52091581729805,"SELL","SELL",31.709200000000003,7.5744116924541839E-3]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},8614063.1431539729,null,31.711744262752408,273166967.45889997,4046304708.9998336,128280103.03290394,31.542730426104768,"SELL",0,31.709200000000003,0]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},16741584.243058089,null,31.588719481707319,528845208.33333331,4076259213.4670339,129153695.15590107,31.561305377647866,"BUY","BUY",31.524645,5.8202351368058201E-3]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},10800836.231807671,null,31.593860639269099,341240114.69529998,4029693720.8047338,127622794.16407773,31.575031303765176,"SELL","SELL",31.647684000000002,3.902946409071446E-3]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},10172534.055015318,null,31.693809060392919,322406352,4077675670.5727334,129086715.06939092,31.588654714629367,"SELL",0,31.647684000000002,0]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},9589227.9993468467,null,31.950109228904381,306376882,3919485751.4760003,123908111.18622625,31.632196746064952,"SELL",0,31.647684000000002,0]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},15253986.30721667,null,32.29098953100759,492566312.1524666,4102382588.071867,129334211.67821336,31.719237584860331,"SELL",0,31.647684000000002,0]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},12112333.71547447,null,32.242286676830446,390529335.97976673,4115927283.5143003,129489114.24318136,31.785894185549555,"SELL",0,31.647684000000002,0]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},12183862.80773744,null,32.178217045280832,392054981.87730008,3978406084.9016671,124969243.30306876,31.835081814918638,"SELL",0,31.647684000000002,0]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},12832198.902069902,null,32.021869453580912,410910998.04446673,3793505837.258934,118903125.86918727,31.904172489396167,"SELL",0,31.647684000000002,0]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},13536850.215666084,null,31.906528331463917,431913894.92493331,3890011047.4664669,121837477.62054646,31.927869186373094,"SELL",0,31.647684000000002,0]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},21978329.083227154,null,31.996232167470271,703223720.00000012,4320067800.0075674,135201743.56061962,31.952752133485642,"BUY","BUY",31.893713000000002,-7.7739969850558433E-3]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},16688782.60340333,null,31.732243738935438,529572517.27729994,4320795108.9515333,135148941.9209649,31.970617361387369,"BUY",0,31.893713000000002,0]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},20829651.148940302,null,31.970625427928937,665936974.67720008,4645491968.9334335,145177756.83809751,31.998648209684728,"SELL","SELL",32.062893000000003,5.3044937100926682E-3]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},20454577.165604725,null,32.191024899581848,658453802.8484,4981539419.7818336,155459799.94868696,32.043907308681113,"SELL",0,32.062893000000003,0]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},27851579.283664279,null,31.634844115169372,881080369.00000012,5556242906.7818336,173722151.23300439,31.983502779271578,"BUY","BUY",31.501570000000001,1.7506935509531269E-2]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},20743037.276911046,null,31.463149100120024,652641274.63279986,5716317869.262167,179211202.20269874,31.897101291674083,"BUY",0,31.501570000000001,0]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},43991506.522874653,null,30.960793185919101,1362011935.3917332,6687800468.6741333,211090375.0100989,31.682166789244551,"BUY",0,31.501570000000001,0]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},50748885.129720829,null,30.927469644605253,1569534604.3469999,7865280091.1438332,249655397.3320823,31.504546567770497,"BUY",0,31.501570000000001,0]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},16859025.751859382,null,31.137634508144888,524950182.0248,7979319275.1241674,253682224.18187177,31.453994464364101,"BUY",0,31.501570000000001,0]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},22210989.931598384,null,30.865972731250721,685563809.56280005,8232969189.7620344,262356363.89780411,31.380863293901381,"BUY",0,31.501570000000001,0]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},16065543.453340584,null,30.773700939688069,494396229.66666663,8024141699.4287004,256443578.26791754,31.290086316942347,"BUY",0,31.501570000000001,0]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},24321683.307323016,null,31.247857465127485,760000493.29920006,8254569675.4506006,264076478.97183722,31.258254076959727,"SELL","SELL",31.278614000000001,-7.0776154966244514E-3]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},14553758.807855103,null,31.273488039003606,455146801.99999994,8043779502.7734013,257800586.630752,31.201556241198602,"SELL",0,31.278614000000001,0]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},26445772.077551987,null,31.20685219224633,825289300.33399999,8210615000.2590008,263791781.54269928,31.125363164242366,"SELL",0,31.278614000000001,0]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},19389407.114938337,null,31.181218227077082,604585334.54453337,7934119965.8035336,255329609.37397334,31.074030094890698,"BUY","BUY",31.047943,7.3747193529739184E-3]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},16970740.023095943,null,31.499024023430934,534561747.68289995,7816040438.8536339,251557312.12015823,31.070615173055451,"SELL","SELL",31.370874000000001,1.0401043315494379E-2]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},10994103.769567858,null,31.350369788279199,344669218.66666663,6798697722.1285658,218559909.36685142,31.106792374794569,"SELL",0,31.370874000000001,0]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},12845975.18648397,null,31.54261643182457,405195667.99999994,5634358785.7815676,180656999.42361456,31.18815658268413,"SELL",0,31.370874000000001,0]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},10978367.704657534,null,31.627168467387804,347214684.89213341,5456623288.6489,174776341.37641272,31.220605979484755,"SELL",0,31.370874000000001,0]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},33548440.911069471,null,31.288865225878467,1049692646.2048001,5820752125.2908993,186113792.35588381,31.275232488737593,"BUY","BUY",31.055634000000001,1.004881151860797E-2]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},42003849.660209961,null,30.384119110432042,1276249971.1724999,6602605866.7967329,212052098.56275317,31.136715512592794,"BUY",0,31.055634000000001,0]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},29387698.686825257,null,30.466346073469609,895335798.49566662,6737941171.9931993,217118113.94225541,31.033528477431496,"BUY",0,31.055634000000001,0]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},32268637.010915734,null,30.38638284162246,980527157.99103332,7263321527.9842329,234832992.14531603,30.929732068863846,"BUY",0,31.055634000000001,0]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},16803449.545776375,null,30.422501459725169,511202968.3348,6949235195.985033,225190669.61354041,30.859338923370672,"BUY",0,31.055634000000001,0]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},23430432.887879137,null,30.750115294871534,720488512.71103323,7065138374.1515322,229231695.3864812,30.820948919126629,"BUY",0,31.055634000000001,0]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},12964776.696337353,null,30.984868572760423,401711902.01119995,6932288528.4798326,225225732.0597226,30.779291802419863,"SELL","SELL",30.894577000000002,-5.186079923533345E-3]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},14256520.470755633,null,30.788820119995819,438941444.31113333,7026560754.124299,228488148.76091042,30.752407913623912,"BUY","BUY",30.701108999999999,6.2621993497435765E-3]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},15241128.545574771,null,30.87652905717421,470593148.40156674,7091958234.5258656,230883302.12000123,30.71663550116687,"SELL","SELL",30.925543000000001,7.3102896706435669E-3]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},7030767.750970047,null,30.984881444193615,217847505.22546667,6962591054.8591995,226935702.16631374,30.680897665703323,"SELL",0,30.925543000000001,0]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},5149678.2944117179,null,30.853309062564872,158884615.99026668,6071783024.6446657,198536939.54965597,30.582636351791123,"SELL",0,30.925543000000001,0]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},13699996.439522484,null,30.925548407162026,423679903.06839997,5219212956.5405674,170233086.3289685,30.659215955555499,"SELL",0,30.925543000000001,0]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},9835350.9786962811,null,31.209307826760934,306954496.27836668,4630831654.3232679,150680738.62083954,30.732737951171764,"SELL",0,30.925543000000001,0]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},11548850.119813619,null,31.518878549484068,364006804.31260002,4014311300.6448336,129960951.72973745,30.888595745227107,"SELL",0,30.925543000000001,0]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},9951641.497110026,null,31.578209700948349,314255022.06439996,3817363354.3744335,123109143.68107109,31.007959605858101,"SELL",0,30.925543000000001,0]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},15870265.711210152,null,32.006448045685175,507950834.9570666,3604825676.6204662,115548976.50440209,31.197383011723453,"SELL",0,30.925543000000001,0]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},7192159.3997701351,null,32.034806218843038,230399432.66666672,3433513207.2759328,109776359.20783487,31.277346343536585,"SELL",0,30.925543000000001,0]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},9143153.6763725076,null,32.086408338163231,293370962.35866666,3287942725.3234673,104662992.41345175,31.414568315943605,"SELL",0,30.925543000000001,0]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},13123834.546119681,null,31.96000753238555,419437850.94776666,3236787427.8696666,102545698.41399665,31.564341341770721,"SELL",0,30.925543000000001,0]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},12101494.318472153,null,32.073520994609709,388137532.08966666,3407077454.7338667,107616424.98149875,31.659455843470049,"SELL",0,30.925543000000001,0]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},9220810.2112831622,null,32.148323460758938,296433589.24260008,3544626427.9861999,111687556.89837019,31.736985985033442,"SELL",0,30.925543000000001,0]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},10792823.762741953,null,32.277305435190129,348363269.09820002,3469309794.0159998,108780384.22158965,31.892788565159762,"SELL",0,30.925543000000001,0]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},10191850.359344494,null,32.300526181584672,329202129.37079996,3491557427.1084332,109136883.60223788,31.992460402606163,"SELL",0,30.925543000000001,0]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},7911100.8521825653,null,32.238616151270165,255042943.70750001,3382593566.5033331,105499134.33460683,32.062761347168163,{"$f":"IF(M66>=T66,\"SELL\",\"BUY\")","v":"SELL"},0,30.925543000000001,0]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},{"$f":"G67/$I67","v":10676786.986986108},null,{"$f":"AVERAGE(K67:M67)","v":32.083837551543887},{"$f":"P67*N67","v":342552299.26289999},3410890843.7018332,106224279.82448292,32.110275064587256,"BUY",{"$f":"IF(U67<>U66,U67,0)","v":"BUY"},{"$f":"IF(V67<>0,M67,W66)","v":32.009025999999999},-3.5035213447990148E-2]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},6099657.3521790849,null,32.104463185445702,195826224.90686664,3098766233.6516333,96453671.465451837,32.126990985113117,"SELL","SELL",32.179276000000002,{"$f":"IF(U68=\"SELL\",(W68-W67)/W67,IF(U68=\"BUY\",(W67-W68)/W67,0))","v":5.3188122625162952E-3}]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},7847400.3199133389,null,32.014173574615647,251228035.95119998,3119594836.9361668,97108912.385595039,{"$f":"R69/S69","v":32.124701639629542},"SELL",0,32.179276000000002,0]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},9681972.8576348908,null,32.070934773912519,310509920,3136733794.5775003,97647731.566857427,32.122956101953498,"BUY","BUY",32.070934000000001,3.3668252822095929E-3]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},7408588.7896940764,null,32.091575139537149,237753283.82240003,2955049227.4521337,91932485.810431823,32.143688940877269,"BUY",0,32.070934000000001,0]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},8703182.334308289,null,32.076085805172404,279164023.33333331,2846075718.6958003,88534173.826267958,32.146634408998956,"BUY",0,32.070934000000001,0]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},8021192.9199367044,null,32.279881979742129,258923160.79229999,2808565290.2454996,87334556.534921482,32.158694126104258,"SELL","SELL",32.295361,6.9978317438462688E-3]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},5112206.2921042843,null,32.236032207019214,164797246.6812,2624999267.8284998,81653939.064283833,32.147858363108632,"SELL",0,32.295361,0]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},6473990.5908381585,null,32.318571272871111,209230126.32989997,2505027264.7875996,77936079.295777515,32.142074472090094,"SELL",0,32.295361,0]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},4068419.5479344539,null,32.272144404393984,131296623.14859998,{"$f":"SUM(Q67:Q76)","v":2381280944.2287002},{"$f":"SUM(N67:N76)","v":74093397.99152939},32.138908577265362,"SELL",0,32.295361,0]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},7736147.4108135998,null,32.148318639412295,248704132.00430003,2287432776.9700999,71152758.415356874,32.148195346371899,"BUY","BUY",32.140579000000002,4.7927007225588006E-3]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},3766576.0139227556,null,32.264408996160931,121526349.02833334,2213132901.0915666,68819677.077100545,32.158431935275338,"SELL","SELL",32.310844000000003,5.2975087972124127E-3]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},5512637.2676281594,null,32.184449287053553,177421194.57789996,2139326059.7182667,66484914.024815366,32.177616397605135,"BUY","BUY",32.171551000000001,4.3110294488129773E-3]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},5438084.3181837099,null,32.042546063720941,174250067.26380002,2003066206.9820666,62241025.485364191,32.182410096264917,"BUY",0,32.171551000000001,0]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},5399191.1189996079,null,32.070922511089684,173157040.00000003,1938469963.1596665,60231627.814669728,32.183589145627273,"BUY",0,32.171551000000001,0]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},6294639.2718145158,null,31.952266541429427,201127991.79516664,1860433931.6215003,57823084.75217595,32.174588048962399,"BUY",0,32.171551000000001,0]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},11440958.877262356,null,31.451799622518806,359838746.09713334,1961349516.9263334,61242850.709501602,32.025771077015484,"BUY",0,32.171551000000001,0]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},11121800.800742555,null,31.201570149137279,347017647.86909997,2143569918.1142335,67252445.218139872,31.873486698682186,"BUY",0,32.171551000000001,0]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},6624263.3240135899,null,31.080324591684505,205884254.29113331,2140224046.0754666,67402717.951315299,31.752785512615997,"BUY",0,32.171551000000001,0]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},9269910.0267116502,null,31.093227304261699,288231419.55059999,2297158842.4774671,72604208.430092484,31.639472313637356,"BUY",0,32.171551000000001,0]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},10207488.472843684,null,30.891995604241544,315329689.03343332,2363784399.5066004,75075549.492122576,31.485409237725584,"BUY",0,32.171551000000001,0]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},7109201.3344225883,null,30.917805366091187,219800903.16603333,2462058953.6443,78418174.812622413,31.396534789636547,"BUY",0,32.171551000000001,0]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},4332401.7588695437,null,31.080325857629674,134652458.41183335,2419290217.4782333,77237939.303863794,31.322562969481105,"BUY",0,32.171551000000001,0]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},22499319.623241227,null,30.891999988836641,695048981.54999995,2940089131.7644329,94299174.608921319,31.178312471531232,"BUY",0,32.171551000000001,0]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},14810973.958274972,null,30.587607356293301,453032256.00000006,3219964347.7644329,103710957.44819668,31.047484537714308,"BUY",0,32.171551000000001,0]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},24070686.464839812,null,30.409593960754169,731979801.75239992,3750816157.7216659,121487004.64122199,30.874217113169067,"BUY",0,32.171551000000001,0]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},9632873.7031033598,null,30.440552482332663,293229997.51499999,3684207409.139533,119678919.46706299,30.7840965271538,"BUY",0,32.171551000000001,0]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},11205917.735108046,null,30.554065656372476,342386346.2184,3679576107.488833,119763036.40142849,30.723804422889067,"BUY",0,32.171551000000001,0]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},19594203.167970955,null,30.623721162582509,600047414.21893334,4073739267.4166327,132732976.24538586,30.69123726936882,"BUY",0,32.171551000000001,0]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},8358568.3811268033,null,30.68562826325649,256487922.15626669,4041995770.0223002,131821634.599801,30.662613024739432,"SELL","SELL",30.747540999999998,-4.4263019833889965E-2]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},5847043.1133220633,null,30.729487083067085,179676635.8249667,3906342716.8138332,127461189.24027939,30.647311076392956,"SELL",0,30.747540999999998,0]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},9014841.9814412706,null,30.72691082516134,276998245.66666669,3963540059.314467,129366829.88729806,30.637993238045858,"SELL",0,30.747540999999998,0]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},13370505.86405181,null,30.93585697559044,413628057.10160005,4242515658.0042334,138404933.99248034,30.652922086106649,"SELL",0,30.747540999999998,0]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},8401207.6392065883,null,31.028734482401774,260678841.16846666,3808145517.6226997,124306822.00844568,30.635048471949236,"SELL",0,30.747540999999998,0]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},8802415.8780591302,null,31.157718205759181,274263193.45846665,3629376455.0811667,118298263.92822984,30.679879269260169,"SELL",0,30.747540999999998,0]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},9048696.2369965464,null,31.278966153299113,283033863.32850003,3180430516.6572666,103276273.70038657,30.79536473095429,"SELL",0,30.747540999999998,0]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},6542341.0032474436,null,31.45954660351245,205819081.68773335,3093019600.8299994,100185741.00053066,30.872852463242413,"SELL",0,30.747540999999998,0]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},10568250.531602772,null,31.812958281819906,336207313.27370006,3086840567.8852997,99548073.797025368,31.008541402611637,"SELL",0,30.747540999999998,0]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},6905819.753920055,null,31.880034725497797,220157773.56299999,2706950927.2293673,86859690.382974476,31.164639377530658,"SELL",0,30.747540999999998,0]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},16492692.518753625,null,32.107048429384292,529531677.43056667,2979994682.5036674,94993814.520601302,31.370407615933733,"SELL",0,30.747540999999998,0]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},7944698.160275829,null,32.197332830089429,255798090.90100005,3056116137.5797005,97091469.567555055,31.47666989892755,"SELL",0,30.747540999999998,0]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},9346476.2238142174,null,31.980406313848174,298904107.24030006,3078021999.1533337,97423103.809928015,31.594374217008514,"SELL",0,30.747540999999998,0]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},7173537.0222298317,null,31.788300114697222,228034547.74653333,2892428489.7982669,91226134.968106046,31.706138715725498,"SELL",0,30.747540999999998,0]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},8801923.7036079578,null,31.67927342981881,278838547.71499997,2910588196.3448005,91626851.03250742,31.765668726432391,"BUY","BUY",31.627354,-2.8614093074955237E-2]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},10573478.982583055,null,31.445633011857954,332489739.74489999,2968814742.6312342,93397914.137031347,31.786734961505189,"BUY",0,31.627354,0]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},5855494.9891683403,null,31.466395469696973,184251321,2870032200.3027334,90204712.889203146,31.816876395670626,"BUY",0,31.627354,0]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},5718234.8976726085,null,31.313223582638201,179056367.84886667,2843269486.4638667,89380606.783628315,31.810809847675628,"BUY",0,31.627354,0]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},10427231.31549466,null,31.058820333136186,323857503.99999994,2830919677.1901665,89239587.567520186,31.722688936098507,"BUY",0,31.627354,0]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},9183666.1123004518,null,31.110729641370991,285710553.53639996,2896472457.1635666,91517433.925900578,31.649406379868225,"BUY",0,31.627354,0]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},7482468.1621341426,null,31.019890877655598,232105345.88493335,2599046125.6179333,82507209.569281101,31.500836583686915,"BUY",0,31.627354,0]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},12438001.834058739,null,30.973145394948165,385244039.22893327,2728492073.9458671,87000513.243064016,31.361792847393254,"BUY",0,31.627354,0]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},7336736.734069474,null,31.001700717939315,227451316.47593334,2657039283.1815004,84990773.753319263,31.262679063181626,"BUY",0,31.627354,0]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},6983632.5222386615,null,30.923819698639971,215960592.95926666,2644965328.3942337,84800869.25332807,31.190309152290087,"BUY",0,31.627354,0]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},12239622.036024857,null,30.960162974243094,378940692.97846663,2745067473.6577001,88238567.585744977,31.109610556520053,"BUY",0,31.627354,0]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},11179662.238820467,null,30.944601203393194,345950189.56893331,2758527923.4817333,88844750.841982409,31.04885654289243,"BUY",0,31.627354,0]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},7838782.1833755979,null,31.383334896071293,246007126.43823332,2820283728.9199667,90828038.03618966,31.050805344889742,"SELL","SELL",31.502752000000001,-3.9396909396846617E-3]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},7000193.2194194356,null,31.536495496054652,220761561.93573335,2861988923.0068331,92109996.357936487,31.071425862240144,"SELL",0,31.502752000000001,0]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},8741833.3638231792,null,31.61956025747358,276412926.8082,2814544345.815033,90424598.406265005,31.125870564220602,"SELL",0,31.502752000000001,0]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},10006200.141871411,null,31.518324491660255,315378663,2844212455.2786331,91247132.435835958,31.170431106738111,"SELL",0,31.502752000000001,0]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},9032795.15197975,null,31.796076061629538,287207441.70146668,2899314551.0951667,92797459.425681561,31.243469045800037,"SELL",0,31.502752000000001,0]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},10912462.745186763,null,32.115395429109618,350458056.16709995,2864528568.0333333,91271920.336809576,31.384554608500782,"SELL",0,31.502752000000001,0]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},7526126.9615521468,null,32.291931997394606,243033180.04620001,2880110431.6035995,91461310.564292252,31.489931795576457,"SELL",0,31.502752000000001,0]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},4682032.3752524415,null,32.227037300626215,150888032,2815037870.6443329,89159710.417306051,31.572981310378161,"SELL",0,31.502752000000001,0]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},12075780.724524779,null,32.56191103211458,393210497.59530002,2829307675.2611666,88995869.105805978,31.79144946488967,{"$f":"IF(M130>=T130,\"SELL\",\"BUY\")","v":"SELL"},0,31.502752000000001,0]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},{"$f":"G131/$I131","v":11311913.358107073},null,{"$f":"AVERAGE(K131:M131)","v":32.681347475000763},{"$f":"P131*N131","v":369688571.06339997},2853046056.7556334,89128120.22509259,32.010616285301211,"SELL",{"$f":"IF(U131<>U130,U131,0)","v":0},{"$f":"IF(V131<>0,M131,W130)","v":31.502752000000001},0]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},9957283.5244659334,null,32.67354104348621,325339711.91826671,2932378642.2356668,91246621.566182911,32.136846185683233,"SELL",0,31.502752000000001,{"$f":"IF(U132=\"SELL\",(W132-W131)/W131,IF(U132=\"BUY\",(W131-W132)/W131,0))","v":0}]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},5523708.4142069379,null,32.678720610185621,180507724,2892124804.2999334,89770136.760970414,{"$f":"R133/S133","v":32.217003434012256},"SELL",0,31.502752000000001,0]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},42381619.55554311,null,33.06295144838942,1401261429.6690335,4016973307.1607666,123409922.95269035,32.549840491357315,"SELL",0,31.502752000000001,0]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},19431513.266384535,null,33.338134575938746,647810404.28886664,4349405048.4496336,132835236.07720348,32.742856315035048,"SELL",0,31.502752000000001,0]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},15243957.376605742,null,33.234288978105177,506622084.62403333,4568819691.3722,139046398.30182949,32.858238308730691,"SELL",0,31.502752000000001,0]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},14879290.692172486,null,33.029216735165789,491451317.13730007,4709812952.3424006,143013226.24881521,32.93270892405603,"SELL",0,31.502752000000001,0]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},11626760.500285815,null,33.060347631129424,384384743.96333331,4851164516.2595339,147113859.78754887,32.975577714195197,"SELL",0,31.502752000000001,0]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},6812341.6597308218,null,33.143434345294047,225784398.53699997,4926060882.7965336,149244169.07202724,33.006722563607497,"SELL",0,31.502752000000001,0]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},8737081.5152505655,null,33.169388942308494,289803655.00000006,{"$f":"SUM(Q131:Q140)","v":4822654040.2012329},{"$f":"SUM(N131:N140)","v":145905469.86275303},33.053277884219796,"SELL",0,31.502752000000001,0]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},9445728.5058736913,null,33.447166988783167,315932858.66666669,4768898327.8045006,144039285.01051962,33.108317133455735,"SELL",0,31.502752000000001,0]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},15400218.518610809,null,33.205740038602762,511375652.66666669,4954934268.5529003,149482220.00466454,33.14731523520512,"BUY","BUY",33.068150000000003,-4.9690833359574485E-2]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},19468238.036382917,null,33.091508519365455,644233364.83799994,5418659909.3909006,163426749.6268405,33.156505417647757,"SELL","SELL",33.231693,4.9456349992363377E-3]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},10248882.688740905,null,33.169383823086449,339949123.66063333,4357347603.3824997,131294012.76003829,33.187709871784321,"BUY","BUY",33.130443999999997,3.0467602117052179E-3]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},7263803.0862683188,null,33.13823432609891,240709608.7714,3950246807.8650327,119126302.57992207,33.160156256967724,"SELL","SELL",33.184963000000003,1.645586156346296E-3]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},9824640.4542006366,null,33.327753221798794,327433192.55050004,3771057915.7914996,113706985.65751697,33.164698668117417,"SELL",0,33.184963000000003,0]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},7564777.4156528907,null,33.636665167898919,254453885,3534060483.6542001,106392472.38099737,33.217204230375742,"SELL",0,33.184963000000003,0]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},3921381.4905572012,null,33.724947289739056,132248384.07199998,3281924123.762867,98687093.371268749,33.255859623061404,"SELL",0,33.184963000000003,0]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},5039630.7055341583,null,33.688597881162593,169778092.30829999,3225917817.5341668,96914382.417072088,33.286265021546491,"SELL",0,33.184963000000003,0]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},9005055.7208068799,null,33.540619666186437,302035149.0043999,3238149311.5385666,97182356.622628406,33.320341511296306,"SELL",0,33.184963000000003,0]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},9491568.4571977034,null,33.434185230726257,317342857.92806667,3239559310.7999663,97228196.573952436,33.319134005904708,"SELL",0,33.184963000000003,0]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},8702797.165005954,null,33.403034905877618,290699837.48146665,3018883495.6147666,90530775.220347583,33.34648895104398,"SELL",0,33.184963000000003,0]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},6988894.1619320335,null,33.543219366079711,234430010.00000003,2609080140.7767668,78051431.345896691,33.427703961177016,"SELL",0,33.184963000000003,0]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},5710271.8464631448,null,33.608120187214389,191911502.5176,2461042519.6337333,73512820.503618911,33.477732221042729,"SELL",0,33.184963000000003,0]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},4948979.5940519636,null,33.561389822969637,166094633.38189998,2386427544.2442331,71197997.011402562,33.518183718876813,"SELL",0,33.184963000000003,0]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},4182038.4100634386,null,33.548401419681142,140300703.33333331,2199295055.0270667,65555394.967265368,33.548650818521793,"SELL",0,33.184963000000003,0]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},3392496.9291791026,null,33.551000261462853,113821665.35789999,2058662835.3849666,61383114.480791584,33.537933889444098,"BUY","BUY",33.496482999999998,-9.3873842800425728E-3]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},6473619.0101443799,null,33.358901153784501,215952816.66666663,2142367267.9796333,63935352.000378765,33.508336170057241,"BUY",0,33.496482999999998,0]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},7864335.0336231804,null,33.4186128739887,262815167.99999997,2235404343.6713333,66760056.328467786,33.484159040742355,"BUY",0,33.496482999999998,0]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},10391664.531088755,null,33.343318730892229,346492582.60460007,2279861777.271533,68146665.138749659,33.455221508339882,"BUY",0,33.496482999999998,0]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},7781132.9686105372,null,33.15900152854902,258014599.99999997,2220533519.3434663,66436229.650162496,33.42353307880763,"BUY",0,33.496482999999998,0]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},9127552.4230202511,null,33.480905088947452,305598716.36953336,2235432398.2315335,66860984.908176787,33.434033335009254,"SELL","SELL",33.550998999999997,1.6275141482763897E-3]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},7078903.7237566961,null,33.686000942890622,238459957.5131,2239462345.7446332,66950994.470001444,33.449276795254526,"SELL",0,33.550998999999997,0]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},4291050.2600220507,null,33.434185230726257,143467769.22793332,2191018612.4549665,65531772.883560352,33.434447383989777,"BUY","BUY",33.379669,5.1065543532697062E-3]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},27870575.99878687,null,33.465337020854221,932698218.76473331,2957622197.8378,88453369.288295254,33.437077882223448,"BUY",0,33.379669,0]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},12406797.44456096,null,33.114870471074958,410849490.33749998,3228170984.8419666,96678128.322792783,33.390913134598769,"BUY",0,33.379669,0]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},7612928.2109851111,null,32.938334157873982,250757173.33333334,3365106492.8174,100898559.60459879,33.35138287409233,"BUY",0,33.379669,0]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},7566830.2995347045,null,32.956512912837653,249376340.47586671,3398530016.6266007,101991770.89398912,33.321610036157274,"BUY",0,33.379669,0]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},9305641.1861446053,null,32.787781248058543,305111327.58423334,3440826176.210834,103433077.04651055,33.266207237203282,"BUY",0,33.379669,0]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},15092573.23179202,null,33.029199108185765,498495606.32773334,3592829199.9339671,108133985.74721381,33.225716920607823,"SELL","SELL",33.301780999999998,-2.3333964156445502E-3]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},7317343.8185319984,null,33.187570520462359,242844864.00000003,3577659463.9339671,107670196.59713528,33.227945866211563,"SELL",0,33.301780999999998,0]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},14026911.773507178,null,33.350908421877982,467810249.99999994,3739870997.5644331,112569555.94762219,33.222756953083909,"SELL",0,33.301780999999998,0]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},8412732.1484888848,null,33.36660131860819,280704279.59886676,3782115319.6502008,113903384.37235439,33.204591246264691,"SELL",0,33.301780999999998,0]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},7538031.546933433,null,33.395382706241904,251735448.36156666,3890382998.783834,117150365.65926576,33.208458009419218,"SELL",0,33.301780999999998,0]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},19311923.250461597,null,33.486945562272901,646697322.59099984,3604382102.6100998,108591712.91094047,33.19205495511585,"SELL",0,33.301780999999998,0]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},4575474.2097040368,null,33.617720953696796,153817015.21266669,3347349627.4852667,100760389.67608356,33.220888071652546,"SELL",0,33.301780999999998,0]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},4136085.8134916984,null,33.680502177032402,139305447.24569997,3235897901.3976326,97283547.278590158,33.262540192238433,"SELL",0,33.301780999999998,0]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},8304157.2647433849,null,33.706659196739452,279905398.83883333,3266426959.7605996,98020874.243798852,33.323789294475155,"SELL",0,33.301780999999998,0]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},19111094.51690818,null,33.403231009831075,638372304.99899995,3599687937.1753664,107826327.57456243,33.384128145198723,"BUY","BUY",33.311680000000003,-2.9725136922870046E-4]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},8026485.6936061783,null,33.303813674387868,267312584.00000003,3368504914.8476334,100760240.03637658,33.430894106956593,"BUY",0,33.311680000000003,0]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},12104332.860587085,null,33.180884189128285,401632466.83379996,3527292517.6814327,105547229.07843167,33.419091609314705,"BUY",0,33.311680000000003,0]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},9530824.7708574571,null,33.277676725578822,317163705.65273333,3376645973.3341665,101051142.07578194,33.415218313929557,"BUY",0,33.311680000000003,0]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},30359716.839475974,null,33.110261933565653,1005218176.7839335,4101159870.5192332,122998126.76676904,33.343270977580957,"BUY",0,33.311680000000003,0]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},31142797.747587241,null,33.16780312451619,1032938184.4385998,4882362606.5962667,146602892.96742281,33.303316924865833,"BUY",0,33.311680000000003,0]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},20266656.466261178,null,33.269825457377145,674268123.23713326,4909933407.2423992,147557626.18322241,33.274684164041318,"BUY",0,33.311680000000003,0]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},11819518.895266507,null,33.170426534062393,392058483.18339998,5148174875.2131329,154801670.86878487,33.256584675865028,"BUY",0,33.311680000000003,0]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},13871058.916674593,null,33.225358380845314,460870903.62833333,5469740331.5957661,164536643.97196776,33.243295837051654,"SELL","SELL",33.256748000000002,-1.6490312106744801E-3]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},5586907.3790969206,null,33.277678838386684,185919309.4614,5375754242.2183332,161819394.08632129,33.220704307857432,"SELL",0,33.256748000000002,0]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},8311294.164828659,null,33.230588565793319,276189196.84069997,5013571134.0600328,151019593.73424178,33.198150055169094,"SELL",0,33.256748000000002,0]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},10492559.813058209,null,33.084110473021155,347137008,5093395558.0600328,153485667.85369381,33.184828455222139,"BUY","BUY",33.013485000000003,7.3146959528333586E-3]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},7159684.6184472349,null,33.094566381080078,236946657.87279999,4928709749.0990334,148541019.611554,33.180799229653751,"BUY",0,33.013485000000003,0]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},4607078.136315017,null,33.165191838337954,152794630.20510003,4764340673.6513996,143617272.97701156,33.17386951369015,"BUY",0,33.013485000000003,0]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},11362799.275000008,null,32.867000044564264,373461124.27780002,4132583621.1452665,124620355.41253558,33.161385292675625,"BUY",0,33.013485000000003,0]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},23587429.964183636,null,32.670812589597496,770620503.83009994,3870265940.5367665,117064987.62913194,33.06083243948202,{"$f":"IF(M194>=T194,\"SELL\",\"BUY\")","v":"BUY"},0,33.013485000000003,0]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},{"$f":"G195/$I195","v":10769987.907960968},null,{"$f":"AVERAGE(K195:M195)","v":32.461539600173687},{"$f":"P195*N195","v":349610388.96766675},3545608206.2673001,107568319.07083176,32.96145404979864,"BUY",{"$f":"IF(U195<>U194,U195,0)","v":0},{"$f":"IF(V195<>0,M195,W194)","v":33.013485000000003},0]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},6399928.9530049171,null,32.61850507096397,208756115.00740001,3362305838.0913,102148729.12857015,32.915787271903426,"BUY",0,33.013485000000003,{"$f":"IF(U196=\"SELL\",(W196-W195)/W195,IF(U196=\"BUY\",(W195-W196)/W195,0))","v":0}]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},47076730.421426758,null,32.20259676935428,1515992966.9807997,4417427901.4437656,135354400.6333223,{"$f":"R197/S197","v":32.636012429404964},"BUY",0,33.013485000000003,0]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},24233386.872641146,null,32.165970818689978,779490414.98339987,5010999006.965766,154000880.12686655,32.538768628060339,"BUY",0,33.013485000000003,0]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},27983608.440373305,null,31.943630188062645,893898039.34683335,5628707849.4719,173673194.40241119,32.409767487951228,"BUY",0,33.013485000000003,0]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},52438601.261661477,null,31.527726421109936,1653269874.4833333,6934840715.9552336,215619235.85101447,32.162439907481037,"BUY",0,33.013485000000003,0]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},14901991.336921986,null,31.444024191654449,468578576.10199994,7166472634.1844339,223361542.56948921,32.084630826521526,"BUY",0,33.013485000000003,0]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},12046604.274782717,null,31.44140887399837,378762210.5467,7392440214.5260334,230801068.70795691,32.029488667056498,"BUY",0,33.013485000000003,0]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},16303878.922499303,null,31.763147064748583,517862503.94120002,7536841594.1894341,235742148.3554562,31.970700389245838,"BUY",0,33.013485000000003,0]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},8902837.7974094916,null,32.040415483779896,285250622.01369995,{"$f":"SUM(Q195:Q204)","v":7051471712.3730326},{"$f":"SUM(N195:N204)","v":221057556.18868208},31.898804247859776,"SELL","SELL",32.118889000000003,-2.7097896511077212E-2]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},7194601.8479711954,null,32.184279840386488,231553079.2152667,6933414402.6206322,217482170.1286923,31.880380807851388,"SELL",0,32.118889000000003,0]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},12345815.134489559,null,32.474638066251622,400925878.12540001,7125584165.7386312,223428056.31017697,31.89207426951987,"SELL",0,32.118889000000003,0]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},11280991.437538747,null,32.51386036531953,366788580.38250005,5976379779.1403322,187632317.32628894,31.851548093111937,"SELL",0,32.118889000000003,0]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},7274628.3896565363,null,32.500790838750937,236431175.72186664,5433320539.8787994,170673558.84330434,31.834576935652578,"SELL",0,32.118889000000003,0]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},9219380.273982333,null,32.744057231835562,301879915.33333331,4841302415.8653002,151909330.67691335,31.869684332702182,"SELL",0,32.118889000000003,0]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},9086467.8326747306,null,32.665584894216074,296814786.37679994,3484847327.7587671,108557197.24792659,32.101485816734517,"SELL",0,32.118889000000003,0]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},7754667.6085232552,null,32.579263777446577,252641361.52449995,3268910113.1812668,101409873.51952785,32.234633569006412,"SELL",0,32.118889000000003,0]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},8656636.2955500372,null,32.66820313859926,282796753,3172944655.6345668,98019905.540295184,32.370411276617638,"SELL",0,32.118889000000003,0]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},7266600.1237323452,null,32.715283771130174,237728885.0992333,2892811036.7925997,88982626.741528213,32.509840883833157,"SELL",0,32.118889000000003,0]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},4208212.6778919632,null,32.801606849303461,138036137.79846668,2745596552.5773664,84288001.622010708,32.573990363302073,"SELL",0,32.118889000000003,0]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},8033617.1375709642,null,32.895776059363591,264272070.30419999,2778315543.6662998,85127016.911610484,32.63729476801818,"SELL",0,32.118889000000003,0]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},6215280.5648673363,null,32.900997400417658,204488929.70756662,2581878595.2484665,78996482.341988251,32.683462841688396,"SELL",0,32.118889000000003,0]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},5317005.178703106,null,32.935012528070025,175115632.1724,2390205647.0383663,73032496.083152607,32.727974192706625,"SELL",0,32.118889000000003,0]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},6887486.4319568556,null,33.191356913039947,228605020.39680001,2382379491.7132998,72645354.125452921,32.794657282544378,"SELL",0,32.118889000000003,0]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},11252061.053689539,null,33.01347915588574,371469683.05673337,2451969259.4366999,74678034.905160129,32.833874947977144,"SELL",0,32.118889000000003,0]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},9271368.2805240713,null,33.447712601180122,310106061.66666669,2465260534.7265668,74862935.353009477,32.930321568368264,"SELL",0,32.118889000000003,0]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},10310461.281901032,null,33.429380886000764,344672337.30303329,2557291510.5051003,77418729.026387244,33.03194902145033,"SELL",0,32.118889000000003,0]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},7831891.5409196569,null,33.413693835006491,261692426.09726661,2536187183.6023664,76593984.271756873,33.112093693989429,"SELL",0,32.118889000000003,0]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},5254309.9311298197,null,33.439842658200213,175703297.37439996,2474161595.8775334,74581694.079154342,33.173845491518058,"SELL",0,32.118889000000003,0]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},6245737.0412679967,null,33.468617114769735,209036181.63373336,2545161639.7128,76619218.442530364,33.218318999453707,"SELL",0,32.118889000000003,0]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},12765451.075009536,null,33.513093542452857,427809755.98839998,2708699325.3969998,81351052.379968941,33.29642636637805,"SELL",0,32.118889000000003,0]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},6631222.510842219,null,33.49215282271669,222093917.73456669,2726304313.4239998,81766994.325943828,33.34235697298918,"SELL",0,32.118889000000003,0]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},12410554.686924133,null,33.486927012462267,415591338.98519999,2966780020.2368002,88860543.834164858,33.386921711547537,"SELL",0,32.118889000000003,0]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},6753428.4627750814,null,33.413690692121087,225656969.76653334,2963831969.6065335,88726485.864983082,33.404140158516562,"SELL",0,32.118889000000003,0]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},5302989.4561260827,null,33.578477127782236,178066310.16140002,2770428596.7111998,82777414.267419621,33.468411899906535,"SELL",0,32.118889000000003,0]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},4555723.4293718245,null,33.659564511318628,153343666.66666666,2613666201.7111998,78061769.416267365,33.482026109012786,"SELL",0,32.118889000000003,0]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},13605868.423744719,null,33.473862432586259,455440967.89230001,2724434832.300467,81357176.558111057,33.487332618462773,"BUY","BUY",33.421546999999997,-4.0557380424957844E-2]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},12625909.253510384,null,33.45817195381386,422439842.87720001,2885182249.0804005,86151194.270701796,33.489753374917406,"SELL","SELL",33.539261000000003,3.5220990817692115E-3]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},9450835.4440681469,null,33.628107823294123,317813713.33333343,3027292665.0393338,90347719.783640116,33.507128594821566,"SELL",0,33.539261000000003,0]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},7748441.9967857888,null,33.546610559790714,259933966.11129999,3078190449.5169005,91850424.739157915,33.513078009802584,"BUY","BUY",33.488770000000002,1.5054297111674866E-3]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},11520156.646562377,null,33.709603865897165,388339917.02870005,3038720610.5572004,90605130.310710773,33.538063464359723,"SELL","SELL",33.733265000000003,7.3008056133444304E-3]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},9004918.4295485877,null,33.73590091241158,303789035.86360008,3120415728.6862335,92978826.229417145,33.560498182531148,"SELL",0,33.733265000000003,0]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},13379392.894540641,null,33.670154434572105,450486225.00000006,3155310614.7010336,93947664.437033638,33.585833491537315,"SELL",0,33.733265000000003,0]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},5734150.6500766203,null,33.7280023865695,193401446.81073329,3123055091.7452335,92928386.62433517,33.607116245009664,"SELL",0,33.733265000000003,0]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},11377265.215151973,null,33.919928503794814,385916022.66666663,3330904804.2505002,99002662.383361042,33.644598277089479,"SELL",0,33.733265000000003,0]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},8271953.42267159,null,33.919931644881835,280584094.66666669,3458145232.2505002,102718892.37666082,33.666107102964041,"SELL",0,33.733265000000003,0]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},8501691.4012322295,null,33.938348074852513,288533362,3291237626.3581996,97614715.354148313,33.716613467728898,"SELL",0,33.733265000000003,0]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},5617250.7852063347,null,33.983024481715056,190891170.95359999,3059688954.4345999,90606056.885844275,33.769143693004331,"SELL",0,33.733265000000003,0]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},11177320.132844547,null,33.95673257593949,379545270.66666675,3121420511.7679329,92332541.574620694,33.806288211456675,"SELL",0,33.733265000000003,0]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},19129890.751550987,null,33.919931644881835,648884586.66666675,3510371132.3233004,103713990.32938589,33.846650014860018,"SELL",0,33.733265000000003,0]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},9747521.0919339545,null,34.014577150529398,331557808.20800006,3453589023.5026007,101941354.77475746,33.878194292526437,"SELL",0,33.733265000000003,0]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},7048187.4149945639,null,34.169694919525028,240834413.706,3390634401.3449998,99984623.760203436,33.911558335978491,"SELL",0,33.733265000000003,0]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},7761755.1402209466,null,34.05664328043661,264339326.04060003,3204487502.3855996,94366986.005883738,33.95771803272175,"BUY","BUY",33.891013999999998,-4.6763632278107523E-3]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},19620187.738190573,null,33.80161640226121,663194059.66666675,3674280115.2415333,108253023.0939977,33.941593594583509,"BUY",0,33.891013999999998,0]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},5494772.8089850154,null,33.930443336935504,186440077.44459999,3474804170.0194664,102370530.68783073,33.94340291754034,"SELL","SELL",33.985652999999999,2.7924511199340571E-3]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},8011527.1603730246,null,34.01721500012291,272529841.89373338,3466749917.2465339,102110104.42553216,33.951095601658096,"SELL",0,33.985652999999999,0]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},5470681.5420874031,null,34.322179138108346,187765711.89506668,3365982267.1416006,99079094.566387355,33.972678917511146,"SELL",0,33.985652999999999,0]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},5337299.7187922383,null,34.358985789746406,183384205.1936,3358475301.3816009,98799143.499973252,33.992959679680929,"SELL",0,33.985652999999999,0]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},4741520.5743029648,null,34.380009891769951,163013524.24656668,3141943554.9615006,92363343.941431686,34.017213115993627,"SELL",0,33.985652999999999,0]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},7188162.0642628074,null,34.416826089573128,247393723.66940001,2740452691.9642344,80421615.254143506,34.076071256515078,"SELL",0,33.985652999999999,0]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},13993804.087508818,null,34.390531052378037,481254354.01236671,2890149237.7686005,84667898.249718353,34.135124380251334,"SELL",0,33.985652999999999,0]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},5003338.3456405615,null,34.44574350354781,172343709.31540003,2821658533.3780007,82623049.180364341,34.15098524406163,"SELL",0,33.985652999999999,0]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},8428158.1439082567,null,34.495688241723236,290735115.78420001,2848054323.1216006,83289452.184051663,34.194657888108296,"SELL",0,33.985652999999999,0]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},9146797.1792771742,null,34.824319191114419,318530984.54753333,2503391248.0024672,72816061.625138268,34.379657346617911,{"$f":"IF(M258>=T258,\"SELL\",\"BUY\")","v":"SELL"},0,33.985652999999999,0]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},{"$f":"G259/$I259","v":5353402.4993087715},null,{"$f":"AVERAGE(K259:M259)","v":34.84272607484386},{"$f":"P259*N259","v":186527136.85180002},2503478307.409667,72674691.315462008,34.447732244815683,"SELL",{"$f":"IF(U259<>U258,U259,0)","v":0},{"$f":"IF(V259<>0,M259,W258)","v":33.985652999999999},0]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},6155596.3256240068,null,34.829575419177516,214396806.47333333,2445345271.9892669,70818760.48071301,34.529625418327385,"SELL",0,33.985652999999999,{"$f":"IF(U260=\"SELL\",(W260-W259)/W259,IF(U260=\"BUY\",(W259-W260)/W259,0))","v":0}]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},12312583.684486568,null,34.805924323429586,428550855.94813329,2686130416.0423336,77660662.623112172,{"$f":"R261/S261","v":34.588044002124299},"SELL",0,33.985652999999999,0]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},6650451.0508837719,null,34.840100853391384,231702385.33333331,2734448596.1820669,78973813.955203697,34.624750398063945,"SELL",0,33.985652999999999,0]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},4158164.7056658799,null,34.758596651224984,144531969.81359997,2715967041.7491002,78390458.086566627,34.646653534666889,"SELL",0,33.985652999999999,0]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},5669867.5867369678,null,34.619255975658,196286597.33333337,2664859915.4130335,76872163.609040767,34.666123474370707,"BUY","BUY",34.561416999999999,-1.6941384059914914E-2]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},9578006.4516295437,null,34.816429147765412,333471983,2517077544.4006667,72456365.973161504,34.739218708995359,"SELL","SELL",34.892673000000002,9.5845607256208089E-3]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},5322466.2600047588,null,34.947886921848465,186008949.00000003,2530742784.0852666,72775493.887525707,34.774656259928946,"SELL",0,34.892673000000002,0]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},3540450.2388207018,null,35.029383508270996,124019789.2076,2364027457.508667,67887785.982438147,34.822574094848463,"SELL",0,34.892673000000002,0]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},6117430.0622776067,null,35.158221150128419,215077958.99999997,{"$f":"SUM(Q259:Q268)","v":2260574431.9611335},{"$f":"SUM(N259:N268)","v":64858418.865438573},34.85398613634316,"SELL",0,34.892673000000002,0]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},3193302.6622609072,null,35.19501230560693,112388326.4938,2186435621.6031332,62698319.028390713,34.872316443014739,"SELL",0,34.892673000000002,0]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},4013751.2761729145,null,35.066204498210631,140747023.05523333,2112785838.1850333,60556473.978939615,34.889512208386172,"SELL",0,34.892673000000002,0]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},5992545.894096747,null,34.769105493217971,208355460.36480001,1892590442.6016998,54236436.188549802,34.895184411125754,"BUY","BUY",34.711266000000002,5.1989998014769483E-3]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},8091279.6094487412,null,34.858498627134871,282049859.15773332,1942937916.4260998,55677264.747114763,34.896432596875805,"SELL","SELL",34.924225,6.1351550819263665E-3]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},3556805.640964638,null,34.834838477819382,123900750,1922306696.6124997,55075905.682413526,34.90286129287054,"BUY","BUY",34.853240999999997,2.0325146799965591E-3]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},7920241.4692271408,null,34.750708399810613,275234001.75319993,2001254101.0323668,57326279.564903699,34.909889778676217,"BUY",0,34.853240999999997,0]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},6387238.3986273138,null,34.855871160163083,222632758.69180003,1890414876.7241669,54135511.511901468,34.920051994125281,"SELL","SELL",34.924225,2.0366542095755979E-3]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},3674719.6558485702,null,34.861124130629193,128104858.0678,1832510785.7919669,52487764.907745279,34.91310382548896,"BUY","BUY",34.869011,1.5809656477702636E-3]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},3435975.9533676119,null,34.918967699916465,119980733.33333331,1828471729.9177001,52383290.622292191,34.905629413429345,"SELL","SELL",34.924225,1.5834690579551978E-3]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},4463851.3181988122,null,34.995220279110825,156213460.17356667,1769607231.0912666,50729711.878213398,34.883053058522293,"SELL",0,34.924225,0]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},4948692.1284653246,null,35.005732108277755,173232590.93540001,1830451495.5328665,52485101.344417818,34.87563991771826,"SELL",0,34.924225,0]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},8473801.4712492321,null,35.18450019816742,298146469.54439998,1987850942.0220332,56945151.539494142,34.908168444215399,"SELL",0,34.924225,0]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},5683434.1497256747,null,35.407969314910297,201238861.97679999,1980734343.6340332,56636039.795123063,34.97303750048912,"SELL",0,34.924225,0]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},4149795.9034054247,null,35.444783871971985,147088618.90900001,1845773103.3852999,52694556.089079745,35.027775929358519,"SELL",0,34.924225,0]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},3390332.6947353734,null,35.339608008200251,119813028.44933334,1841685381.8346334,52528083.142850481,35.060966851315655,"SELL",0,34.924225,0]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},3992577.8490142631,null,35.397462114331113,141327123.14899999,1707778503.2304332,48600419.522637598,35.139172048401079,"SELL",0,34.924225,0]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},4951608.7067936203,null,35.53153688315723,175938267.3964,1661084011.9350333,47164789.830803908,35.218730283626932,"SELL",0,34.924225,0]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},3248582.0848997617,null,35.644585299878486,115794361.22886665,1648773515.0960999,46738652.259855099,35.276445412446549,"SELL",0,34.924225,0]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},8000876.6279024221,null,35.628821180986129,285061802.66666669,1813854584.4294333,51303552.934389904,35.355340530686064,"SELL",0,34.924225,0]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},5530524.824244163,null,35.592013758821118,196842515.63799998,1854483639.8938665,52370226.440435253,35.411029623924115,"SELL",0,34.924225,0]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},6311419.00993161,null,35.536791958458544,224287584.31860003,1905538633.2770665,53732953.321901552,35.463128591898354,"SELL",0,34.924225,0]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},6575646.7946409285,null,35.334355537180919,232346241.72876665,1839738405.4614332,51834798.645293243,35.492342085686623,"BUY","BUY",35.271259000000001,-9.9367702504493862E-3]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},2455518.1549927699,null,35.258116962482099,86576946.312233329,1725076489.7968669,48606882.650560334,35.490374937199981,"BUY",0,35.271259000000001,0]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},23082149.494671322,null,35.326471744749917,815410901.93160009,2393398772.8194666,67539236.241826236,35.4371607675549,"BUY",0,35.271259000000001,0]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},6209860.4681630088,null,35.376424380463767,219682659.26520002,2493268403.6353335,70358764.015253872,35.43650088985062,"BUY",0,35.271259000000001,0]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},28696611.73249371,null,35.652470457854982,1023105102.0332667,3375046382.5195999,95062797.898733303,35.503335238616742,"SELL","SELL",35.815472,1.5429361339213868E-2]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},14459245.200379848,null,35.965328327051161,520031500.99299991,3719139616.1162,104570434.39231955,35.565880908202118,"SELL",0,35.815472,0]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},6504546.7664538054,null,35.978994534001721,234027052.55640003,3837372307.4437332,107826399.07387358,35.588430480875914,"SELL",0,35.815472,0]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},4244567.8774696765,null,35.761911322727123,151793860.03736666,3704104364.8144336,104070090.32344083,35.592400787799818,"SELL",0,35.815472,0]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},4630528.9619205631,null,35.592501209374227,164812107.67720002,3672073956.8536334,103170094.46111722,35.592426042001598,"BUY","BUY",35.584560000000003,6.4472694929162584E-3]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},7660040.681325498,null,35.4919199560903,271869550.722,3719655923.2570333,104518716.13251112,35.588419575888892,"BUY",0,35.584560000000003,0]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},20135713.15769998,null,35.38869584981024,712576628.65686667,4199886310.1851335,118078782.49557018,35.568509612154031,"BUY",0,35.584560000000003,0]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},5909424.5448627789,null,35.417811779831553,209298886.25706664,4322608250.1299667,121532688.88544017,35.567453413332835,"BUY",0,35.584560000000003,0]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},15172875.489591386,null,35.473387317815629,538233288.96726668,4045430637.1656332,113623414.88036025,35.60384663165835,"BUY",0,35.584560000000003,0]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},6421689.9425733043,null,35.494569446952831,227935119.63346669,4053683097.5338998,113835244.35477054,35.610088250880274,"BUY",0,35.584560000000003,0]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},3894872.2951140697,null,35.605740459312919,138679812.06200001,3169257807.562633,89033504.917390913,35.596237736604955,"SELL","SELL",35.608387,6.6958815845965646E-4]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},2900564.6309721023,null,35.7486922360522,103691392.30340001,2752917698.8730335,77474824.347983167,35.533061507930967,"SELL",0,35.608387,0]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},7320922.6770883938,null,35.817514327317895,262217252.87580001,2781107899.1924334,78291200.258617744,35.522611609039785,"SELL",0,35.608387,0]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},5829715.2256462853,null,35.817509174675855,208805878.58033335,2838119917.7354002,79876347.606794357,35.531418283001052,"SELL",0,35.608387,0]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},6669009.1887989771,null,35.920738231352622,239555733.33333334,2912863543.3915334,81914827.833672777,35.559661424254877,"SELL",0,35.608387,0]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},4874824.1326776743,null,35.841326338234197,174720162.5808,2815714155.2503333,79129611.285024941,35.583571175500005,"SELL",0,35.608387,0]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},3904314.879196954,null,35.90222851821602,140173605.00000003,2243311131.5934668,62898213.00652194,35.665737138841401,"SELL",0,35.608387,0]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},5207768.4719358226,null,36.068990058828433,187838949.24293333,2221851194.5793338,62196556.933594979,35.72305774018205,"SELL",0,35.608387,0]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},9043708.0461470895,null,35.830747381544015,324042818.39393336,2007660724.006,56067389.490150675,35.80799359953587,"BUY","BUY",35.751334999999997,-4.0144474951925501E-3]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},5683139.2592594046,null,35.798972312668475,203450544.99126664,1983176149.3638,55328838.806836784,35.84344425313958,"BUY",0,35.751334999999997,0]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},4993192.1517353533,null,35.624279867067798,177878874.64346668,2022375211.9452667,56427158.663458049,35.840458032045959,"BUY",0,35.751334999999997,0]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},7466494.81553155,null,35.793679080881255,267253319.28619999,2185937138.9280667,60993088.848017499,35.839095546955853,"SELL","SELL",35.894267999999997,3.9979765790563995E-3]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},6403683.4241816299,null,35.698389903513146,228601187.69509998,2152321073.7473669,60075849.595110737,35.82672718327288,"BUY","BUY",35.727508999999998,4.6458392743933099E-3]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},16879291.273617145,null,35.671915945491172,602116659.53193343,2545631854.698967,71125425.643081605,35.79074334786187,"BUY",0,35.727508999999998,0]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},3521502.8848421876,null,35.648098641022614,125534882.2035,2431611003.5691333,67977919.339124814,35.770600618686707,"BUY",0,35.727508999999998,0]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},4343923.0278931372,null,35.706321801937712,155105513.51680002,2411996354.5051332,67447018.23434028,35.761348946884631,"BUY",0,35.727508999999998,0]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},3120179.4521978321,null,35.589856030357318,111046737.49260001,2382869486.9977336,66662882.807341158,35.745071119776469,"BUY",0,35.727508999999998,0]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},37905055.364817396,null,35.441620469129525,1343416586.1012001,3538447123.8560004,99360169.700222731,35.612329714530155,"BUY",0,35.727508999999998,0]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},7957351.893356178,null,35.322500457508959,281073565.89363337,3495477871.3557,98273813.547431812,35.568761862167982,{"$f":"IF(M322>=T322,\"SELL\",\"BUY\")","v":"BUY"},0,35.727508999999998,0]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},{"$f":"G323/$I323","v":28215964.934658121},null,{"$f":"AVERAGE(K323:M323)","v":35.01281006294851},{"$f":"P323*N323","v":987920221.00000012},4279947547.3644338,120806639.22283053,35.428082222120054,"BUY",{"$f":"IF(U323<>U322,U323,0)","v":0},{"$f":"IF(V323<>0,M323,W322)","v":35.727508999999998},0]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},13580423.406917566,null,34.382793826147427,466932898.07183331,4569001570.7927999,129393870.47801276,35.310803780069222,"BUY",0,35.727508999999998,{"$f":"IF(U324=\"SELL\",(W324-W323)/W323,IF(U324=\"BUY\",(W323-W324)/W323,0))","v":0}]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},14972521.856170045,null,34.467516573413263,516065645.22333336,4817813896.7299337,136899897.51865125,{"$f":"R325/S325","v":35.192238884426885},"BUY",0,35.727508999999998,0]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},6326995.4359163921,null,34.583969415920329,218812616.65040001,4808025325.6852341,136823209.530386,35.140422024798774,"BUY",0,35.727508999999998,0]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},5756930.6193638099,null,34.507208555842062,198655605.5239,4404564271.6772003,125700848.87613268,35.040051925325642,"BUY",0,35.727508999999998,0]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},35122985.424255125,null,34.56544020760294,1214041452.5946002,5493070842.0683002,157302331.41554561,34.920466801965276,"BUY",0,35.727508999999998,0]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},6966946.1457592202,null,34.586628679981153,240963179.3768,5578928507.9282999,159925354.53341171,34.884578022071828,"BUY",0,35.727508999999998,0]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},6622922.7465502257,null,34.732191770370804,230028622.91353336,5697910393.3492336,163428097.82776409,34.864937358288458,"BUY",0,35.727508999999998,0]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},29887878.211431347,null,35.089572406551063,1048752866.5782001,5403246673.8262339,155410920.67437804,34.76748384463464,"SELL","SELL",35.084277999999998,-1.8003802056281062E-2]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},4979339.2034896975,null,35.052520991515763,174538391.9542,{"$f":"SUM(Q323:Q332)","v":5296711499.8867998},{"$f":"SUM(N323:N332)","v":152432907.98451155},34.747821647704768,"SELL",0,35.084277999999998,0]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},3405398.9921109532,null,35.139869418724032,119665275.90143333,4428456554.7882328,127622342.0419644,34.699696651328345,"SELL",0,35.084277999999998,0]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},2765447.6507463846,null,35.248383255549179,97477558.666666672,4059001215.3830671,116807366.28579322,34.749531167853632,"SELL",0,35.084277999999998,0]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},5720412.2240280397,null,35.364858751807859,202301570.30486667,3745237140.4646006,107555256.65365119,34.821516465020309,"SELL",0,35.084277999999998,0]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},5575472.220120497,null,35.518388934761866,198031790.80920005,3724456314.6234007,106803733.4378553,34.871967437266683,"SELL",0,35.084277999999998,0]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},3309193.2949529216,null,35.608387414444778,117835036.87596665,3643635745.9754672,104355996.11344442,34.915442156428703,"SELL",0,35.084277999999998,0]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},7026637.4868847588,null,35.611029970885397,250225798.13999999,2679820091.5208664,76259648.176074043,35.140735049465412,"SELL",0,35.084277999999998,0]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},2170953.5378783536,null,35.73280271971138,77574254.482666671,2516431166.6267333,71463655.568193167,35.212740610861488,"SELL",0,35.084277999999998,0]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},6518527.7839178732,null,35.669269612325301,232511124.99999997,2518913668.7132001,71359260.605560824,35.299043842908155,"SELL",0,35.084277999999998,0]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},2499870.1508230516,null,35.801632858357358,89499433.333333328,1559660235.4683332,43971252.544952534,35.469997900875505,"SELL",0,35.084277999999998,0]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},2256960.9074671352,null,35.809561640392246,80820780.7359,1465942624.2500331,41248874.248929963,35.538972903922613,"SELL",0,35.084277999999998,0]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},2587136.8827230027,null,35.780450448722711,92568923.036333337,1438846271.3849332,40430612.139542021,35.588040725648824,"SELL",0,35.084277999999998,0]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},3523013.4278754443,null,35.769869587173766,126017730.86896665,1467386443.5872331,41188177.916671082,35.626398588350817,"SELL",0,35.084277999999998,0]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},3873968.1284203264,null,35.812216765802766,138735386.35879996,1403820259.6411667,39341733.821063362,35.682724763125933,"SELL",0,35.084277999999998,0]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},14723068.187337451,null,35.870452305560292,528123115.20540005,1733911584.0373666,48489329.788280316,35.758621362847677,"SELL",0,35.084277999999998,0]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},3011379.5236804239,null,35.891626351556738,108083308.66666667,1724159855.8280668,48191516.01700782,35.777248742695164,"SELL",0,35.084277999999998,0]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},5515028.0635496397,null,35.986919400344703,198468870.4136,1672402928.1016667,46679906.5936727,35.827041014866879,"SELL",0,35.084277999999998,0]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},6380638.9802133329,null,36.090157658206948,230278266.75599998,1825106940.375,50889592.036007687,35.864051318855502,"SELL",0,35.084277999999998,0]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},5326013.7530600717,null,35.994864036169609,191709140.89616671,1784304956.2711668,49697078.005149886,35.903619043483147,"SELL",0,35.084277999999998,0]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},4347825.3013252048,null,35.859864034412404,155912424.15089998,1850717947.0887334,51545033.155652031,35.904874510412412,"BUY","BUY",35.838687999999998,-2.1502793929520227E-2]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},5271740.0840964988,null,35.96309751703032,189588102.7288,1959485269.0816336,54559812.332281388,35.914442981363877,"SELL","SELL",36.013390000000001,4.8746762158258551E-3]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},4942194.3559799409,null,35.994854886963232,177893568.66666669,2044809914.711967,56914869.805538327,35.927516336213927,"SELL",0,36.013390000000001,0]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},7276474.4566248134,null,35.828084653969427,260702142.81439999,2179494326.6574001,60668330.834287696,35.924745195488768,"BUY","BUY",35.775143,6.6155116194282519E-3]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},7688375.3025325062,null,35.926032371106693,276212820.00000006,2316971760.2986002,64482738.008399881,35.931659105368304,"SELL","SELL",35.949855999999997,4.8836422540644211E-3]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},10563123.321940321,null,36.132514140337101,381672202.79613328,2170520847.8893332,60322793.143002763,35.981769656186856,"SELL",0,35.949855999999997,0]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},13191945.440180285,null,36.166913491834435,477111949.52400011,2539549488.7466669,70503359.059502617,36.020262333931733,"SELL",0,35.949855999999997,0]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},8014648.0871129865,null,36.19603369853823,290098472.24306661,2631179090.5761337,73002979.083065972,36.042078331930313,"SELL",0,35.949855999999997,0]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},6772062.9567637052,null,36.332062095932031,246043011.86270002,2646943835.6828337,73394403.059616342,36.064655141793182,"SELL",0,35.949855999999997,0]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},8154280.3599211937,null,36.254809246202704,295631878.98900002,2750866573.7756667,76222669.666477457,36.089874387927544,"SELL",0,35.949855999999997,0]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},8403418.4197094385,null,36.009743074175802,302604938.23853332,2897559087.8633003,80278262.784861699,36.093943582567178,"BUY","BUY",35.921836999999996,7.7939116084360562E-4]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},18403659.031357631,null,36.233499336001785,666828967.29269993,3374799952.4271998,93410181.732122824,36.128823323621049,"SELL","SELL",36.385337999999997,1.2903042792605537E-2]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},14313198.016790252,null,36.031034784862882,515719335.62559998,3712625719.3861332,102781185.39293315,36.121647217754308,"BUY","BUY",35.905833999999999,1.3178495139992891E-2]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},4924227.679347489,null,35.977763743100496,177162700.06479999,3629086276.6365328,100428938.61565581,36.135862099719496,"BUY",0,35.905833999999999,0]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},14084703.478851452,null,35.972435049557944,506661081.08526671,3859534537.7217994,106825266.79197475,36.129416322803387,"BUY",0,35.905833999999999,0]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},8912460.4253894631,null,36.036374819773577,321172764.45573336,3799035099.3813996,105174603.8954239,36.121220890537565,"BUY",0,35.905833999999999,0]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},22579971.13402338,null,35.868548305751851,809910785.36319995,4131833935.2205992,114562629.589267,36.066158310385859,"BUY",0,35.905833999999999,0]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},21210144.543914832,null,35.863215912639014,760663993.31669998,4602399456.2942324,127758126.04606885,36.024318755541493,"BUY",0,35.905833999999999,0]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},11429754.084760888,null,36.201542119115175,413774723.91060001,4770131168.3421326,132415817.17406602,36.023877435062005,"SELL","SELL",36.313423,1.1351609323431995E-2]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},8614267.0474353787,null,36.276127066786778,312492245.99999994,4786991535.3531332,132875803.86158021,36.026058892857968,"SELL",0,36.313423,0]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},14163281.131108606,null,36.201538874215181,512732572.45426655,4997119169.5688658,138635666.57297936,36.044975244074919,"SELL",0,36.313423,0]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},12263393.455303967,null,36.473239409358904,447285685.46646672,4777575887.7426338,132495400.9969257,36.058428079730014,"SELL",0,36.313423,0]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},18866777.610684045,null,36.465249719411737,687981756.97420001,4949838309.0912333,137048980.59081951,36.117293888304978,"SELL",0,36.313423,0]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},14269395.707091214,null,36.526523250809369,521211414.07006663,5293887023.0965004,146394148.61856321,36.161875819845577,"SELL",0,36.313423,0]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},25332637.062992156,null,36.118957630545488,914988444.74819994,5702214386.7594337,157642082.20270392,36.171904780014557,"BUY","BUY",35.945808,1.0123391562398309E-2]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},16084574.745983262,null,35.967110435365235,578515676.19466674,5959557298.4983664,164814196.52329773,36.159247347700038,"BUY",0,35.945808,0]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},27831159.895614117,null,35.431692146657504,986105089.50580001,6135751602.6409674,170065385.28488848,36.078779890231857,"BUY",0,35.945808,0]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},24517770.589256018,null,35.189280512326555,862762706.80219996,6237850316.1264668,173373011.33022967,35.979361887214466,"BUY",0,35.945808,0]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},15684649.696333494,null,35.551555055221712,557613687.20106673,6381689279.416934,177627906.94180226,35.927289744554727,"BUY",0,35.945808,0]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},21559509.059193298,null,35.985762529507703,775835373.25690007,6845032406.6738338,190573148.95356017,35.918136653878065,"SELL","SELL",36.177559000000002,6.4472330125393959E-3]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},17347910.78555296,null,36.193547865238607,627882439.37880015,6960182273.5983677,193757778.60800448,35.92207922490514,"SELL",0,36.177559000000002,0]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},13047474.266457597,null,36.451933578901077,475605665.33333337,6988502253.4652338,194541859.41915816,35.922871685974116,"SELL",0,36.177559000000002,0]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},15772741.520092517,null,36.446607031992244,574862912,6875383408.4910326,191447823.32856661,35.912570270863625,"SELL",0,36.177559000000002,0]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},11519224.906022297,null,36.622426084077546,421861962.66666669,6776033957.0876331,188697652.52749771,35.909476701625657,"SELL",0,36.177559000000002,0]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},6153030.7428647382,null,36.752949739656117,226142029.63906667,6087187541.9785004,169518046.20737031,35.908787755446895,"SELL",0,36.177559000000002,0]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},7049359.1839426067,null,36.872811694394564,259929693.75566667,5768601559.5395002,160482830.64532965,35.945287955994672,{"$f":"IF(M386>=T386,\"SELL\",\"BUY\")","v":"SELL"},0,36.177559000000002,0]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},{"$f":"G387/$I387","v":7984977.58960097},null,{"$f":"AVERAGE(K387:M387)","v":36.832852214232794},{"$f":"P387*N387","v":294109499.49173331},5076605969.5254345,140636648.33931652,36.09731908056439,"SELL",{"$f":"IF(U387<>U386,U387,0)","v":0},{"$f":"IF(V387<>0,M387,W386)","v":36.177559000000002},0]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},6281917.0075890701,null,36.976715132145351,232284655.67340001,4446127918.3966331,122400794.75764956,36.324338638485578,"SELL",0,36.177559000000002,{"$f":"IF(U388=\"SELL\",(W388-W387)/W387,IF(U388=\"BUY\",(W387-W388)/W387,0))","v":0}]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},10241246.650317691,null,37.323004127446033,382234091.00000006,4270748322.1955671,116957391.71163374,{"$f":"R389/S389","v":36.515420356888448},"SELL",0,36.177559000000002,0]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},18763415.971927762,null,37.413578337257434,702006533.3402667,4196919482.278933,114161298.62436819,36.763067106378237,"SELL",0,36.177559000000002,0]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},13149205.759480512,null,37.597387112715218,494375779.16393334,4063412822.0640669,109962593.59829575,36.952682626858696,"SELL",0,36.177559000000002,0]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},9735836.968795605,null,37.92768796118682,369257786.59346664,3957064943.3242002,106650956.30063376,37.102948539624919,"SELL",0,36.177559000000002,0]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},7054987.6747999042,null,37.983642897046877,267974132.48266664,3650176163.8068666,97933202.455341145,37.272100495961986,"SELL",0,36.177559000000002,0]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},7397851.0349404607,null,38.03958832822476,281411207.88266659,3509725409.0228667,93811828.584259331,37.412397370236988,"SELL",0,36.177559000000002,0]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},5267466.781133852,null,38.215388337675051,201298288.59683335,3484881667.9806333,92926264.622528434,37.501579151345567,"SELL",0,36.177559000000002,0]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},4101603.6473576212,null,38.258014278998452,156919210.90740001,{"$f":"SUM(Q387:Q396)","v":3381871185.1323667},{"$f":"SUM(N387:N396)","v":89978509.08594346},37.585321422720554,"SELL",0,36.177559000000002,0]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},6161164.7685931781,null,38.210066294134847,235418514.25703332,3323180199.8976665,88154696.264935657,37.697143098427212,"SELL",0,36.177559000000002,0]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},9393845.3749955334,null,38.399200284413688,360716149.99526668,3451611694.219533,91266624.632342115,37.818991423469242,"SELL",0,36.177559000000002,0]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},9440645.9021015875,null,38.218055684994475,360803130.78883338,3430180734.0083675,90466023.884126022,37.916784520141356,"SELL",0,36.177559000000002,0]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},5067377.9759822069,null,38.316626005220222,194164826.73280004,2922339027.4009004,76769985.888180465,38.066166009948752,"SELL",0,36.177559000000002,0]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},6275911.2311296035,null,38.519072012573503,241742276.65640002,2669705524.8933668,69896691.359829545,38.195020006736371,"SELL",0,36.177559000000002,0]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},6155909.8108947435,null,38.665576775114836,238021803.41383335,2538469541.7137332,66316764.20192869,38.277946342259966,"SELL",0,36.177559000000002,0]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},5100412.7800290445,null,38.577682590403896,196762105.308,2467257514.5390668,64362189.307157822,38.333958821140961,"SELL",0,36.177559000000002,0]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},6309571.9691315312,null,38.772137991806183,244635595.0564,2430481901.7128,63273910.241348892,38.412070511243726,"SELL",0,36.177559000000002,0]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},6146523.1280544559,null,38.737511451296236,238101010.05866665,2467284623.1746335,64152966.588269502,38.459400311283211,"SELL",0,36.177559000000002,0]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},7705054.306450733,null,38.726846065534339,298392452.05250001,2608757864.3197336,67756417.247362614,38.502004242576419,"SELL",0,36.177559000000002,0]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},4560840.0369002931,null,38.844067591344839,177161578.66666669,2550500928.7293668,66156092.515669733,38.552774683983266,"SELL",0,36.177559000000002,0]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},5807288.5003987495,null,39.296913949277766,228208516.47879997,2417993295.2129002,62569535.641072936,38.644897559790117,"SELL",0,36.177559000000002,0]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},10424065.194152856,null,39.177036134220806,408383978.77679986,2465574143.2008667,63552954.933124214,38.79558622876548,"SELL",0,36.177559000000002,0]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},7671767.8827785347,null,39.230316615709512,300965883.04363334,2572375199.5117002,66157344.839920543,38.882684994931694,"SELL",0,36.177559000000002,0]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},7394850.4370290246,null,39.06515015914168,288880942.7269333,2619513865.5822334,67276284.045819953,38.936661005208869,"SELL",0,36.177559000000002,0]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},10040533.131374002,null,38.937289869842466,390951148.98406655,2772443211.1524668,71160907.366299212,38.960200393193077,"SELL",0,36.177559000000002,0]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},8424068.4380594548,null,38.961258833371097,328212310.84526658,2903893416.6897335,74484563.024329633,38.986513430188289,"SELL",0,36.177559000000002,0]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},5823180.4848669255,null,38.993236073737982,227064651.34640002,2886322472.9797335,73998171.540065035,39.005321522261994,"BUY","BUY",38.958607000000001,-7.6872184770675048E-2]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},7658128.9801909011,null,38.708202074785447,296432404.07999998,2944653867.0010662,75509777.392201483,38.996987790155835,"BUY",0,38.958607000000001,0]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},6638045.2166678552,null,38.609646003604588,256292575.9714666,2902553990.920033,74442768.302418604,38.990409103656759,"BUY",0,38.958607000000001,0]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},6549077.4402967039,null,38.753482339430342,253799556.92209998,2979191969.1754661,76431005.705815017,38.978840349719533,"BUY",0,38.958607000000001,0]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},8524673.9030929692,null,38.497758311328987,328180835.60416669,3079164288.3008327,79148391.108509228,38.903687683043657,"BUY",0,38.958607000000001,0]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},11826677.953774745,null,38.167445381861803,451394084.8495667,3122174394.3735991,80551003.868131116,38.760217060545457,"BUY",0,38.958607000000001,0]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},12277406.958625482,null,38.135477758278846,468204780,3289413291.3299665,85156642.943978071,38.627794351803772,"BUY",0,38.958607000000001,0]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},12671452.024566203,null,38.321939760603236,485594621.16479999,3486126969.7678332,90433244.531515241,38.549175005580459,"BUY",0,38.958607000000001,0]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},10919465.515900778,null,38.993233143750849,425785264.66666669,3520961085.4504333,91312176.916042015,38.559600749501563,"SELL","SELL",39.174374,5.5383653732793778E-3]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},16342944.922719501,null,39.233400262142275,641189299.61520004,3833938074.2203665,99231053.400702059,38.636474599726874,"SELL",0,39.174374,0]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},6368137.1859735502,null,39.418531786140228,251022618.08379999,3857896040.9577665,99776010.101808697,38.665567374575069,"SELL",0,39.174374,0]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},6912058.9152626228,null,39.745845849038432,274725628.1455,3836189265.0232668,99029940.036880419,38.73767129006243,"SELL",0,39.174374,0]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},1836258.1622483858,null,39.804875027577793,73092026.666666672,3652988715.7184668,94228152.982460946,38.767487211581148,"SELL",0,39.174374,0]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},4102880.9693263392,null,39.837076732654197,163446784,3562635942.7963667,91781956.511490569,38.816299828500007,"SELL",0,39.174374,0]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},16745854.527210429,null,39.673409045753353,664365136.47869992,3898820243.6708994,100003137.13560803,38.986979362296921,"SELL",0,39.174374,0]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},6329871.4612280549,null,39.576827292287142,250516229.60339996,3697942388.4247327,94506330.64306134,39.129044194842365,"SELL",0,39.174374,0]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},6483681.1076372983,null,39.233397612003081,254376838.88536668,3484114447.3100996,88712604.79207316,39.274175924337413,"BUY","BUY",39.029491,3.6984126408758974E-3]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},9457225.9921080377,null,38.938269745116877,368248016.72123337,3366767842.8665333,85498378.759614989,39.378148354513833,"BUY",0,39.029491,0]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},10277952.615764741,null,38.704844893722139,397806561.81820005,3338789140.0180664,84856865.859478951,39.346128403410816,"BUY",0,39.029491,0]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},13805982.555032691,null,38.696786675593593,534247161.77906662,3231847002.1819334,82319903.491792157,39.259606305347162,"BUY",0,39.029491,0]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},11462449.519631505,null,39.131446879295517,448542234.48406667,3429366618.5821996,87414215.825450107,39.231223276429148,"SELL","SELL",39.254863999999998,5.7744283675131092E-3]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},16031975.451635053,null,39.756578806150543,637376495.4612,3792017485.8978996,96534132.361822531,39.281623951256151,"SELL",0,39.254863999999998,0]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},7929952.8169254586,null,39.678768747327048,314650764,4033576223.2312336,102627827.01649961,39.302948727373426,"SELL",0,39.254863999999998,0]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},7772910.8050910626,null,39.477561359238024,306855563.24786663,4176985002.4791002,106297856.85226433,39.295100824886696,"SELL",0,39.254863999999998,0]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},12591661.381141899,null,39.485601492425523,497189323.42333341,4009809189.4237328,102143663.70619582,39.25656319669006,"SELL",0,39.254863999999998,0]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},16543097.763568489,null,39.201195961868692,648509217.24600005,4407802177.0663338,112356890.00853623,39.230368308801125,"SELL",0,39.254863999999998,0]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},13540106.255140794,null,39.372911109733131,533113400.00000006,4686538738.1809673,119413315.15603974,39.246366555161579,"SELL",0,39.254863999999998,0]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},16087137.402915126,null,39.509744883873758,635598694.70100009,4953889416.1607342,126043226.56684682,39.30309903272309,"SELL",0,39.254863999999998,0]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},12396851.176079784,null,39.767324593735786,492989604.65939999,5049072459.0019341,128162125.12716186,39.395979537576082,"SELL",0,39.254863999999998,0]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},9428031.5649424326,null,39.855846000174871,375762174.1371333,4890587471.3600006,123784174.13707159,39.50898816794173,"SELL",0,39.254863999999998,0]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},14985754.855072936,null,40.220739350741667,602738140,5044783376.8759336,127307479.47251302,39.626763468875005,"SELL",0,39.254863999999998,0]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},7980765.6375883874,null,40.067808092736833,319771786,4727178667.4147339,119256269.65846635,39.638827215983923,"SELL",0,39.254863999999998,0]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},5502065.5856630811,null,39.909512615949083,219584755.90480003,4632112659.3195343,116828382.42720398,39.64886411233001,"SELL",0,39.254863999999998,0]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},12852314.470532095,null,39.50170212914562,507688297.88506675,4832945393.9567337,121907786.092645,39.644271697985637,"BUY","BUY",39.504387000000001,-6.3564861669117871E-3]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},9648061.3005868476,null,39.276312612329427,378940271.74476665,4714696342.2781658,118964186.01208995,39.631224323251587,"BUY",0,39.504387000000001,0]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},12132722.619173715,null,39.211931356492194,475747486.51039988,4541934611.5425673,114553810.8676952,39.648917632153761,"BUY",0,39.504387000000001,0]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},13606197.106589114,null,38.80681233311676,528013137.68279999,4536834349.2253666,114619901.71914352,39.581558535463621,{"$f":"IF(M450>=T450,\"SELL\",\"BUY\")","v":"BUY"},0,39.504387000000001,0]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},{"$f":"G451/$I451","v":17833445.154743362},null,{"$f":"AVERAGE(K451:M451)","v":38.873878389723664},{"$f":"P451*N451","v":693255178.2153002},4594490832.7396669,116366209.47097175,39.483032519726358,"BUY",{"$f":"IF(U451<>U450,U451,0)","v":0},{"$f":"IF(V451<>0,M451,W450)","v":39.504387000000001},0]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},7801736.0514368266,null,39.351452825664204,307009648.1864,4408510876.2666664,111771094.34632879,39.442316477699116,"SELL","SELL",39.456088999999999,{"$f":"IF(U452=\"SELL\",(W452-W451)/W451,IF(U452=\"BUY\",(W451-W452)/W451,0))","v":-1.222598391414164E-3}]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},9816524.2622382659,null,39.536586029025571,388111856,4420860558.1295338,112159587.04362462,{"$f":"R453/S453","v":39.415806304725727},"SELL",0,39.456088999999999,0]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},10037917.651864382,null,39.619763863985632,397699927.05299991,4215822345.1825333,107211749.84041607,39.322390982870395,"SELL",0,39.456088999999999,0]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},7832175.4704804225,null,39.558039628347188,309825507.63743335,4205876066.8199668,107063159.67330812,39.284064468616016,"SELL",0,39.456088999999999,0]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},7027103.7944543883,null,39.252180044787536,275829143.33333331,4262120454.2485003,108588197.88209942,39.250310230547655,"BUY","BUY",39.198521,6.5279658102960769E-3]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},6280425.3995038997,null,39.560722543517414,248458166.68503329,4002890323.0484672,102016308.81107123,39.237749039338475,"SELL","SELL",39.657310000000003,1.1704242616704927E-2]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},5737375.3822369389,null,39.775359195286192,228206166.66666666,3852156217.970367,98105622.892721325,39.265396869073513,"SELL",0,39.657310000000003,0]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},8883862.2468153872,null,39.957803470457542,354979621.71686661,3731388353.1768332,94856762.520362973,39.337083134961652,"SELL",0,39.657310000000003,0]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},7369881.0670050941,null,39.853166237053422,293713095.31066668,{"$f":"SUM(Q451:Q460)","v":3497088310.8046999},{"$f":"SUM(N451:N460)","v":88620446.480778962},39.461416069069223,"SELL",0,39.657310000000003,0]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},6072200.3099686401,null,39.778043281137094,241540246.74166664,3045373379.3310661,76859201.636004239,39.62275582504202,"SELL",0,39.657310000000003,0]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},6524059.6613909584,null,39.963165311276889,260722074.74879998,2999085805.8934665,75581525.245958373,39.680144005215595,"SELL",0,39.657310000000003,0]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},5441932.9039011719,null,39.858541211457855,216907506.92013338,2827881456.8136001,71206933.887621284,39.713568643140285,"SELL",0,39.657310000000003,0]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},7327638.5991528481,null,39.794144624396687,291597110.16999996,2721778639.9306002,68496654.834909767,39.735935229108854,"SELL",0,39.657310000000003,0]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},5852420.0480981702,null,39.979274081058783,233975505.14039996,2645928637.4335661,66516899.412527502,39.778291844662313,"SELL",0,39.657310000000003,0]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},5312226.9786326941,null,40.100009926451271,213020354.57473329,2583119848.6749663,64802022.596705809,39.86171642744803,"SELL",0,39.657310000000003,0]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},4078281.7581384652,null,40.075862084919457,163440657.28259999,2498102339.2725329,62599878.955340371,39.905865330102543,"SELL",0,39.657310000000003,0]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},5123879.713159482,null,40.051720105204673,205220196.12419999,2475116368.7300663,61986383.286262907,39.930001356904278,"SELL",0,39.657310000000003,0]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},5688796.8160484787,null,40.215376444506582,228777105.47370005,2348913852.4868999,58791317.855496004,39.953413840123943,"SELL",0,39.657310000000003,0]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},6847079.811360497,null,40.293186621540862,275890664.65173328,2331091421.8279667,58268516.5998514,40.006019680169985,"SELL",0,39.657310000000003,0]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},7228495.0201320788,null,40.167085014425972,290347574,2379898749.0862999,59424811.310014844,40.048907125182851,"SELL",0,39.657310000000003,0]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},4517095.6410576766,null,39.930976617894366,180372040.42386666,2299548714.7613668,57417847.289681561,40.049371812213757,"BUY","BUY",39.890732,-5.8859766333116733E-3]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},6629786.8860908113,null,40.006097330501781,265231899.44543332,2347873107.2866664,58605701.271871209,40.062196276688312,"BUY",0,39.890732,0]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},14990103.421880569,null,39.407792421202942,590726884.02183342,2647002881.1385002,66268166.094598919,39.943807670184491,"BUY",0,39.890732,0]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},7996668.2802034877,null,39.426572106787098,315281218.56349999,2728308594.5616002,68412414.326704249,39.880314434344214,"BUY",0,39.890732,0]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},9934429.2702619247,null,39.016078607662259,387602473.33080006,2902890713.3176665,73034616.618333489,39.746778277589662,"BUY",0,39.890732,0]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},10808206.621330684,null,38.707527766371093,418358957.89983338,3157809013.9349003,79764541.481525689,39.589132655721244,"BUY",0,39.890732,0]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},12306533.207446262,null,39.024122678560907,480251661.63516659,3432840479.4458666,86947194.975812465,39.481900254526167,"BUY",0,39.890732,0]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},7232472.8616430247,null,38.863139601772879,281076602.48806667,3485139976.4602332,88490871.021407023,39.384175296648792,"BUY",0,39.890732,0]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},27494792.671506893,null,39.219990110497029,1078345496.6666665,4287594808.4751663,109138583.88155341,39.285783780449577,"SELL","SELL",39.335357999999999,-1.3922381770281891E-2]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},9302422.1093211118,null,39.075110748838533,363493174.15416658,4360740408.6293335,111212510.97074246,39.21087987822294,"BUY","BUY",39.053646000000001,7.1618008408617729E-3]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},24533927.136790611,null,39.101926442673594,959323814.25270009,5139692182.4581671,131229342.4664754,39.165723807319864,"SELL","SELL",39.319248000000002,6.8009527202658937E-3]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},25328313.174089413,null,39.177052093692801,992288644.66666663,5866748927.6794004,149927868.75447398,39.130476384526951,"SELL",0,39.319248000000002,0]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},9818146.7338108309,null,39.516856611092287,387982296.66666669,5664004340.324234,144755912.06640425,39.12796554883348,"SELL",0,39.319248000000002,0]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},5765797.6976064462,null,39.719325853016038,229013597.55380008,5577736719.3145342,142525041.48380721,39.135134859429186,"SELL",0,39.319248000000002,0]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},8569486.0264645685,null,39.614031872860487,339471892.58639997,5529606138.5701332,141160098.24000987,39.172586357713676,"SELL",0,39.319248000000002,0]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},22815609.608454049,null,39.573552902419195,902894733.84109998,6014141914.5113993,153167501.22713321,39.26513043777468,"SELL",0,39.319248000000002,0]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},9404478.0031611267,null,39.246914502212185,369096744.1279999,5902986997.0042324,150265446.02284807,39.283728583261087,"BUY","BUY",39.203724000000001,2.9381029871171651E-3]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},6112539.8316192646,null,39.379189493630626,240706864.31670007,5862617258.8328657,149145512.99282432,39.308036434960854,"SELL","SELL",39.446674000000002,6.1971153556738753E-3]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},31274335.635502983,null,39.69771787814242,1241519752.8845334,6025791515.0507336,152925055.9568204,39.403559327466674,"SELL",0,39.446674000000002,0]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},9152326.6565246955,null,39.595136182628899,362387620.35299993,6024685961.2495661,152774960.50402397,39.435035305349537,"SELL",0,39.446674000000002,0]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},9919896.1680340655,null,39.395385872577009,390798137.35560006,5456160284.3524666,138160929.53526744,39.491340299355095,"SELL",0,39.446674000000002,0]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},5953124.5662599644,null,39.708509469760898,236389703.21400005,4700261342.8998003,118785740.92743799,39.569238750390284,"SELL",0,39.446674000000002,0]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},6933949.9245860018,null,39.997355947595118,277339663.25646663,4589618709.4896002,115901544.11821315,39.599288727408528,"SELL",0,39.446674000000002,0]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},9459800.7253516559,null,40.027039327165561,378647815.66080004,4739252927.5966005,119595547.14595836,39.627335972740354,"SELL",0,39.446674000000002,0]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},6222562.8344228007,null,39.95686926684067,248634129.67973337,4648415164.6899338,117248623.95391661,39.645797178113973,"SELL",0,39.446674000000002,0]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},5909165.105855735,null,40.0324345520905,236558265.35766664,3982078696.2064996,100342179.45131829,39.684993070520584,"SELL",0,39.446674000000002,0]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},5686523.3947287025,null,40.178215042620124,228474359.7983,3841456311.8768001,96624224.842885867,39.756658520398304,"SELL",0,39.446674000000002,0]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},4584682.3487150688,null,40.056747672272252,183647464,3784396911.5601001,95096367.359981671,39.795388789505381,"SELL",0,39.446674000000002,0]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},7065954.2908606771,null,40.008148999526838,282695752.09259999,2825572910.7681665,70887986.015339375,39.859686663361316,"SELL",0,39.446674000000002,0]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},8352771.888023342,null,40.059441353579665,334607375.58809996,2797792666.0032668,70088431.246838003,39.91803805894839,"SELL",0,39.446674000000002,0]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},7157577.9286717186,null,40.110732270193864,287095692.00000006,2694090220.6476669,67326113.007475674,40.015531868719705,"SELL",0,39.446674000000002,0]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},6840719.5150993513,null,39.727418306413789,271764125.69320005,2729464643.1268668,68213707.956315041,40.013433148581399,"BUY","BUY",39.730117999999997,-7.1854980726637641E-3]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},4909938.0730489148,null,39.921767191023228,196013404.67459998,2648138384.5450001,66189696.104777962,40.008317614164753,"BUY",0,39.730117999999997,0]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},4875733.406722202,null,39.981153614224532,194937446.31616664,2464428015.200367,61605628.786148511,40.003292941869496,"BUY",0,39.730117999999997,0]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},3578171.529466236,null,39.916373728289635,142827632.0341,2358621517.5547333,58961237.481191948,40.002917481287774,"BUY",0,39.730117999999997,0]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},7805123.5869834283,null,39.859685810984864,311109773.89306664,2433173026.0901337,60857195.962319635,39.981681502326495,"BUY",0,39.730117999999997,0]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},8094444.3183815042,null,39.854288774431566,322598321.33333337,2527296987.6251669,63265116.88597244,39.947717036235112,"BUY",0,39.730117999999997,0]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},8505644.0600025225,null,39.70581550714062,337723533.81586665,2681373057.4410334,67186078.597259894,39.909652615897578,"BUY",0,39.730117999999997,0]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},4525781.318188386,null,39.603240452202357,179235605.77829999,2577912911.1267328,64645905.624587603,39.877435178914752,"BUY",0,39.730117999999997,0]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},11618901.468770321,null,39.38458539221066,457605617.06046659,2700911152.5991001,67912035.205334574,39.770729067871322,"BUY",0,39.730117999999997,0]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},10232187.790692894,null,39.182119690802793,400918806.71369994,2814734267.3127999,70986645.067355752,39.651602983096844,"BUY",0,39.730117999999997,0]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},6369632.6255014436,null,39.425074922882843,251123243.49163336,2794093385.1112332,70515558.177757844,39.623785974547552,"BUY",0,39.730117999999997,0]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},8285968.4156959141,null,39.597834765056042,328106408.19319999,2926186388.6298332,73891588.520404845,39.601075673475059,{"$f":"IF(M514>=T514,\"SELL\",\"BUY\")","v":"BUY"},0,39.730117999999997,0]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},{"$f":"G515/$I515","v":8072587.489738916},null,{"$f":"AVERAGE(K515:M515)","v":39.365694090732127},{"$f":"P515*N515","v":317783009.64173335},3049031951.9554,77088442.603421569,39.552387478380176,"BUY",{"$f":"IF(U515<>U514,U515,0)","v":0},{"$f":"IF(V515<>0,M515,W514)","v":39.730117999999997},0]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},7697076.1340420963,null,39.341394380579978,302813707.76669997,3209018027.6879997,81207347.207997426,39.516350897027834,"BUY",0,39.730117999999997,{"$f":"IF(U516=\"SELL\",(W516-W515)/W515,IF(U516=\"BUY\",(W515-W516)/W515,0))","v":0}]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},7944659.564115569,null,39.408881800922636,313090149.71079999,3210998403.505733,81346883.185129568,{"$f":"R517/S517","v":39.472912517104433},"SELL","SELL",39.487164,-6.1151089458127824E-3]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},8577757.3129491936,null,39.827294080443231,341628863.05350006,3230028945.2259002,81830196.17969726,39.472335348345368,"SELL",0,39.487164,0]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},4925002.3763233088,null,39.749010665590411,195763971.98453331,3088069383.394567,78249554.496018052,39.464370158832175,"SELL",0,39.487164,0]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},6054874.9830836114,null,39.516847889898479,239269573.6988667,3148103351.315134,79778648.160913274,39.460475000346207,"SELL",0,39.487164,0]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},4589746.3702480374,null,39.630227725539932,181892693.85540003,2872390428.1100669,72749493.062390983,39.483305067798405,"SELL",0,39.487164,0]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},7624220.2029043073,null,40.016256088718485,305092748.11619997,2776564369.512567,70141525.474602401,39.585172274559888,"SELL",0,39.487164,0]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},6191818.4668280296,null,40.234890282486582,249127136.66190004,2774568262.6828332,69963711.315928981,39.657248171898132,"SELL",0,39.487164,0]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},7655831.8896047184,null,40.172821848092191,307556370.60003334,{"$f":"SUM(Q515:Q524)","v":2754018225.0896664},{"$f":"SUM(N515:N524)","v":69333574.789837793},39.721278376855338,"SELL",0,39.487164,0]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},6368273.6557405703,null,40.054043,255075106.84279999,2691310322.2907338,67629260.95583944,39.795057409367608,"SELL",0,39.487164,0]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},6746132.0011664219,null,40.029748701780782,270045968.71573335,2658542583.2397671,66678316.822963774,39.871171167958671,"SELL",0,39.487164,0]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},5326569.6970066167,null,39.997355379390619,213048701.12426665,2558501134.6532335,64060226.955854803,39.938995789327258,"SELL",0,39.487164,0]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},6590174.2434279108,null,39.916365883532428,263055806.3369,2479928077.9366331,62072643.886333518,39.952029149553219,"BUY","BUY",39.883972,-1.004903770754466E-2]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},10854296.322715513,null,39.635622216515607,430216788.47326666,2714380894.4253664,68001937.832725734,39.916228580166702,"BUY",0,39.883972,0]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},9384596.2430983335,null,39.773305339726477,373256411.86680001,2848367732.5932999,71331659.092740461,39.931325989348579,"BUY",0,39.883972,0]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},7089540.852415869,null,39.724701353806807,281629893.09783334,2948104931.8357329,73831453.574908286,39.930203037986104,"BUY",0,39.883972,0]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},8228422.666857698,null,39.562755782296016,325539076.44239998,2968551260.1619329,74435656.038861677,39.880769756527698,"BUY",0,39.883972,0]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},7399480.3329448625,null,39.51956500146369,292424243.99486667,3011848367.4949002,75643317.904978514,39.816449765970319,"BUY",0,39.883972,0]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},6171936.7122522471,null,39.371080963746074,242995820.00119999,2947287816.8960671,74159422.727626041,39.74259384031231,"BUY",0,39.883972,0]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},7276493.4619605038,null,39.425072766950628,286876284.22603333,2979088994.2793007,75067642.533845976,39.685394315348454,"BUY",0,39.883972,0]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},8748537.138880074,null,39.174022376302332,342715389.63840002,3051758415.2019668,77070047.671559632,39.597204198021089,"BUY",0,39.883972,0]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},11709044.616760422,null,38.715127777822126,453317158.49410003,3292026872.5718002,83452522.591313422,39.447901277875424,"BUY",0,39.883972,0]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},13513999.675626263,null,38.539660807255721,520824963.648,3549796029.8829002,90376348.023511782,39.27793175443874,"BUY",0,39.883972,0]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},8763225.7814369071,null,38.69085129820823,339056665.60219997,3458635907.0118337,88285277.482233182,39.175681445956386,"BUY",0,39.883972,0]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},8756931.6530312058,null,39.022864603887484,341720558.24173337,3427100053.3867669,87657612.892166048,39.096433730207664,"BUY",0,39.883972,0]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},9223328.5944799818,null,39.120040733321595,360816990.31286669,3506287150.6018,89791400.634230152,39.049253334234528,"SELL","SELL",39.074150000000003,-2.030444710973112E-2]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},8333631.4147726763,null,38.904090109634858,324212347.50080001,3504960421.6602006,89896609.382145137,38.988794413377953,"BUY","BUY",38.920287999999999,3.937692822492715E-3]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},9424978.9667646922,null,38.696220564277205,364711064.91159999,3577247242.5769339,91922108.01596497,38.916070570919018,"BUY",0,38.920287999999999,0]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},6219105.9301949656,null,38.941881254434215,242183684.6424,3576435107.2181334,91969277.233907685,38.88728078314783,"SELL","SELL",39.057957000000002,3.5372040412445685E-3]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},12976597.334134107,null,39.190232365347661,508555864.8362667,3798114687.8283663,97669381.106081277,38.887465496511481,"SELL",0,39.057957000000002,0]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},10892451.51494324,null,39.641025119732497,431787944.11933327,3887187242.3092999,99813295.482144445,38.944583720358949,"SELL",0,39.057957000000002,0]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},10932373.699515076,null,39.718305825866558,434215362,3868085445.8151999,99036624.564899117,39.057121169153206,"SELL",0,39.057957000000002,0]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},5456124.5697159171,null,39.845956831490177,217404504.07213336,3564664986.2393336,90978749.458988771,39.181292416491246,"SELL",0,39.057957000000002,0]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},6268055.4996833662,null,39.672136233487642,248667151.70249996,3474275472.3396335,88483579.177235231,39.264635366756096,"SELL",0,39.057957000000002,0]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},8302301.7538702525,null,39.530910137690277,328197544.56823331,3460752458.6661339,88028949.278074279,39.313799460833927,"SELL",0,39.057957000000002,0]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},7907874.7793863053,null,39.457560020154354,312025443.73949999,3411960912.0927668,86713495.462980613,39.347519020835549,"SELL",0,39.057957000000002,0]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},5655055.544818352,null,39.484725686310178,223288316.92799997,3311036881.5199666,84034919.59302628,39.400726478409531,"SELL",0,39.057957000000002,0]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},9948137.767215034,null,39.006676734899322,388043793.99999994,3334369610.6083665,84558078.39347662,39.432892444556806,"BUY","BUY",38.851855999999998,5.2767992959796605E-3]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},12321224.195938259,null,38.941488822588234,479806814.30673343,3571992740.2727003,90660196.659219906,39.399790336870375,"BUY",0,38.851855999999998,0]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},8418277.5620723963,null,39.150635025984784,329580912.38013333,3393017787.8165665,86101876.887158185,39.407013069684012,"BUY",0,38.851855999999998,0]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},8537316.3569130395,null,39.283735663822505,335377679.04339999,3296607522.740633,83746741.729128003,39.364009329500135,"BUY",0,38.851855999999998,0]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},10726812.947344592,null,39.17779315967281,420252858.91356671,3282645019.6541996,83541180.976957515,39.293734913319277,"BUY",0,38.851855999999998,0]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},21386865.798722453,null,39.759047004624392,850321402.57299984,3915561918.155066,99471922.205964059,39.363489026055028,"SELL","SELL",40.025230000000001,3.0201234144386888E-2]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},14425179.078432078,null,39.66670533564664,572199327.9181,4239094094.3706665,107629045.78471276,39.386153277341165,"SELL",0,40.025230000000001,0]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},10259482.509736951,null,39.783506577376578,408158189.90659994,4319054739.709033,109586226.54057947,39.412386720968982,"SELL",0,40.025230000000001,0]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},9550884.2900058683,null,40.060545418243315,382613633.88416666,4389642929.8536997,111229236.05119902,39.464830342205524,"SELL",0,40.025230000000001,0]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},8629606.6451412644,null,40.391913326932496,348566323.65606666,4514920936.5817671,114203787.15152194,39.533898561450627,"SELL",0,40.025230000000001,0]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},8416681.3637946583,null,40.4761231201946,340674631.1444,4467551773.7261667,112672330.74810155,39.650833031173825,"SELL",0,40.025230000000001,0]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},7339423.307859554,null,40.419080157064123,296652738.98700005,4284397698.4064331,107690529.86002284,39.784349691429071,"SELL",0,40.025230000000001,0]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},5462627.691448465,null,40.755876443222611,222634179.248,4177450965.2742996,104734879.98939891,39.885957435547105,"SELL",0,40.025230000000001,0]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},5981990.293370489,null,40.723279991740441,243606265.62479997,4085679551.8556995,102179553.92585637,39.985294463316549,"SELL",0,40.025230000000001,0]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},7787237.2502307836,null,40.834654848086124,317989145.33333331,3983415838.2754664,99239978.22874257,40.139225233342124,"SELL",0,40.025230000000001,0]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},7542528.7048779689,null,40.77761488200742,307566330.764,3440660766.4664664,85395641.134898096,40.290824224052734,"SELL",0,40.025230000000001,0]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},7495771.5707058636,null,40.875395527794552,306392627.73860002,3174854066.2869663,78466233.627171859,40.461405110536042,"SELL",0,40.025230000000001,0]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},5565592.5392740574,null,40.772169243779793,226921280.95320001,2993617157.3335662,73772343.656708956,40.579125034498247,"SELL",0,40.025230000000001,0]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},12211021.512249248,null,40.573890466059716,495448649.31669986,3106452172.7660995,76432480.878952354,40.643089653021335,"BUY","BUY",40.481541,-1.1400584081590523E-2]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},11740990.832419362,null,40.391919772788945,474241159.75613338,3232127008.8661666,79543865.066230461,40.633265760659313,"BUY",0,40.481541,0]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},10757616.297535082,null,40.785755617056807,438757509.33333331,3330209887.0551004,81884799.999970868,40.669451315217053,"SELL","SELL",40.913414000000003,1.066839328077958E-2]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},7492336.2114619622,null,41.022063314275719,307351090.43843329,3340908238.5065336,82037712.903573275,40.724053855979882,"SELL",0,40.913414000000003,0]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},8626293.1754094139,null,40.842794561474939,352321919.9903,3470595979.2488337,85201378.387534231,40.734035586408012,"SELL",0,40.913414000000003,0]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},7570510.0850778921,null,41.005768070347834,310434580.72293329,3537424294.3469663,86789898.179241642,40.758479599104376,"SELL",0,40.913414000000003,0]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},8543209.6611802112,null,41.005765851559104,350320854.98713332,3569756004.0007668,87545870.590191066,40.775835341350003,"SELL",0,40.913414000000003,0]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},6912962.9128376665,null,40.997617935046769,283415012.29966664,3545604685.5364332,86916304.798150763,40.793320583180957,{"$f":"IF(M578>=T578,\"SELL\",\"BUY\")","v":"SELL"},0,40.913414000000003,0]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},{"$f":"G579/$I579","v":6430540.3611303829},null,{"$f":"AVERAGE(K579:M579)","v":41.348001202804198},{"$f":"P579*N579","v":265889990.58670002},3505102048.3845334,85851073.588575274,40.827701994526706,"SELL",{"$f":"IF(U579<>U578,U579,0)","v":0},{"$f":"IF(V579<>0,M579,W578)","v":40.913414000000003},0]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},9682198.8957229238,null,41.220337274122294,399103504.03683335,3677284271.4681664,89967679.945024148,40.873392241694084,"SELL",0,40.913414000000003,{"$f":"IF(U580=\"SELL\",(W580-W579)/W579,IF(U580=\"BUY\",(W579-W580)/W579,0))","v":0}]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},8455216.1381339282,null,40.905274572882242,345862937.70343333,3527698559.8548999,86211874.57090883,{"$f":"R581/S581","v":40.918940429179344},"BUY","BUY",40.872681,9.955903459927108E-4]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},7093364.6167438542,null,41.046509074042227,291157855.10666668,3344615255.2054334,81564248.355233312,41.00589808219371,"SELL","SELL",41.027495999999999,3.7877378290892944E-3]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},6892346.1771226339,null,40.864520896914989,281652424.38380003,3187510170.2558999,77698978.234820873,41.023836383313132,"BUY","BUY",40.880817,3.5751389750912142E-3]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},10155417.859812265,null,40.725994828663708,413589495.24163336,3293748575.0590997,80362059.883171171,40.986363214774343,"BUY",0,40.880817,0]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},6056604.8581746668,null,40.802052827169355,247121911.3765333,3188548566.4453335,77792371.565936416,40.987933678596441,"BUY",0,40.880817,0]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},6439252.6636557067,null,40.796627881326138,262699794.75299999,3140813780.4754,76661114.144514248,40.970103494121368,"BUY",0,40.880817,0]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},6109621.1384755131,null,40.812916876885986,249351459.67386663,3039844385.1621332,74227525.621809542,40.953061006643146,"BUY",0,40.880817,0]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},6269038.4706784124,null,40.750440835879537,255466081.29723337,{"$f":"SUM(Q579:Q588)","v":3011895454.1597004},{"$f":"SUM(N579:N588)","v":73583601.179650292},40.931612558704813,"BUY",0,40.880817,0]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},11424493.141987877,null,40.370175168857934,461208789.35746676,3207214252.9304671,78577553.96050778,40.815908504130554,"BUY",0,40.880817,0]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},15654862.476848776,null,40.060539556425397,627142237.50419998,3435252986.3978338,84550217.541633636,40.629735632628858,"BUY",0,40.880817,0]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},28894177.988001585,null,39.166921340542757,1131695996.4557002,4221086045.1501007,104989179.39150129,40.204962736300715,"BUY",0,40.880817,0]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},84339598.409073368,null,37.175998566056194,3135408789.5174665,7065336979.5609007,182235413.1838308,38.770384175734875,"BUY",0,40.880817,0]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},44000828.440558128,null,37.770829795801887,1661947801.9026,8445632357.0797005,219343895.44726628,38.50406841666657,"BUY",0,40.880817,0]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},29910929.893351853,null,38.007131129659179,1136828634.6666665,9168871496.504734,239099407.48080587,38.347529143253027,"BUY",0,40.880817,0]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},23992752.405096114,null,38.705188313565635,928643999.99999988,9850393585.1282005,257035555.02772734,38.323077848376286,"SELL","SELL",38.900753000000002,-4.8435039837877961E-2]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},10671096.855135826,null,38.754072052793006,413548456.40626669,10001242246.781467,261267399.21920744,38.279717548649337,"SELL",0,38.900753000000002,0]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},15890485.664308425,null,38.572097685648394,612929365.3161,10364820152.4237,271048263.74504036,38.239758518332721,"SELL",0,38.900753000000002,0]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},19131592.353381731,null,37.819714552727085,723551361.74403322,10832905432.870501,283910817.62774372,38.156015059187766,"BUY","BUY",37.75996,2.9325730532774059E-2]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},11827144.477000058,null,38.153800727073381,451250513.54576671,10822947157.0588,284313468.96275586,38.066951933524372,"SELL","SELL",38.273311999999997,1.3595141520276971E-2]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},9359804.2342111096,null,38.550370193664492,360823918.16906667,10556628837.723667,278018410.72011817,37.970970377033957,"SELL",0,38.273311999999997,0]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},12894581.353458283,null,37.931088656181167,489105508.50236672,9914038349.7703342,262018814.0855749,37.837123965199027,"SELL",0,38.273311999999997,0]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},8427727.7026300486,null,38.561228250977081,324983531.57819998,7103613091.8310661,186106943.37913159,38.169522119117261,"SELL",0,38.273311999999997,0]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},9311454.8801205587,null,38.362940221550893,357214786.94173336,5798880076.8702011,151417569.818694,38.297273452570444,"BUY","BUY",38.061447000000001,5.5355805110358881E-3]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},18391572.004606854,null,38.129363610305326,701258936.3287667,5363310378.5323,139898211.92994902,38.337233225095552,"BUY",0,38.061447000000001,0]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},6292355.1159608625,null,38.238003395674298,240607096.29089999,4675273474.8232002,122197814.64081375,38.259877957438292,"SELL","SELL",38.379241999999998,8.3495249142786585E-3]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},7584379.7932906989,null,38.265157828281815,290217489.81989998,4551942508.2368326,119111097.57896863,38.215939578753122,"SELL",0,38.379241999999998,0]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},8939725.7640152052,null,38.5503643383067,344629685.28733337,4283642828.2080674,112160337.67867541,38.1921356235583,"SELL",0,38.379241999999998,0]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},14077139.39575332,null,39.066430370465461,549943586.01953328,4110035052.4835668,107105884.72104701,38.373568951771311,"SELL",0,38.379241999999998,0]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},16032355.597494641,null,39.270141857535421,629592878.62406659,4288377417.5618668,111311095.8415416,38.526055153267414,"SELL",0,38.379241999999998,0]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},13377347.781149613,null,38.790860578309555,518918832.68613333,4446472332.0789328,115328639.3884801,38.5547974523584,"SELL",0,38.379241999999998,0]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},11913869.184341172,null,38.957626189396478,464136062.1529333,4421502885.7294998,114347927.21936299,38.667101304314585,"SELL",0,38.379241999999998,0]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},13016415.837489862,null,38.525698935550565,501466517.77506667,4597985871.9263659,118936615.35422279,38.659128294784757,"BUY","BUY",38.561236999999998,-4.7420165307069011E-3]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},7875231.8681138875,null,38.583104548844908,303850894.51383328,4544621979.4984665,117500392.34221612,38.677504720685533,"BUY",0,38.561236999999998,0]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},9437962.9246025272,null,38.588571309594464,364197505.33333331,4207560548.5030332,108546783.26221178,38.76264613331756,"BUY",0,38.561236999999998,0]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},14946053.466904717,null,39.020489731276605,583202325.82846665,4550155778.0405998,117200481.61315563,38.823695222169199,"SELL","SELL",38.938479999999998,9.7829589854703056E-3]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},19285389.744863223,null,38.525689862290591,742982944.18400002,5002921232.4047003,128901491.56472817,38.811973171718286,"BUY","BUY",38.364403000000003,1.4743179497504666E-2]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},18661192.38223413,null,38.317945649854884,715058555.46393335,5373350102.5812998,138622958.1829471,38.762339031099323,"BUY",0,38.364403000000003,0]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},15504886.010681629,null,38.65690991211509,599370981.71253324,5422777498.2742996,140050704.7978754,38.720101452545954,"BUY",0,38.364403000000003,0]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},16785944.965258852,null,38.643242899416386,648663348.58873332,5441847968.2389669,140804294.16563961,38.648309701671998,"SELL","SELL",38.700648999999999,8.7645310159002229E-3]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},16091517.187904909,null,38.924817572254732,626359371,5549288506.5528336,143518463.57239491,38.66602504251037,"SELL",0,38.700648999999999,0]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},12822539.555257078,null,39.753114699358818,509735885.67720002,5594888330.0771008,144427133.9433108,38.738484779966306,"SELL",0,38.700648999999999,0]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},11515630.365222225,null,39.739445860128463,457624769.44399995,5551046581.7460327,142926348.47104317,38.83851117116221,"SELL",0,38.700648999999999,0]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},14564026.208546977,null,39.919875883598202,581394118.61066663,5828589805.8428659,149615142.81147626,38.957218476121945,"SELL",0,38.700648999999999,0]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},15177485.832597271,null,40.275252399779554,611277072.70193338,6075669373.2114658,155354665.71947104,39.108380460117623,"SELL",0,38.700648999999999,0]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},15192607.811066749,null,40.559549870780209,616205334.18016672,6108672381.5631657,155601220.06363305,39.258512105914249,"SELL",0,38.700648999999999,0]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},6892548.9932640688,null,40.655238890293113,280218225.88420004,5645907663.2633657,143208379.31203392,39.42442258187706,"SELL",0,38.700648999999999,0]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},12391861.372984752,null,40.480273921450681,501625942.77506667,5432475050.5745001,136939048.3027845,39.670752191608713,"SELL",0,38.700648999999999,0]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},13133964.269345678,null,40.111225792747312,526819406.36159998,5359923475.2235661,134568126.56144854,39.830557296017915,"SELL",0,38.700648999999999,0]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},6408465.4698787713,null,40.231505778300445,257822215.58146667,4969082342.216301,124190647.06606849,40.011727610798154,"SELL",0,38.700648999999999,0]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},8440283.5026874319,null,40.595087817951075,342634050,4685357021.2163,116539413.380851,40.204055308778202,"SELL",0,38.700648999999999,0]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},7662820.0080074118,null,40.783711033100268,312518236.90523338,4488139372.444334,111379693.83360136,40.295849431490709,"SELL",0,38.700648999999999,0]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},7411752.3847318329,null,40.860263223237375,302846153.38560003,4333360756.3859339,107275815.85311094,40.394572830091121,"SELL",0,38.700648999999999,0]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},17581819.44052089,null,40.931332586741625,719647299.00000012,4471613936.7752676,110293609.08508486,40.542819968160508,"SELL",0,38.700648999999999,0]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},16571456.424670586,null,41.458936884822243,687034965.99999988,4547371830.0733337,111687579.67715816,40.715107653132726,"SELL",0,38.700648999999999,0]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},16290882.829976393,null,41.642091345628018,678386430.90680003,4609552926.7999668,112785854.69606784,40.869956070481187,"SELL",0,38.700648999999999,0]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},10843763.028550709,null,41.562807930545183,450697240.00000006,4780031940.9157667,116737068.73135448,40.946993040539617,"SELL",0,38.700648999999999,0]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},6250680.7198746661,null,41.480792925179564,259283192.58253336,4537689190.7232342,110595888.07824437,41.029456606134488,"SELL",0,38.700648999999999,0]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},12719014.775510553,null,41.286709816611641,525126272.18970007,4535996056.5513334,110180938.58440924,41.16860969627993,"SELL",0,38.700648999999999,0]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},6836826.8820599383,null,41.319505788570986,282494307.92873335,4560668148.8986006,110609299.99659041,41.232230463796313,"SELL",0,38.700648999999999,0]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},10458566.258376893,null,41.013343277086598,428940768.14096665,4646974867.039567,112627582.75227986,41.259651974067609,"BUY","BUY",40.906731000000001,-5.7003746888069036E-2]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},15917514.94304283,null,41.062551408776649,653613775.64866674,4988070405.783,120882277.68731529,41.263868461227879,"BUY",0,40.906731000000001,0]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},15184562.759774074,null,40.895784686500001,620984609.18236673,5306208861.5797663,128655088.06235753,41.243676728960089,{"$f":"IF(M642>=T642,\"SELL\",\"BUY\")","v":"BUY"},0,40.906731000000001,0]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},{"$f":"G643/$I643","v":9837302.8998781219},null,{"$f":"AVERAGE(K643:M643)","v":40.830186767368552},{"$f":"P643*N643","v":401658914.68919998},4988220477.2689676,120910571.52171475,41.255453633953884,"BUY",{"$f":"IF(U643<>U642,U643,0)","v":0},{"$f":"IF(V643<>0,M643,W642)","v":40.906731000000001},0]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},11817786.466397125,null,40.72083838523713,481230172.76939994,4782415684.0383673,116156901.56344129,41.172032136431952,"BUY",0,40.906731000000001,{"$f":"IF(U644=\"SELL\",(W644-W643)/W643,IF(U644=\"BUY\",(W643-W644)/W643,0))","v":0}]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},16762773.121061381,null,40.343599252984461,676270601.16479993,4780299854.2963667,116628791.8545263,{"$f":"R645/S645","v":40.987304920889017},"BUY",0,40.906731000000001,0]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},9628061.5364892129,null,40.034683880983302,385456400,4715059014.2963667,115413090.3624648,40.853762770655528,"BUY",0,40.906731000000001,0]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},9070325.2089191955,null,40.141303236695251,364094674.66666663,4819870496.3805008,118232734.85150933,40.765956250896714,"BUY",0,40.906731000000001,0]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},8858277.7190341931,null,40.193248118610448,356042954.26469994,4650787178.4554996,114371997.79503298,40.663687511957384,"BUY",0,40.906731000000001,0]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},10332240.779003024,null,39.731248891744379,410512830,4778805700.5267658,117867411.69197607,40.543909736605229,"BUY",0,40.906731000000001,0]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},11111293.509503739,null,39.351254782354175,437243341.85399991,4787108274.2397995,118520138.94310291,40.39067382917861,"BUY",0,40.906731000000001,0]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},11870341.091252109,null,39.63283478686531,470455267.33333331,4603949765.9244661,114472965.09131217,40.218664400384952,"BUY",0,40.906731000000001,0]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},9823399.9137146194,null,39.952686322264462,392471215.37079996,{"$f":"SUM(Q643:Q652)","v":4375436372.1128998},{"$f":"SUM(N643:N652)","v":109111802.24525271},40.100486675842333,"BUY",0,40.906731000000001,0]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},9542947.9090242386,null,40.275257801000173,384344687.21746677,4358122144.6411667,108817447.25439884,40.049847286460711,"SELL","SELL",40.431075999999997,-1.1627792990840633E-2]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},9048987.3841331135,null,40.567752983177314,367097084.94739997,4243989056.8191671,106048648.17213483,40.019265968675597,"SELL",0,40.431075999999997,0]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},6690867.0252330797,null,40.458414875388037,270701873.98293334,3838420329.6373,95976742.076306522,39.993234262792079,"SELL",0,40.431075999999997,0]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},6482845.9668006683,null,40.513076240929841,262640032.91119999,3715603962.5485001,92831526.506617978,40.02523821779031,"SELL",0,40.431075999999997,0]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},11932645.462006448,null,40.616973977579669,484667950.21399999,3836177238.0958338,95693846.759705231,40.08802413104759,"SELL",0,40.431075999999997,0]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},6827191.4377816347,null,40.802855797002373,278568907.73433334,3758703191.5654674,93662760.478452682,40.130177376420214,"SELL",0,40.431075999999997,0]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},3307634.6866939072,null,40.944991791450803,135431075.09579998,3483621436.6612673,86638154.38614355,40.208860188028417,"SELL",0,40.431075999999997,0]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},12626708.084652646,null,40.704440380194747,513963086.42986661,3560341181.237133,88153568.961292475,40.387941443419614,"SELL",0,40.431075999999997,0]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},13178713.548520567,null,40.794647121763482,537620968.7306999,3627506882.6345,89461941.418560922,40.548045628282004,"SELL",0,40.431075999999997,0]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},9550020.1173343565,null,40.73724891537271,389041546.66666657,3624077213.9303665,89188561.622180656,40.633878919167145,"SELL",0,40.431075999999997,0]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},15310274.133145764,null,40.573223986837014,621187181.704,3860919708.4168997,94955887.846302181,40.660140155461178,"BUY","BUY",40.455677000000001,-6.0846760546279038E-4]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},15587316.591833027,null,41.054338984305332,639926979.21679997,4133749602.6862993,101494217.05400209,40.728917594259116,"SELL","SELL",41.365977999999998,2.2501193095841577E-2]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},11001058.080739411,null,41.469873020856738,456212481.70333332,4319260210.4066992,105804408.10950842,40.823064819154126,"SELL",0,41.365977999999998,0]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},7848282.8834832916,null,41.322255419425268,324308749.9152,4380928927.4106989,107169845.02619106,40.878373261994092,"SELL",0,41.365977999999998,0]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},22950535.592534028,null,41.128158695654221,943913270.00000012,4840174247.1966991,118187735.15671864,40.953270157673792,"SELL",0,41.365977999999998,0]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},9563070.8702902682,null,41.076208758272735,392814695.4382,4954420034.9005661,120923614.58922727,40.971484781781747,"SELL",0,41.365977999999998,0]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},14142005.312985314,null,40.636100751868682,574675952.73193336,5393664912.5367002,131757985.21551868,40.936152019281373,"BUY","BUY",40.578693000000001,1.9032186305373879E-2]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},20252947.16361846,null,40.80558490196281,826433355,5706135181.1068335,139384224.2944845,40.938170800815854,"SELL","SELL",40.980541000000002,9.902931077647106E-3]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},14092744.636947002,null,41.256640013946672,581419292.29500008,5749933504.671133,140298255.38291091,40.983642234025289,"SELL",0,40.980541000000002,0]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},25436321.465621334,null,41.860782866948135,1064784329.8062665,6425676287.8107338,156184556.73119789,41.141559846212402,"SELL",0,40.980541000000002,0]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},12480995.093756195,null,41.674893503692658,520144141.3524,6324633247.4591331,153355277.69180834,41.241705813147711,"SELL",0,40.980541000000002,0]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},17818448.939073838,null,40.993252246453181,730436171.99999988,6415142440.2423334,155586410.03904915,41.232023019441463,"BUY","BUY",40.761932000000002,5.3344586153706635E-3]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},9871768.630992556,null,41.108914048231405,405817688.15549999,6364747646.6945009,154457120.5893023,41.207214160221262,"SELL","SELL",41.224575000000002,1.1349879097977984E-2]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},8697877.7890209667,null,41.590845113359414,361752087.93810004,6402190984.7174006,155306715.49483997,41.222885722093018,"SELL",0,41.224575000000002,0]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},7824424.5028423779,null,42.020428835444967,328785673,5787063387.7174006,140180604.40514833,41.282910801209688,"SELL",0,41.224575000000002,0]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},2798664.9361775136,null,42.050725143517298,117685890,5511934582.2791996,133416198.47103558,41.313833293457471,"SELL",0,41.224575000000002,0]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},5593335.0012448737,null,41.915790823760808,234449059.91940004,5171707689.4666672,124867528.15929513,41.41755479350126,"SELL",0,41.224575000000002,0]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},5003971.2229243712,null,42.254504415481456,211440324.13399997,4556714658.600666,109618552.21860102,41.568827232033478,"SELL",0,41.224575000000002,0]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},8403984.1289956626,null,42.224213642905511,354851621.31430006,4330146987.6199665,103929791.71064967,41.664155352831877,"SELL",0,41.224575000000002,0]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},8232707.2098529339,null,41.808384892306719,344196191.73519999,3609558849.5489001,86726177.454881296,41.620176923244983,"SELL",0,41.224575000000002,0]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},20917908.391180046,null,41.045575369266849,858587585.43760002,3948002293.6341,95163090.75230515,41.486696810953113,"BUY","BUY",41.183266000000003,1.0020479289355503E-3]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},10446727.715399738,null,41.38980730643285,432388047.12316662,3649954168.757267,87791369.528631061,41.575318717028573,"BUY",0,41.183266000000003,0]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},15044717.396656612,null,41.263128997333332,620792114.66666663,3864928595.2684331,92964318.294295102,41.574322989529307,"BUY",0,41.183266000000003,0]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},19405218.000860739,null,40.907886613948662,793826457.69816661,4297002965.0284996,103671658.50613487,41.448193527011249,"BUY",0,41.183266000000003,0]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},17782616.311782036,null,40.662802504708459,723091015.10300004,4691308307.1314993,113629850.31507452,41.28587949489831,"BUY",0,41.183266000000003,0]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},19234184.207043517,null,40.794975630557794,784658075.99999988,5358280493.1314993,130065369.58594052,41.196826720205664,"BUY",0,41.183266000000003,0]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},15943351.481221063,null,41.045574475372526,654404020.60950005,5778235453.821599,140415386.06591672,41.151013544264011,"BUY",0,41.183266000000003,0]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},23492160.199428692,null,40.613223706600756,954092357.53070009,6520887487.2182989,158903575.04242104,41.036757577527609,"BUY",0,41.183266000000003,0]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},23029651.592639439,null,40.544375624210318,933722844.66666675,7099758710.5706663,173529242.50606483,40.913903662793494,"BUY",0,41.183266000000003,0]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},29305918.485525053,null,39.886216850570669,1168902219.7187998,7924464738.5542669,194602453.78173694,40.721299164306643,"BUY",0,41.183266000000003,0]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},18090308.507995658,null,40.346120150882975,729873760.63013327,7795750913.7468004,191774853.89855254,40.650537624034349,"BUY",0,41.183266000000003,0]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},34258921.016236335,null,39.715493025067332,1360609938.6666667,8723972805.2903004,215587047.19938913,40.466126878308209,"BUY",0,41.183266000000003,0]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},25420514.417298675,null,39.968834946429155,1016028344.9983335,9119209035.6219673,225962844.2200312,40.357117415030153,"BUY",0,41.183266000000003,0]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},16649039.287987877,null,40.566412946448828,675391802.91816664,9000774380.8419685,223206665.50715837,40.324845857048601,"SELL","SELL",40.720627,-1.1233664663701098E-2]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},19209000.239689976,null,40.351625474960692,775114383.42040002,9052797749.1593685,224633049.43506628,40.300382209681139,"SELL",0,40.720627,0]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},12737975.972695939,null,40.720628112663938,518698382.49220002,8786838055.6515675,218136841.20071873,40.281311525760813,"SELL",0,40.720627,0]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},20876992.020269178,null,40.775710018003387,851274172.66666675,8983708207.7087326,223070481.73976684,40.272958293913099,"SELL",0,40.720627,0]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},18942466.385751408,null,41.018036626130652,776982780,8806598630.1780319,218520787.92608956,40.30096501920309,"SELL",0,40.720627,0]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},24906442.747557409,null,41.706486512503083,1038760218.5254333,8911636004.0368004,220397579.08100748,40.434364302891524,"SELL",0,40.720627,0]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},22481679.197473191,null,42.014919845569061,944565949.4756335,8687299733.7936344,213573339.79295564,40.675955820213147,"SELL",0,40.720627,0]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},17029237.275089744,null,41.582574832588996,708119533.33333325,8665545506.4968338,212512268.56004971,40.776683460269048,"SELL",0,40.720627,0]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},30515024.200183574,null,41.425607149250176,1264103404.6666667,8569038972.4968338,208768371.74399698,41.04567612858834,"SELL",0,40.720627,0]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},25710775.361352887,null,41.084135153203114,1056304969.8394667,8609315597.3379669,209058632.68805119,41.18134461438116,"BUY","BUY",41.067611999999997,-8.5211114259118974E-3]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},24297585.739954799,null,41.01804032539053,996639351.69109988,8930563146.1109009,216707179.14001811,41.210278226826603,{"$f":"IF(M706>=T706,\"SELL\",\"BUY\")","v":"BUY"},0,41.067611999999997,0]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},{"$f":"G707/$I707","v":26081296.783167943},null,{"$f":"AVERAGE(K707:M707)","v":40.764685263715627},{"$f":"P707*N707","v":1063195854.6354001},9218644617.325901,223579475.68349606,41.232070113519782,"BUY",{"$f":"IF(U707<>U706,U707,0)","v":0},{"$f":"IF(V707<>0,M707,W706)","v":41.067611999999997},0]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},29506121.730883382,null,41.031809524444064,1210689566.6666667,9910635801.5003681,240347621.4416835,41.234590723441066,"BUY",0,41.067611999999997,{"$f":"IF(U708=\"SELL\",(W708-W707)/W707,IF(U708=\"BUY\",(W707-W708)/W707,0))","v":0}]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},17912983.591090985,null,41.246604641655942,738849752.1342001,9798211380.9678993,237383613.01250532,{"$f":"R709/S709","v":41.275854119095115},"BUY",0,41.067611999999997,0]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},31484109.237664539,null,40.715117150576724,1281879195.9930665,10303107796.960968,249925255.86441845,41.224756422977457,"BUY",0,41.067611999999997,0]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},15086961.517558519,null,41.194284886192797,621496590.82133329,9885844169.2568665,240105774.63441956,41.172871349341193,"SELL","SELL",41.365020999999999,7.2419355671326062E-3]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},18420156.346373148,null,41.610115520511329,766464833.47846663,9707743053.2596989,236044251.7833195,41.126792878528015,"SELL",0,41.365020999999999,0]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},13363899.072464339,null,42.042449536153704,561851052.36033332,9561474572.2866993,232378913.58069411,41.146050753724928,"SELL",0,41.365020999999999,0]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},15859105.97309635,null,41.904760166984893,664572032.26540017,8961943199.8854351,217722995.35360688,41.162134414558373,"SELL",0,41.365020999999999,0]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},11856289.08464225,null,41.890999214783953,496671796.73500007,8402310026.7809668,203868509.07689625,41.214359514503229,"SELL",0,41.365020999999999,0]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},11077973.443276016,null,42.210445639088356,467606195.8186667,{"$f":"SUM(Q707:Q716)","v":7873276870.9085331},{"$f":"SUM(N707:N716)","v":190648896.78021747},41.297259013174092,"SELL",0,41.365020999999999,0]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},12088088.679422652,null,42.169135682293238,509744251.66216671,7319825267.9352999,176655688.67647219,41.43554800174509,"SELL",0,41.365020999999999,0]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},16064635.916614749,null,42.166382405910376,677387581.27170002,6786523282.5403328,163214202.86220354,41.580470103266528,"SELL",0,41.365020999999999,0]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},11513733.973309334,null,42.662065564250973,491199673.65866667,6538873204.0647993,156814953.2444219,41.698020939832759,"SELL",0,41.365020999999999,0]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},34066584.002427429,null,42.419734872106027,1445095461.3813002,6702089469.4530334,159397428.00918478,42.046409111863753,"SELL",0,41.365020999999999,0]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},16458151.185818171,null,42.213194902182785,694751143.73653316,6775344022.3682327,160768617.67744443,42.143448891013279,"BUY","BUY",42.067242,-1.6976203154834651E-2]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},15941172.535820615,null,42.419727838112237,676220200.38989997,6685099389.2796669,158289633.86689189,42.233336611930419,"SELL","SELL",42.472050000000003,9.6228794842315238E-3]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},19557968.900726777,null,42.483082919347737,830882814.54359996,6954131151.4629335,164483703.69515434,42.278541856957233,"SELL",0,42.472050000000003,0]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},13004515.592477519,null,42.631773624716686,554405564.83759999,6843964684.0351334,161629113.31453553,42.343638121162954,"SELL",0,42.472050000000003,0]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},21043189.425861329,null,42.90715315738516,902903351.61529994,7250196238.9154339,170816013.6557546,42.444476274494669,"SELL",0,42.472050000000003,0]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},17062282.696788661,null,42.780483168760462,729932697.73060024,7512522740.8273668,176800322.90926725,42.491566854675618,"SELL",0,42.472050000000003,0]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},13986549.436209317,null,42.824537528242622,598967511.22156656,7601746000.3867664,178698783.66605389,42.539438962229575,"SELL",0,42.472050000000003,0]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},13687083.021631537,null,43.127464831896852,590289191.66666663,7514647610.7817335,176321230.77107069,42.619074163215707,"SELL",0,42.472050000000003,0]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},15741202.682216609,null,43.146747088695797,679181691.00149989,7702629628.124567,180548699.47997797,42.662337919408571,"SELL",0,42.472050000000003,0]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},15591113.225994144,null,43.333991261577786,675625164.29350007,6933159331.036767,162073228.70354468,42.777942948977191,"SELL",0,42.472050000000003,0]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},12885286.54802016,null,43.295443575055877,557874196.68823338,6796282383.9884672,158500364.06574667,42.878654721381828,"SELL",0,42.472050000000003,0]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},7896566.9527197266,null,43.331242893219247,342168060.65086663,6462230244.2494335,150455758.48264578,42.951032977543463,"SELL",0,42.472050000000003,0]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},16635602.39382292,null,43.402842419214274,722032429.24779987,6353379858.9536333,147533391.97574192,43.064012654154141,"SELL",0,42.472050000000003,0]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},16829273.015069455,null,43.71677746712799,735721583.33333349,6534695877.4493656,151358149.39833385,43.173730013385722,"SELL",0,42.472050000000003,0]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},15699843.675276002,null,43.75604075507394,686962999.70366657,6318755525.5377331,146014803.64774853,43.274759597535954,"SELL",0,42.472050000000003,0]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},13754250.362373041,null,43.731135603328575,601488987.71906662,6190311815.5261993,142706771.31333292,43.377842260438321,"SELL",0,42.472050000000003,0]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},11865737.678106073,null,43.542928774004984,516668970.56880003,6108013274.8734331,140585959.55522966,43.446822813581747,"SELL",0,42.472050000000003,0]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},13613231.964859828,null,43.61211540865073,593701843.53619993,6111425926.7429657,140512108.49845797,43.493945056059239,"SELL",0,42.472050000000003,0]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},11386810.851062052,null,43.412817655237212,494333543.1518333,5926577778.8933001,136157716.66730338,43.527299986784335,"BUY","BUY",43.446033,-2.2932328437172137E-2]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},8867514.668313425,null,43.648092455269186,387050100.09100002,5638002714.6907997,129434118.10962267,43.558860654620915,"SELL","SELL",43.678539000000001,5.3516048289150072E-3]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},12469672.93375773,null,43.872306801699438,547073316.66666663,5627201834.6692333,129018504.49536026,43.615463197929081,"SELL",0,43.678539000000001,0]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},10756746.196862126,null,44.209991225428247,475555654.97743326,5760589428.9958,131878683.73950267,43.680974556696192,"SELL",0,43.678539000000001,0]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},9992165.6015121378,null,44.121418754217039,440868522.7658,5479425522.5137997,125235246.94719189,43.753061986010344,"SELL",0,43.678539000000001,0]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},17871467.61295712,null,44.331789730136904,792274144.38656676,5535978083.5670328,126277441.54507953,43.839802389334558,"SELL",0,43.678539000000001,0]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},15593865.941883545,null,44.495097361951849,693850583.33333337,5542865667.1966991,126171463.8116871,43.93121471166819,"SELL",0,43.678539000000001,0]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},14148522.502124054,null,44.281962391428216,626524341.33333325,5567901020.8109665,126565735.9514381,43.992167224052722,"SELL",0,43.678539000000001,0]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},14056518.775899842,null,44.439732629974117,624667936.1092,5675899986.351366,128756517.04923186,44.082428730043283,"SELL",0,43.678539000000001,0]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},13539893.1052777,null,44.176779801832275,598148876.25220001,5680347019.0673666,128683178.18964975,44.142110095352372,"BUY","BUY",44.110348000000002,-9.8860678467290585E-3]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},8478178.812992543,null,44.32071517502019,375758948.37353325,5561772424.2890673,125774546.15158023,44.220174864206335,"SELL","SELL",44.351162000000002,5.4593538912910029E-3]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},8061386.0422238195,null,44.193393063424345,356260002,5530982326.1980667,124968417.52549063,44.259041089880775,"BUY","BUY",44.035617999999999,7.1146726662990861E-3]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},11273127.618486783,null,44.237678978179439,498697000.66666681,5482606010.1980677,123771872.21021968,44.29605783845755,"SELL","SELL",44.309646999999998,6.2228943851769889E-3]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},17798853.582922094,null,44.068826760052495,784374595.07333338,5791424950.2939672,130813979.59627965,44.27221745082263,"BUY","BUY",43.969180999999999,7.6837894917104457E-3]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},14223788.729737611,null,43.852924779986274,623754737.25160003,5974311164.779768,135045602.7245051,44.23921286032131,"BUY",0,43.969180999999999,0]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},14913703.19800766,null,43.938738628127872,655289306.79473341,5837326327.1879339,132087838.30955563,44.192761437338504,"BUY",0,43.969180999999999,0]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},10208209.101973834,null,44.174007359705037,450937504.00000006,5594413247.8546,126702181.46964593,44.154040466894841,"SELL","SELL",44.293030000000002,7.3653634803887459E-3]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},7201550.1577489376,null,44.215535314635453,318420395.32006669,5286309301.8413334,119755209.12527083,44.142625113798182,"SELL",0,44.293030000000002,0]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},24334693.556037594,null,43.875070189242912,1067686387.8048667,5729327753.5370007,130033383.90540858,44.06043726205526,"BUY","BUY",43.769886,1.1810977934903122E-2]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},36931296.771646932,null,43.20245312921665,1595522617.7782667,6726701495.0630674,153424787.57177782,43.843642227081894,"BUY",0,43.769886,0]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},26498611.412920255,null,43.030844858130841,1140257636.6652668,7491200183.3548012,171445220.17170551,43.694424235637641,"BUY",0,43.769886,0]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},10774809.658686213,null,43.263347081422019,466154329.99999994,7601094511.3548012,174158643.78816792,43.644658375958301,"BUY",0,43.769886,0]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},13032181.17999747,null,43.3491545637062,564934036.27393341,7667331546.9620676,175917697.34967861,43.58476527646566,"BUY",0,43.769886,0]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},14465604.968018763,null,43.398972371035946,627792390.33736658,7510749342.2261009,172584448.7347753,43.519270694942428,"BUY",0,43.769886,0]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},13905503.061468918,null,43.534615674885998,605370731.54699993,7492365336.5215006,172266163.06650659,43.492959982100096,"SELL","SELL",43.520775,-5.6913787712400982E-3]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},15894327.155344989,null,43.374069733280031,689401654.39950001,7526477684.1262674,173246787.02384391,43.44367831243185,"BUY","BUY",43.429428000000001,2.0989286151268894E-3]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},16975506.189985711,null,43.769886687435438,743015982.39753342,7818556162.5238008,180014084.1118558,43.433024705253423,"SELL","SELL",43.927661999999998,1.1472267145678191E-2]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},15459350.892430961,null,43.861232366029505,678066181.72089994,8178201948.9246321,188271884.84653783,43.438253967610514,"SELL",0,43.927661999999998,0]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},13250630.589590963,null,43.877842950110328,581409088.00000012,7691924649.1197662,177187821.88009119,43.411136089957381,"SELL",0,43.927661999999998,0]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},12711969.787422257,null,44.019004239326712,559568251.96273339,6655970283.3042326,152968494.89586651,43.512033558513423,"SELL",0,43.927661999999998,0]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},10158352.49180191,null,44.066060359714584,447638574.05900002,5963351220.6979666,136628235.97474816,43.646550642724556,"SELL",0,43.927661999999998,0]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},11855987.339237448,null,44.387143830700779,526253415.28170002,6023450305.9796667,137709413.6552994,43.740294480208682,{"$f":"IF(M770>=T770,\"SELL\",\"BUY\")","v":"SELL"},0,43.927661999999998,0]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},{"$f":"G771/$I771","v":10317312.785853192},null,{"$f":"AVERAGE(K771:M771)","v":44.774663756362855},{"$f":"P771*N771","v":461954210.85580003},5920470480.561533,134994545.26115513,43.857108960277053,"SELL",{"$f":"IF(U771<>U770,U771,0)","v":0},{"$f":"IF(V771<>0,M771,W770)","v":43.927661999999998},0]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},7782001.2452125167,null,44.641794766586791,347402502.46210003,5640080592.6862659,128310941.53834885,43.956349513658509,"SELL",0,43.927661999999998,{"$f":"IF(U772=\"SELL\",(W772-W771)/W771,IF(U772=\"BUY\",(W771-W772)/W771,0))","v":0}]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},14338311.793111917,null,44.727607083623859,641318376.12480009,5676028237.2640667,128743750.26999187,{"$f":"R773/S773","v":44.087796303593144},"SELL",0,43.927661999999998,0]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},12834563.073698604,null,44.359464470155267,569334344.65770006,5555960927.5222664,125683986.18834549,44.205798176995309,"SELL",0,43.927661999999998,0]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},9801771.4843877815,null,44.392687730597295,435126980.7130999,5248071925.8378334,118510251.48274755,44.283695799952255,"SELL",0,43.927661999999998,0]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},23962457.263461865,null,43.864000251670433,1051089231.4351332,5621094975.5520668,127013357.85377845,44.25593552154757,"BUY","BUY",43.620418999999998,6.9942943924491069E-3]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},24229801.255642034,null,43.191385063316581,1046518676.0400667,6086204563.5921335,137992528.51982951,44.105319533423483,"BUY",0,43.620418999999998,0]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},15941053.475524111,null,43.410050004162706,692001928.49153328,6218638240.1209335,141221612.20793137,44.034607330248839,"BUY",0,43.620418999999998,0]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},8490944.4288897719,null,43.418352695598891,368662819.93226659,6139662485.9941998,139554204.14501923,43.994822826076273,"BUY",0,43.620418999999998,0]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},10292388.474455088,null,43.365751148042484,446337157.30219996,{"$f":"SUM(Q771:Q780)","v":6059746228.0146999},{"$f":"SUM(N771:N780)","v":137990605.28023687},43.91419412726195,"BUY",0,43.620418999999998,0]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},13557718.80532272,null,43.659161871131396,591918639.9248668,6189710657.0837669,141231011.2997064,43.826852191467914,"BUY",0,43.620418999999998,0]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},11762296.319904115,null,43.819711176578743,515420427.51153338,6357728582.1332006,145211306.37439799,43.782600273156987,"SELL","SELL",43.786495000000002,3.8072995126434686E-3]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},9582237.02626062,null,43.952577200721642,421164012.65233326,6137574218.6607332,140455231.60754672,43.697725947368404,"SELL",0,43.786495000000002,0]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},9481081.5988913234,null,43.988552807178564,417059058.58199996,5985298932.5850334,137101750.13273942,43.65589007281217,"SELL",0,43.786495000000002,0]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},10556957.406469546,null,43.833561107788192,462749037.58880001,6012920989.4607334,137856936.05482119,43.61710887778321,"SELL",0,43.786495000000002,0]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},12254235.27824905,null,44.038374590947335,539656603.50913334,5501488361.5347338,126148714.06960839,43.611133114674743,"SELL",0,43.786495000000002,0]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},7598592.5114547675,null,44.107582691745158,335155547.53986669,4790125233.0345325,109517505.32542109,43.738443628725108,"SELL",0,43.786495000000002,0]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},16091822.700559789,null,44.356704609053985,713780226.14999998,4811903530.6929989,109668274.55045679,43.876896490052019,"SELL",0,43.786495000000002,0]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},12979553.316254599,null,44.492331649918562,577490590.81459987,5020731301.5753326,114156883.43782163,43.980977321529615,"SELL",0,43.786495000000002,0]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},6711057.7770386981,null,44.508942351410433,298702083.71520007,4873096227.9883337,110575552.74040523,44.070285946738601,"SELL",0,43.786495000000002,0]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},7255019.8877018802,null,44.625189045331119,323756634.01633334,4604934222.0797997,104272853.82278439,44.162349578597485,"SELL",0,43.786495000000002,0]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},7161449.4891277188,null,44.835553636434177,321087552.68439996,4410601347.2526665,99672006.992008001,44.251154164140807,"SELL",0,43.786495000000002,0]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},12721602.697469871,null,44.871543041784413,570837943,4560275277.6003342,102811372.66321725,44.355747418513559,"SELL",0,43.786495000000002,0]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},10948824.443673067,null,44.724833570015925,489684351.03060013,4632900570.048933,104279115.507999,44.427885176045187,"SELL",0,43.786495000000002,0]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},11477610.811777087,null,44.603046216239193,511936405.48970002,4682087937.9498339,105199768.91330653,44.506637099253219,"SELL",0,43.786495000000002,0]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},11256871.40066207,null,44.680549001198052,502963194.21746659,4645394528.6581669,104202405.03571954,44.580492427845329,"SELL",0,43.786495000000002,0]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},14698744.941595202,null,44.710998946470376,657195569.59809983,4967434550.7163992,111302557.46585998,44.63001267729242,"SELL",0,43.786495000000002,0]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},12063279.302043064,null,44.631912806908218,538407229.97416663,4792061554.5405664,107274014.06734325,44.671224398597232,"BUY","BUY",44.668114000000003,-2.0134495807440183E-2]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},7777836.2752645127,null,44.885320348594497,349110672.83416665,4563681636.560133,102072297.02635317,44.710286429449859,"SELL","SELL",44.810135000000002,3.1794716024947847E-3]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},8234629.8899479229,null,44.941016832618537,370072640.49453336,4635052193.3394661,103595869.13926239,44.741670028450983,"SELL",0,44.810135000000002,0]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},6474008.2413021522,null,44.988355530862229,291254984.46943331,4602550543.7925663,102814857.49286267,44.765422586050576,"SELL",0,44.810135000000002,0]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},6754358.5029238081,null,45.15264021379415,304977119.35750002,4586440110.4656658,102407766.50665875,44.786057414575552,"SELL",0,44.810135000000002,0]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},28460956.274606042,null,44.487117717794462,1266145912.1494,5281748079.6150665,118147120.08379492,44.704839829096365,"BUY","BUY",44.359023999999998,1.0067164493032759E-2]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},23110139.305416096,null,44.205874039758669,1021603907.1764998,5813667635.7609673,130308434.94553794,44.614668560717298,"BUY",0,44.359023999999998,0]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},14207314.796380617,null,44.44256533294066,631409516.04380012,5933140746.3150673,133038138.93014148,44.597292130120429,"BUY",0,44.359023999999998,0]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},12953285.112482261,null,44.92708798937872,581953380,6012130932.097599,134734552.64196166,44.622042484335857,"SELL","SELL",45.060749000000001,1.5819216401154437E-2]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},25119871.380307384,null,45.751331973274489,1149267574.6464,6504202937.1459007,145155679.08067387,44.808463425885172,"SELL",0,45.060749000000001,0]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},17876636.383384857,null,45.954608653762683,821513829.04406655,6787309536.2158003,150969036.16201565,44.95828885687429,"SELL",0,45.060749000000001,0]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},23841778.95433284,null,46.104980299728624,1099224749,7537423612.3816328,167032978.84108397,45.125361857748921,"SELL",0,45.060749000000001,0]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},23390375.935535956,null,46.085478473604816,1077956666.6666665,8245307638.5537663,182188724.88667202,45.256958923680081,"SELL",0,45.060749000000001,0]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},18695657.953101836,null,46.130041754262628,862431481.99999988,8816484136.0843334,194410374.5984717,45.349864451902775,"SELL",0,45.060749000000001,0]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},12242834.876627265,null,46.394586504378026,568001261.74249995,9079508278.4693336,199898850.97217515,45.420512595808532,"SELL",0,45.060749000000001,0]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},9832455.6188886892,null,46.500392771913653,457213048.19073337,8270575414.5106659,181270350.31645781,45.625638170125875,"SELL",0,45.060749000000001,0]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},18279920.257885315,null,46.35560167802182,847376702.18053353,8096348209.514699,176440131.26892701,45.887226172907255,"SELL",0,45.060749000000001,0]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},11250839.715713464,null,46.461414147040387,522729923.53373337,7987668617.0046329,173483656.18825984,46.04277309175815,"SELL",0,45.060749000000001,0]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},18538007.608609527,null,46.592285557702688,863728144.17120028,8269443381.1758327,179068378.68438715,46.180366639444195,"SELL",0,45.060749000000001,0]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},12835018.1566428,null,46.572793486125789,597762650,7717938456.5294323,166783525.46072257,46.275184765458164,"SELL",0,45.060749000000001,0]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},11559679.268355021,null,46.483689457051696,537336541.33333337,7433761168.8186998,160466568.34569269,46.325918510353937,"SELL",0,45.060749000000001,0]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},6339101.2747879103,null,46.372307323554331,293958752.46960002,6628495172.2882996,142963890.66614777,46.364820804767398,"SELL",0,45.060749000000001,0]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},7269927.6861846847,null,46.344462911875091,336920894.0244,5887459399.6460333,126843442.41679652,46.415165715073812,"BUY","BUY",46.280417999999997,-2.7067215416237224E-2]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},7999171.1088851215,null,46.118906832245976,368913027.10586667,5393940944.7518997,116146955.5725798,46.440657167128641,"BUY",0,46.280417999999997,0]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},12691611.984269241,null,46.311036637970631,587761707.5984,5413701390.6078005,116595732.68022178,46.431385318839638,"BUY",0,46.280417999999997,0]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},4828183.4567705309,null,46.258143392102149,223342802.66666666,5179831145.0837345,111591460.51810363,46.417809400777614,"BUY",0,46.280417999999997,0]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},14050743.217668828,null,46.091053118501598,647613552,4980067994.9032011,107362283.47788714,46.385637801089807,"BUY",0,46.280417999999997,0]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},25811284.784551647,null,45.436673865783511,1172778928.8125334,5630117000.1820002,121922728.54672532,46.177747720141696,"BUY",0,46.280417999999997,0]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},13016488.310239436,null,45.386553782410516,590773546.75079989,5357162402.7615995,116401209.24835522,46.023253859257458,"BUY",0,46.280417999999997,0]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},11087322.661700534,null,45.631596585554938,505932234.91259998,5265331987.6741991,114653513.75341295,45.92386064153628,"BUY",0,46.280417999999997,0]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},17857842.266647566,null,45.703993511362761,816174707.08179998,5544170153.4226665,120951676.7517055,45.837894126957529,"BUY",0,46.280417999999997,0]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},14045593.794041088,null,45.673366756400874,641509556.66666663,5891720957.6197329,128658169.27095866,45.793601688918486,"BUY",0,46.280417999999997,0]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},15909758.974847544,null,45.4951563738069,723816972.43026674,6278617036.0256004,137298000.55962154,45.729850474400145,"BUY",0,46.280417999999997,0]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},10705462.996332325,null,45.54249194486669,487553462.27653331,6397257471.1962662,140004292.44706872,45.693295251035757,"BUY",0,46.280417999999997,0]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},14398723.486611364,null,45.651090292948936,657317425.99049997,6466813189.5883656,141711403.94941086,45.63368232451451,"BUY",0,46.280417999999997,0]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},9645474.2091206722,null,45.59818606637441,439816127.68589997,6683286514.6075993,146528694.70176098,45.610769468809579,"BUY",0,46.280417999999997,0]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},9385954.5527118519,null,45.703997586832998,428975644.22726667,6464648606.8348656,141863906.03680402,45.569368470354462,{"$f":"IF(M834>=T834,\"SELL\",\"BUY\")","v":"SELL"},"SELL",45.695644000000001,-1.2635451996133569E-2]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},{"$f":"G835/$I835","v":8742778.8765272647},null,{"$f":"AVERAGE(K835:M835)","v":45.862722607689058},{"$f":"P835*N835","v":400967642.4345333},5692837320.4568663,124795400.12877966,45.617365019722499,"SELL",{"$f":"IF(U835<>U834,U835,0)","v":0},{"$f":"IF(V835<>0,M835,W834)","v":45.695644000000001},0]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},9675760.1263719089,null,45.935123333439172,444457234.74966663,5546521008.4557323,121454671.94491214,45.667415832068222,"SELL",0,45.695644000000001,{"$f":"IF(U836=\"SELL\",(W836-W835)/W835,IF(U836=\"BUY\",(W835-W836)/W835,0))","v":0}]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},10514652.232817523,null,46.001957923527868,483694589.59460008,5524283363.1377325,120882001.51602912,{"$f":"R837/S837","v":45.699800581190779},"SELL",0,45.695644000000001,0]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},10256568.524895003,null,45.988033382437912,471679415.71213335,5179788071.7680664,113280727.77427654,45.725236529988798,"SELL",0,45.695644000000001,0]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},8034722.7423957316,null,45.748557067749182,367576971.90403336,4905855487.0054331,107269856.72263117,45.733774956841387,"BUY","BUY",45.704002000000003,-1.8290583671391517E-4]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},15025379.230076963,null,45.748553686553379,687389368.36800003,4869427882.9431667,106385476.97786061,45.771547219330706,"SELL","SELL",45.829307999999997,2.7416855092907357E-3]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},8000726.5872036749,null,45.976895625484225,367848571.22789997,4749722991.8945332,103680740.56873196,45.811044229047056,"SELL",0,45.829307999999997,0]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},6998557.5516962167,null,45.868284463517405,321011828.61549997,4413417394.5195332,96280574.633816808,45.839126026252444,"SELL",0,45.829307999999997,0]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},11897006.986117827,null,45.912846815189461,546225459.31286669,4519826726.1464996,98532107.410813957,45.871613273243014,"SELL",0,45.829307999999997,0]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},6808106.5071322992,null,45.915624230719082,312598460.10420007,{"$f":"SUM(Q835:Q844)","v":4403449542.0234337},{"$f":"SUM(N835:N844)","v":95954259.365234405},45.891131578249315,"BUY","BUY",45.854362000000002,-5.4668073975728268E-4]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},9329214.1438110452,null,45.768044626540842,426979889.2644999,4429461788.8534002,96540694.632518172,45.881809797558752,"BUY",0,45.854362000000002,0]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},8809933.511611063,null,45.639952640944635,402084948.23979998,4387089502.3435326,95674868.017757341,45.85414741862288,"BUY",0,45.854362000000002,0]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},16159826.366139408,null,45.481223581697712,734968675.99980009,4638363588.7487335,101320042.15107922,45.779329442366674,"BUY",0,45.854362000000002,0]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},9819165.8848544378,null,45.561988202364716,447380720.20279998,4614064893.2393999,100882639.51103866,45.736956483325606,"BUY",0,45.854362000000002,0]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},9517631.018062463,null,45.431100394625766,432396450.30059999,4678884371.6359663,102365547.78670539,45.707608397555326,"BUY",0,45.854362000000002,0]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},9761827.2386902384,null,45.392124798671688,443110080.28169996,4434605083.5496664,97101995.795318678,45.669556503219269,"BUY",0,45.854362000000002,0]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},19963933.42046278,null,45.378194524944469,905927254.23679996,4972683766.558567,109065202.62857777,45.593678338388763,"BUY",0,45.854362000000002,0]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},13127217.428936359,null,45.759687475992791,600697366.97753334,5252369304.9205999,115193862.50581792,45.595912756682907,"SELL","SELL",45.795887,-1.2752330955995285E-3]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},11100611.15668576,null,45.795884184513547,508362302.90890002,5214506148.516634,114397466.67638583,45.582356847706521,"SELL",0,45.795887,0]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},16062626.300985001,null,45.598174714248678,732426440.44200003,5634334128.854434,123651986.47023854,45.566062379519856,"BUY","BUY",45.495144000000003,6.5670307903414361E-3]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},15973919.15423174,null,45.286314614688244,723399928.44813335,5930754168.0380678,130296691.48065923,45.5173043969302,"BUY",0,45.495144000000003,0]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},29832426.917486537,null,44.322810857796746,1322257015.6928003,6850926235.4910679,151319184.88653472,45.274670496197629,"BUY",0,45.495144000000003,0]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},28181807.753642306,null,44.57343543986871,1256159988.4857666,7372117547.9770336,163341166.2740376,45.133249113752662,"BUY",0,45.495144000000003,0]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},26072361.870355759,null,44.384086240210024,1157197957.7398336,8081934785.5140667,179594362.25953892,45.001049497503395,"BUY",0,45.495144000000003,0]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},23218235.031328373,null,44.222577019544275,1026770186.9308,8676308522.1442661,193294966.27280486,44.886365586463576,"BUY",0,45.495144000000003,0]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},12114032.742443182,null,44.367379028975819,537467882.25340009,8770666324.1159687,195647171.7765578,44.828996220464958,"BUY",0,45.495144000000003,0]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},17220776.043939788,null,44.331148706781001,763416783.65006661,8628155853.5292339,192904014.40003482,44.727715389253596,"BUY",0,45.495144000000003,0]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},11396449.162145209,null,44.367562433316927,505632669.7195999,8533091156.2712994,191173246.13324365,44.635383500910571,"BUY",0,45.495144000000003,0]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},11546942.605213506,null,44.451623757404946,513280348.23530006,8538009201.5977001,191619577.58177137,44.557081845951814,"BUY",0,45.495144000000003,0]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},29602511.264410865,null,44.521685389564283,1317953693.2551334,9123536454.4108334,205159462.54519722,44.470463810075991,"SELL","SELL",44.642166000000003,-1.8748770198419421E-2]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},20600543.999603525,null,44.986788979448114,926752325.77199984,9326888851.7347012,209786087.39056903,44.459043818145936,"SELL",0,44.642166000000003,0]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},15383548.125617551,null,44.902731264523347,690763327.37946677,8695395163.4213676,195337208.59870005,44.51479175831345,"SELL",0,44.642166000000003,0]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},15224606.875619093,null,44.535686134474439,678038313.33333349,8117273488.2689342,182380007.72067687,44.50747420024733,"BUY","BUY",44.457233000000002,4.1425633335085239E-3]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},15000348.988637779,null,44.614146477986331,669227767,7629303297.5291004,171307994.83895886,44.535593944118972,"SELL","SELL",44.642166000000003,4.1597955500289659E-3]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},11608331.720049441,null,44.684172757064424,518708700,7121241810.5983009,159698091.52767995,44.591903024489177,"SELL",0,44.642166000000003,0]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},17957074.937200639,null,44.415193609719061,797566960.00000012,7381340888.3449001,165541133.72243741,44.589164773518974,"BUY","BUY",44.280704,8.0968741525669491E-3]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},20632787.238678943,null,44.698189606478444,922248236.10460019,7540172340.7994337,168953144.91717654,44.628777667889779,"SELL","SELL",44.726208,1.0060905987402542E-2]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},13626864.233045692,null,44.49365404098446,606308982.84860003,7640848653.9284334,171183559.98807704,44.635411569081867,"BUY","BUY",44.440418000000001,6.3897659287368751E-3]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},15878221.705581388,null,44.160226188317921,701185861.9867332,7828754167.6798668,175514839.08844492,44.6045144008298,"BUY",0,44.440418000000001,0]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},18087697.009160034,null,44.048161236995362,796729794.26539993,7307530268.690134,164000024.83319411,44.558104647378492,"BUY",0,44.440418000000001,0]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},18336939.145155165,null,44.034143201533446,807451404.19556689,7188229347.1137009,161736419.97874573,44.44409829312611,"BUY",0,44.440418000000001,0]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},13565953.401991498,null,43.958494366599901,596338886.199,7093804905.9332342,159918825.25511965,44.358785744057563,"BUY",0,44.440418000000001,0]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},10304675.838115387,null,44.045352810461793,453873082.88723326,6869639675.487133,154998894.21761596,44.320572157387581,"BUY",0,44.440418000000001,0]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},23368467.807182502,null,43.78197065394545,1023117571.7617333,7223529480.2488661,163367013.03616068,44.216573137993073,"BUY",0,44.440418000000001,0]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},8500759.1405522395,null,43.955695094582573,373656776.85460007,7078477557.1034679,160259440.45666349,44.168864791572716,"BUY",0,44.440418000000001,0]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},22818952.185167652,null,43.933272606241765,1002511246.9397666,7283421844.0432348,165121317.70463049,44.109518657499095,"BUY",0,44.440418000000001,0]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},12680946.289107837,null,44.067774310630647,558821079.11363339,6919994687.0522661,157169476.75505939,44.028871444528157,"BUY",0,44.440418000000001,0]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},10070666.337403867,null,43.896848154071144,442070511.02333337,6755756215.2270002,153613278.85941759,43.978985836306975,"BUY",0,44.440418000000001,0]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},9332941.933972653,null,44.025744278192569,410889714.9483,6465460068.1885672,147067999.08780885,43.962385483522361,"BUY",0,44.440418000000001,0]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},10745214.227799566,null,43.751161778149566,470115606.02133328,6138845879.9445009,139725516.30644837,43.935038081954055,"BUY",0,44.440418000000001,0]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},14485937.22976763,null,43.681104053839455,632761731.4508667,5964156207.1998005,135874514.39106083,43.894590784216867,"BUY",0,44.440418000000001,0]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},16689107.002700668,null,43.860433146803338,731991461.97180009,6099808782.9726,138997667.99177,43.884252672021574,"SELL","SELL",43.902462,-1.2105106662138083E-2]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},9052893.1453255434,null,44.143410132521723,399625575.00000006,6045561275.0853662,137745885.29898018,43.889233148150709,"SELL",0,43.902462,0]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},11200386.659760075,null,44.373175928753717,496996727.72359997,5519440431.0472336,125577804.15155774,43.952356615392908,"SELL",0,43.902462,0]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},14773008.990707962,null,44.325529666317436,654821448.27839994,5800605102.4710331,131850054.00171345,43.993953179538714,"SELL",0,43.902462,0]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},21302108.524538502,null,44.188239198076893,941302666.90570021,5739396522.4369659,130333210.3410843,44.036332009446127,"SELL",0,43.902462,0]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},15169644.871618949,null,44.224673814687833,670872596.33200014,5851448039.6553335,132821908.9235954,44.054840704189289,"SELL",0,43.902462,0]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},10206407.749343831,null,44.381577,452976471.42089993,5862354000.0529003,132957650.33553536,44.091889299025006,"SELL",0,43.902462,0]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},13493504.08615505,null,44.23026828094757,596821305.78070009,6048285590.8852997,137118212.48771775,44.110009029085539,"SELL",0,43.902462,0]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},11543848.197951682,null,44.151829236666821,509682014.36996669,6087851999.2339334,137916846.45786989,44.141467526185195,"BUY","BUY",44.078978999999997,-4.0206628958530145E-3]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},18608540.086368948,null,43.905266511423328,817012911.8805331,6272103179.6636,142039449.31447119,44.157473222649202,"BUY",0,44.078978999999997,0]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},14267152.743713824,null,43.501790287661038,620646686.65906656,6160758404.3508663,139617495.05548435,44.125977205811957,"BUY",0,44.078978999999997,0]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},13994235.208481204,null,43.992129115058304,615636202.15799999,6376769031.5088663,144558837.11864001,44.111928115992157,"SELL","SELL",44.112609999999997,7.6297139278112011E-4]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},15949840.38399441,null,44.160227950770626,704348587.13559997,6584120890.920866,149308290.84287438,44.097490191282894,{"$f":"IF(M898>=T898,\"SELL\",\"BUY\")","v":"SELL"},0,44.112609999999997,0]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},{"$f":"G899/$I899","v":41112103.311881661},null,{"$f":"AVERAGE(K899:M899)","v":43.541021714663607},{"$f":"P899*N899","v":1790062983.0381329},7719362425.6805992,175647385.16404808,43.948063436703052,"BUY",{"$f":"IF(U899<>U898,U899,0)","v":"BUY"},{"$f":"IF(V899<>0,M899,W898)","v":43.692321999999997},9.5276157996545506E-3]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},62840007.578790992,null,42.890978116148545,2695269389.8805332,9473329148.6554337,217185284.21830055,43.618651156555607,"BUY",0,43.692321999999997,{"$f":"IF(U900=\"SELL\",(W900-W899)/W899,IF(U900=\"BUY\",(W899-W900)/W899,0))","v":0}]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},24778831.058536317,null,42.437084000176981,1051541335.0573,9853997887.3807335,226794470.40521795,{"$f":"R901/S901","v":43.449021793937085},"BUY",0,43.692321999999997,0]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},24497712.82794629,null,42.389446237581232,1038444480.8639333,10439465896.823767,241085775.48382038,43.301874098019418,"BUY",0,43.692321999999997,0]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},27396846.720544264,null,42.607998184273406,1167324795.3237667,11009969386.366833,254989118.1182096,43.178193122981646,"BUY",0,43.692321999999997,0]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},19075612.322273992,null,42.714466421608826,814804602.01139998,11315091974.008265,262520882.24253193,43.101683482667603,"BUY",0,43.692321999999997,0]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},18590812.899220314,null,42.563173718626679,791283998.99999988,11289363061.127733,262503155.05538327,43.006580468512418,"BUY",0,43.692321999999997,0]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},17590771.160502035,null,42.490312284147087,747437359.92869997,11416153734.397366,265826773.47217152,42.945838695185017,"BUY",0,43.692321999999997,0]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},22566733.510264698,null,42.599595634238689,961333722.32289994,11761851254.562265,274399271.77395505,42.864003167805258,"BUY",0,43.692321999999997,0]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},14266440.197344897,null,42.941411653119594,612621081.33879995,{"$f":"SUM(Q899:Q908)","v":11670123748.765467},{"$f":"SUM(N899:N908)","v":272715871.58730549},42.792242640082165,"SELL","SELL",42.952618000000001,-1.6929839526496123E-2]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},17587794.163812432,null,42.767703612750893,752189568,10632250333.727335,249191562.43923625,42.666975677878099,"SELL",0,42.952618000000001,0]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},12876532.011548981,null,42.975040156633952,553369480.27450001,8490350424.1212997,199228086.87199426,42.616232266369259,"SELL",0,42.952618000000001,0]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},17983839.302698992,null,43.103928307659139,775174120.00000012,8213983209.0639992,192433095.11615691,42.684878108445204,"SELL",0,42.952618000000001,0]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},9416815.9826067444,null,43.171168474335751,406534949.27693331,7582073677.4769993,177352198.27081734,42.751506614534037,"SELL",0,42.952618000000001,0]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},20031404.561603405,null,42.711662856179139,855574598.17093349,7270323480.3241663,169986756.11187646,42.769940709611618,"BUY","BUY",42.515532999999998,1.0175980425686817E-2]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},39998439.207394354,null,42.215739778519698,1688563701.1262996,8144082579.4390669,190909582.99699685,42.659370219079989,"BUY",0,42.515532999999998,0]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},25681927.059839722,null,42.45668412123711,1090369464.8042667,8443168045.2433338,198000697.15761626,42.642112711968096,"BUY",0,42.515532999999998,0]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},25249111.115169924,null,42.537954086155366,1074045529.3333333,8769776214.6479664,205659037.11228412,42.642309026565712,"BUY",0,42.515532999999998,0]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},19684846.018764887,null,42.627614487480919,839118027.33333313,8647560519.6583996,202777149.62078434,42.645636038529453,"SELL","SELL",42.683650999999998,3.9542724302668343E-3]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},13986505.091385009,null,43.095522384270794,602755743.24350011,8637695181.5630989,202497214.51482445,42.655871599314018,"SELL",0,42.683650999999998,0]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},20232225.740567274,null,43.165557867540542,873335310.99360001,8758840924.5566998,205141646.09157929,42.696551828615924,"SELL",0,42.683650999999998,0]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},17150350.28014015,null,43.546617031806591,746839735.61059999,8952311179.8927994,209415464.36017045,42.749045335524293,"SELL",0,42.683650999999998,0]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},11820567.424185967,null,43.838022555028537,518190301.35470003,8695327361.2474995,203252192.48165745,42.780976948291524,"SELL",0,42.683650999999998,0]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},12435039.381573541,null,44.081783013731702,548158707.78573334,8836951119.7563,206270415.88062423,42.841582890250955,"SELL",0,42.683650999999998,0]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},30174165.120146062,null,43.818398186587501,1322183582.1824,9303560103.767767,216413176.43916687,42.98980430326511,"SELL",0,42.683650999999998,0]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},19218735.374284826,null,43.767958080937738,841164804.23033357,8456161206.8718004,195633472.60605738,43.224511093251294,"SELL",0,42.683650999999998,0]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},18741789.91905684,null,44.018196348572111,824979788.58073342,8190771530.6482658,188693335.46527448,43.407847502677832,"SELL",0,42.683650999999998,0]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},8883962.5372052193,null,44.133922508999156,392084114.18986666,7508810115.5047998,172328186.88730976,43.572733231476647,"SELL",0,42.683650999999998,0]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},18087348.829709452,null,44.043600103527723,796631958.78873324,7466324046.9602003,170730689.69825432,43.731587215842787,"SELL",0,42.683650999999998,0]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},7738395.029456079,null,44.128277771926513,341482045.36873329,7205050349.085434,164482579.63632539,43.804337000404296,"SELL",0,42.683650999999998,0]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},7719617.8741794648,null,44.006904812151625,339716488.9752,6671431527.0670338,151969971.76993757,43.899669450269414,"SELL",0,42.683650999999998,0]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},7657150.5518222163,null,44.060531989707165,337378126.83856666,6261969918.2950001,142476772.04161966,43.950812673281106,"SELL",0,42.683650999999998,0]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},15798340.154879116,null,44.080296611725203,696395520.00000012,6440175136.9403,146454544.77231282,43.973883821445007,"SELL",0,42.683650999999998,0]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},10207013.810374388,null,43.893993993211474,448026602.88119996,6340043032.0357666,144226519.20111367,43.958927020869339,"BUY","BUY",43.806488000000002,-2.6306020541682438E-2]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},12162306.293110495,null,43.958920381971893,534641854,5552501303.8533678,126214660.37407811,43.992522638786397,"SELL","SELL",44.009731000000002,4.639563892910121E-3]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},9505928.0454850979,null,43.862943451874422,416957984.31669998,5128294483.9397335,116501853.04527837,44.018994976385699,"BUY","BUY",43.789551000000003,5.0029844535972997E-3]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},25660427.270362414,null,43.88551401392008,1126121040.5766668,5429435735.9356661,123420490.39658394,43.991364144554908,"BUY",0,43.789551000000003,0]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},10798635.214751778,null,44.018184491985942,475336317.14459997,5512687938.8903999,125335163.07413051,43.983570162428208,"BUY",0,43.789551000000003,0]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},14539528.551535541,null,44.009723061647776,639880625,5355936605.1016674,121787342.79595658,43.977777018052223,"SELL","SELL",44.094405999999999,6.9618206407276546E-3]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},10736991.048153546,null,44.049244139151533,472956340.00000006,5487410899.732934,124785938.81465408,43.974593226272432,"SELL",0,44.094405999999999,0]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},8151819.5349872382,null,43.840355771896128,357378668.60213339,5505073079.3598671,125218140.47546184,43.963862252359988,"BUY","BUY",43.781078000000001,7.1058446733583058E-3]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},12215329.738941127,null,43.620180902802893,532834893,5700529845.5213003,129776319.66258076,43.925809117893877,"BUY",0,43.781078000000001,0]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},14273832.653665489,null,43.614532180217537,622546533.60833335,5626680859.1296339,128251812.16136713,43.872135327414426,"BUY",0,43.781078000000001,0]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},15655573.063264161,null,43.623007224240659,682943176.83840001,5861597433.086834,133700371.4142569,43.841295062115236,"BUY",0,43.781078000000001,0]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},7696591.4898445988,null,43.620182141386501,335726722.6548667,5662682301.7416992,129234656.610991,43.817056896641347,"BUY",0,43.781078000000001,0]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},22472174.341214549,null,44.046423839869078,989818915.63656664,6235543233.0615654,142200902.90672046,43.850236570944247,"SELL","SELL",44.246841000000003,1.063845435692567E-2]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},13759679.536107594,null,44.33998351248345,610103963.76806664,5719526156.2529659,130300155.17246564,43.895006484701305,"SELL",0,44.246841000000003,0]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},20409542.010167688,null,44.241190070972813,902942427.33333325,6147132266.441699,139911061.96788156,43.935998912315128,"SELL",0,44.246841000000003,0]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},13008053.468806278,null,44.503700040171481,578906509.68226671,6086158151.1239662,138379586.88515228,43.981618157128587,"SELL",0,44.246841000000003,0]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},19134667.440911356,null,44.475483257248271,851023581.40126669,6464225392.5252333,146777263.27791008,44.041054098997471,"SELL",0,44.246841000000003,0]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},12095117.165791703,null,44.726702877879042,540974711.74749994,6647821435.6706009,150720560.90871453,44.106931367492209,"SELL",0,44.246841000000003,0]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},10411542.381139426,null,44.850906551589695,466967114.39440006,6581953657.0650005,148916773.55091286,44.198873640078631,"SELL",0,44.246841000000003,0]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},11791512.562561229,null,44.675897449499182,526796406.01946676,6486203529.4761314,146434453.45980859,44.294244805279924,"SELL",0,44.246841000000003,0]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},19317584.02483445,null,44.402094239942137,857741186.35870004,6661001538.9964323,150096464.42137888,44.378137517592833,"BUY","BUY",44.356929999999998,-2.4880646281617027E-3]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},11751717.588213863,null,44.300468600286258,520606596.01609999,6845881412.357666,154151590.51974812,44.410060183457212,"BUY",0,44.356929999999998,0]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},14242894.335641526,null,44.438778014578183,632936819.66666675,6488999316.3877668,145922310.51417512,44.468863558444106,"SELL","SELL",44.534751999999997,4.0088888027191927E-3]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},21822339.639881909,null,44.275066145872479,966185531.01346648,6845080883.6331673,153984970.61794943,44.452915477163216,"BUY","BUY",44.187561000000002,7.7959567395816005E-3]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},22138459.534054324,null,44.585570858449678,987055856.25249994,6929194312.5523338,155713888.14183605,44.499526633364241,"SELL","SELL",44.59404,9.1989462826426952E-3]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},21202261.612359993,null,44.865026257395506,951240023.95469987,7301527826.8247662,163908096.28538978,44.546474471350443,"SELL",0,44.59404,0]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},22516808.762593176,null,44.712601945646192,1006785107.2880669,7457289352.7115669,167290237.60707161,44.576954754688785,"SELL",0,44.59404,0]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},9877317.088379018,null,44.935577843480949,443842950.90959996,7360157591.8736668,165072437.52965891,44.587441138083705,"SELL",0,44.59404,0]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},10107348.799522657,null,45.147297166112509,456319479.81359994,7349509957.2928658,164768243.94804215,44.605136166957344,"SELL",0,44.59404,0]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},10440000.78376355,null,45.294083609819431,472870268.38636661,7295583819.6597662,163416732.1692445,44.644044234736057,"SELL",0,44.59404,0]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},11046144.980008584,null,45.370293778334712,501166842.86106664,6939009476.1621332,155145293.12441859,44.72587815214866,{"$f":"IF(M962>=T962,\"SELL\",\"BUY\")","v":"SELL"},0,44.59404,0]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},{"$f":"G963/$I963","v":16602045.807064066},null,{"$f":"AVERAGE(K963:M963)","v":45.40699084682938},{"$f":"P963*N963","v":753848942.00000012},7172251822.1460333,159995621.34326878,44.827800673107475,"SELL",{"$f":"IF(U963<>U962,U963,0)","v":0},{"$f":"IF(V963<>0,M963,W962)","v":44.59404},0]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},12379472.791438509,null,45.35053057522785,561415659.33333337,7100730661.8126993,158132199.7990658,44.903761984184122,"SELL",0,44.59404,{"$f":"IF(U964=\"SELL\",(W964-W963)/W963,IF(U964=\"BUY\",(W963-W964)/W963,0))","v":0}]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},14968659.784483233,null,45.706200648545199,684160567.54939997,6818705698.3486338,151278519.94366711,{"$f":"R965/S965","v":45.073852526371716},"SELL",0,44.59404,0]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},13435175.164827367,null,45.788060048376089,615170607.20756662,6446820449.3036995,142575235.57444018,45.216972101285712,"SELL",0,44.59404,0]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},18400165.895408515,null,45.985654637523815,846143674.13940012,6341724099.4884005,139773139.85748869,45.371550685305913,"SELL",0,44.59404,0]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},19484442.875817973,null,46.462709597078735,905300011.00000012,6240239003.2003336,136740773.97071347,45.635539583364071,"SELL",0,44.59404,0]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},9563909.5926658865,null,46.521984929175566,444932057.93400002,6241328110.2247334,136427366.47500032,45.748358789645238,"SELL",0,44.59404,0]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},11561121.292440232,null,46.677248888727526,539641336,6324649966.4111338,137881138.96791789,45.870305494667768,"SELL",0,44.59404,0]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},9166190.8503091112,null,46.736515199828425,428395818,6280175516.0247669,136607329.03446347,45.972463998914705,"SELL",0,44.59404,0]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},15005854.684367994,null,46.612316341903806,699457645.52840006,{"$f":"SUM(Q963:Q972)","v":6478466318.6921005},{"$f":"SUM(N963:N972)","v":140567038.73882288},46.088089902279691,"SELL",0,44.59404,0]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},20943412.490102667,null,46.632079042906675,976634866.66666651,6701252243.3587666,144908405.4218615,46.244744905237823,"SELL",0,44.59404,0]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},19739633.854270231,null,46.826836631861092,924344609.66666663,7064181193.6920996,152268566.4846932,46.392905356485549,"SELL",0,44.59404,0]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},11795174.76174796,null,46.860712071305443,552730288.34099996,6932750914.4837008,149095081.46195793,46.498857282911871,"SELL",0,44.59404,0]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},11907003.845036922,null,46.651827662976963,555483491.36106658,6873063798.6372004,147566910.14216751,46.575914559813029,"SELL",0,44.59404,0]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},7896041.3568184571,null,46.488112388488965,367072058.01993334,6393992182.5177336,137062785.60357744,46.650096555099097,"BUY","BUY",46.490935999999998,-4.2536984762986223E-2]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},9265736.9095320236,null,46.440133884314321,430302062.61549997,5918994234.133234,126844079.63729148,46.663543549359964,"BUY",0,46.490935999999998,0]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},12739285.555206539,null,46.335674528525779,590283389.21200001,6064345565.4112339,130019455.59983213,46.64183169691001,"BUY",0,46.490935999999998,0]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},8296002.5127365366,null,46.400612469726667,384939597.64136672,5909643827.0526009,126754336.82012844,46.622813667028367,"BUY",0,46.490935999999998,0]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},7711352.4249560647,null,46.595376729313536,359313371.33333331,5840561380.3859329,125299498.39477541,46.612807355256464,"SELL","SELL",46.617958000000002,2.732188485084571E-3]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},12585766.599065196,null,46.626439111272454,586829480,5727933214.8575325,122879410.30947259,46.614263532284994,"SELL",0,46.617958000000002,0]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},9318050.9335837271,null,46.567152049616737,433915094.63026661,5185213442.8211327,111254048.75295366,46.606963979667945,"BUY","BUY",46.516342000000002,2.1797608552480982E-3]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},16653769.701913001,null,46.812723242500901,779608312,5040477145.1544666,108168184.60059641,46.59851844390365,"SELL","SELL",46.863532999999997,7.4638500164091823E-3]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},10305736.965986734,null,46.877646042347912,483108689.69706661,4970855546.5105333,106678746.80483519,46.596493635274228,"SELL",0,46.863532999999997,0]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},19346539.355651218,null,46.911425594298514,907573741.4898001,5322945796.639267,114118282.31544949,46.644110730000349,"SELL",0,46.863532999999997,0]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},7705067.2841416318,null,46.888719728168837,361280740.37279999,5317154478.9921341,113927308.24277267,46.671465875956429,"SELL",0,46.863532999999997,0]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},15430223.406051956,null,46.900065521615375,723678488.75699985,5610530905.1336336,120091794.73929259,46.718686462414368,"SELL",0,46.863532999999997,0]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},8334116.1290024566,null,46.803595634188582,390066601.27020001,5410314117.1918335,115686625.31308851,46.766980215298261,"BUY","BUY",46.761032,2.1872230589186827E-3]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},8780502.8457870614,null,46.709944312933374,410136798.96626663,5435511318.5167332,116171125.64613904,46.788832322013256,"BUY",0,46.761032,0]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},9800843.0011503659,null,46.568067761765974,456406321.00000006,5532604268.1834002,118260616.22233336,46.783151017765249,"BUY",0,46.761032,0]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},6742167.910142743,null,46.474434719252308,313338442.40616667,5259113230.5895672,112417017.53341089,46.782180723007819,"BUY",0,46.761032,0]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},10349307.412064075,null,46.562398185692537,481888572.66666663,5307086708.625967,113448274.01189126,46.779792419492395,"BUY",0,46.761032,0]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},6529196.5538759083,null,46.658870210948258,304644934.58906662,4832123331.2150326,103323700.86385415,46.766843336188124,"BUY",0,46.761032,0]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},6342302.6805542344,null,46.63049389078602,295744706.39910001,4644759347.9170666,99360266.578421667,46.746647406094837,"BUY",0,46.761032,0]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},5594255.7986494126,null,46.528342816693133,260291451.60383329,3997477058.0310993,85607983.021419853,46.69514357125896,"BUY",0,46.761032,0]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},12530015.609365655,null,46.426185296171674,581720826.44433331,4217917144.1026325,90432931.346643865,46.641384739975777,"BUY",0,46.761032,0]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},6207093.8648304297,null,46.463083981499516,288400723.52266663,3782639378.868299,81209801.805422351,46.578606212233524,"BUY",0,46.761032,0]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},8537809.3845522124,null,46.516992302649044,397153213.42270005,3789725991.0207992,81413495.060972095,46.549113119177626,"BUY",0,46.761032,0]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},5945137.4217771832,null,46.48861503631673,276381204.93900001,3655970396.9935331,78578129.636962235,46.526564247385792,"BUY",0,46.761032,0]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},8962814.7153377179,null,46.573743271627052,417431831.54329997,3616995907.5368333,77740101.351149574,46.526771185941442,"SELL","SELL",46.565230999999997,-4.1872685786747176E-3]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},6179605.55399065,null,46.658882227092001,288333487.75353336,3591990952.8842001,77177538.994997472,46.541921388773844,"SELL",0,46.565230999999997,0]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},7430070.1453887569,null,46.678740561004481,346826316.66666663,3456928696.8842001,74258301.728322148,46.552757286741532,"SELL",0,46.565230999999997,0]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},8666203.7111273427,null,46.826291672051788,405806182.66666657,3558089944.9618001,76395308.885573581,46.574717700155887,"SELL",0,46.565230999999997,0]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},7892902.0538464179,null,46.752508139990198,369012967.52060002,3631358206.0832996,77945908.258865774,46.588182589690454,"SELL",0,46.565230999999997,0]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},12435101.298582966,null,46.928436442194425,583559860.94280005,3954626615.422266,84786753.758799329,46.642033573691897,"SELL",0,46.565230999999997,0]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},13022096.805526663,null,47.155447071016589,614062796.66666675,3986968585.6445999,85278834.954960331,46.752146505640013,"SELL",0,46.565230999999997,0]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},8521952.1247158125,null,47.118559422227513,401542107.58180004,4100109969.703733,87593693.214845717,46.808278304320091,"SELL",0,46.565230999999997,0]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},11439425.727782914,null,46.928449150693893,536834508.5794,4239791264.8604341,90495309.558076426,46.850950458813543,"SELL",0,46.565230999999997,0]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},9909386.058831783,null,46.860336294420541,464357163.18809992,4427767223.1095343,94459558.195131019,46.874739917402728,"BUY","BUY",46.820610000000002,-5.4843279957100376E-3]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},11549261.662099179,null,47.175313678678684,544840041.66666675,4555175433.2328997,97046005.141892478,46.938309583920599,"SELL","SELL",47.246254,9.0909537487870902E-3]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},8566939.3054338992,null,47.396665599562645,406044357.47139996,4672886302.9507666,99433338.89333573,46.995166359277867,"SELL",0,47.246254,0]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},9316281.7950949986,null,47.175313096024531,439498510.57440001,4765558496.8585005,101319550.54304197,47.034935225398812,"SELL",0,47.246254,0]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},6885364.1448770631,null,47.016413518559091,323725127.86140001,4683477442.0532331,99538710.97679168,47.051819298174628,"BUY","BUY",46.990875000000003,5.4052750933438615E-3]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},8263753.0680370517,null,46.897230448350854,387547132,4702011606.5326338,99909561.990982324,47.062678614856004,"BUY",0,46.990875000000003,0]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},9813293.8703665491,null,46.863183016949883,459882186.64610004,4578333932.2359333,97287754.562765896,47.059714275573995,"BUY",0,46.990875000000003,0]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},9012387.1004620697,null,46.568065570073252,419689433.43720001,4383960569.0064669,93278044.857701302,46.998847110210569,"BUY",0,46.990875000000003,0]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},12890879.381884212,null,46.499973524494408,599425549.96506667,4581844011.3897333,97646972.114869714,46.922540578111878,"BUY",0,46.990875000000003,0]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},13612029.227947604,null,46.868849400584686,637980147.92103326,4682989650.7313662,99819575.615034416,46.914541780781057,"BUY",0,46.990875000000003,0]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},10031318.962658955,null,46.976681123156226,471238072.15350002,4689870559.6967669,99941508.518861592,46.926153399132104,"SELL","SELL",47.007896000000002,3.6221926065432342E-4]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},6253377.6041284604,null,46.976685799088578,293762954.89219999,4438793472.9223003,94645624.460890859,46.899088026583662,"SELL",0,47.007896000000002,0]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},8524653.9931880422,null,46.87452435805691,399589101.24769998,4432338216.6986008,94603339.148645014,46.851815766611708,"BUY","BUY",46.820610000000002,3.9841391752568605E-3]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},6146363.5131883556,null,46.851825819641398,287968352.74410003,4280808058.8683009,91433420.866738364,46.818854837635989,"SELL","SELL",46.854664,7.2732926802956184E-4]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},5942670.413499238,null,46.854668850757342,278441854.31370002,4235524785.3206005,90490727.135360539,46.806174725338337,"SELL",0,46.854664,0]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},6435926.0976058086,null,46.820612205615213,301334000,4149311653.3206005,88662900.164929301,46.798735949333008,"BUY","BUY",46.786560000000001,1.4535159189274769E-3]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},8579628.4819026478,null,46.89723265392152,402360833,4091790299.6745005,87429234.776465401,46.801167940405527,{"$f":"IF(M1026>=T1026,\"SELL\",\"BUY\")","v":"SELL"},"SELL",46.939796000000001,3.2752140785729856E-3]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},{"$f":"G1027/$I1027","v":5635135.1184223415},null,{"$f":"AVERAGE(K1027:M1027)","v":46.971009373543517},{"$f":"P1027*N1027","v":264687984.46860006},3936788850.7059002,84051982.794425651,46.837548857526642,"SELL",{"$f":"IF(U1027<>U1026,U1027,0)","v":0},{"$f":"IF(V1027<>0,M1027,W1026)","v":46.939796000000001},0]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},16471239.956790989,null,46.840473153443845,771520672.99999988,4108883973.7408338,87632343.369332433,46.887756457951426,"BUY","BUY",46.829121000000001,{"$f":"IF(U1028=\"SELL\",(W1028-W1027)/W1027,IF(U1028=\"BUY\",(W1027-W1028)/W1027,0))","v":2.3578074348682837E-3}]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},9287850.914404247,null,46.849002215080993,435126548.06226659,3906030373.8820667,83308165.055789083,{"$f":"R1029/S1029","v":46.886525123513529},"BUY",0,46.829121000000001,0]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},7374272.697922783,null,47.044789043886169,346921103.42586666,3781713405.1544337,80651118.791052923,46.889782334599929,"SELL","SELL",47.118564999999997,6.1808548573866256E-3]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},8342457.2360260263,null,47.317199896694213,394741716.66666657,3882692166.9288998,82740198.422950476,46.92630959236277,"SELL",0,47.118564999999997,0]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},8831950.6873678192,null,47.498820270061856,419507238.33333331,3902610304.0145335,83047495.11713025,46.992510713421147,"SELL",0,47.118564999999997,0]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},6034062.895884919,null,47.561225417662058,286987425.57553333,3901629376.8459663,82935194.499826834,47.044314544341155,"SELL",0,47.118564999999997,0]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},7091171.5813364983,null,47.879042568027906,339518505.99999994,3962706028.5322666,84083695.667664081,47.128114399189016,"SELL",0,47.118564999999997,0]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},4942652.5692564612,null,48.049294017846215,237490966.5282667,3898862995.0605335,82590422.139314726,47.207205073778105,"SELL",0,47.118564999999997,0]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},4993516.4377301876,null,48.040786419381497,239892456.66666666,{"$f":"SUM(Q1027:Q1036)","v":3736394618.7272},{"$f":"SUM(N1027:N1036)","v":79004310.095142275},47.293554164672585,"SELL",0,47.118564999999997,0]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},11488646.318771865,null,48.230909065516499,554107855.88656676,4025814490.1451664,84857821.2954918,47.441879000481052,"SELL",0,47.118564999999997,0]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},27304523.144823782,null,48.446563349374458,1322810310.2601664,4577104127.4053326,95691104.483524591,47.832075427589885,"SELL",0,47.118564999999997,0]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},20261043.32922576,null,48.676413732687429,986234927.74929976,5128212507.0923662,106664296.89834611,48.078060383969792,"SELL",0,47.118564999999997,0]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},20392258.460870422,null,48.727487319746984,993663515.57306671,5774954919.2395668,119682282.66129375,48.252379473601366,"SELL",0,47.118564999999997,0]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},17440131.868231297,null,48.693428539575841,849219814.84649992,6229433017.4193993,128779957.29349902,48.372690505107578,"SELL",0,47.118564999999997,0]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},11838236.062057329,null,48.656550399018158,576007729.58896673,6385933508.6750336,131786242.66818853,48.456753750492304,"SELL",0,47.118564999999997,0]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},12444028.271441219,null,48.372786318848306,601952320.52013338,6700898403.6196318,138196208.0437448,48.488294277209988,"BUY","BUY",48.301845999999998,-2.5112840342230307E-2]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},15752910.5638832,null,48.245099315749634,760000734.66666663,7121380632.2862988,146857947.02629152,48.49162593163161,"BUY",0,48.301845999999998,0]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},13441344.24060698,null,48.270634117888939,648822209.89093328,7532711875.6489649,155356638.69764206,48.486578615473697,"BUY",0,48.301845999999998,0]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},11183813.368395515,null,48.236581496500918,539468924.98626673,7832288343.9685659,161546935.62830737,48.483051154800968,"BUY",0,48.301845999999998,0]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},18842362.454565883,null,48.594123528188028,915628088.6800667,8193808576.7620668,168900651.76410139,48.512593001749458,"SELL","SELL",48.616824999999999,6.5210551166098498E-3]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},12171144.156306248,null,48.43238333910238,589477519.45370007,7460475785.9556007,153767272.77558383,48.51796907944005,"BUY","BUY",48.506160999999999,2.2762490146158222E-3]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},30620813.400868688,null,47.887928982004127,1466367337.5120001,7940608195.7183008,164127042.8472268,48.380864347319047,"BUY",0,48.506160999999999,0]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},9189390.4651559368,null,48.082379272388692,441847757.62770009,7388792437.772933,152924174.85151231,48.316706269282598,"BUY",0,48.506160999999999,0]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},8430048.5646328535,null,48.122411589163598,405674266.7439,6945246889.6703339,143914091.54791388,48.259672245910856,"BUY",0,48.506160999999999,0]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},14592095.362234993,null,47.965141282327686,699911915.65480006,7069151075.736167,146667950.84809151,48.198335320426636,"BUY",0,48.506160999999999,0]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},8425269.7714632731,null,47.670608790232826,401637739.22760004,6868836494.443634,142649192.34811357,48.151948015809914,"BUY",0,48.506160999999999,0]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},11827735.695352232,null,47.630583219297769,563361949.33333325,6672197709.110301,138724017.47958258,48.096918113637507,"BUY",0,48.506160999999999,0]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},7682596.6471203305,null,47.813586517980305,367332499.46983331,6390707998.6892004,132965269.88609594,48.062986704451241,"BUY",0,48.506160999999999,0]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},12339601.759288246,null,47.527626329597844,586471981.47149992,6437711055.1744328,134121058.27698869,47.999256327661698,"BUY",0,48.506160999999999,0]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},12513053.989186492,null,47.613430291171788,595789423.84380007,6117872390.3381653,127791749.8116093,47.87376649398054,"BUY",0,48.506160999999999,0]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},22216756.499564327,null,47.1787793279045,1048159452.2747334,6576554323.1591997,137837362.15486738,47.712421511448412,"BUY",0,48.506160999999999,0]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},13082273.000879416,null,47.187352001651597,617317821.07419991,5727504806.7214003,120298821.75487812,47.610647578841728,"BUY",0,48.506160999999999,0]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},6740822.2001025379,null,47.173053787498354,317985168.21740001,5603642217.3110991,117850253.4898247,47.548834655624418,"BUY",0,48.506160999999999,0]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},18461313.311369002,null,47.078695868606609,869134554.72100008,6067102505.2881994,127881518.23656084,47.443153545182405,"BUY",0,48.506160999999999,0]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},9201747.8327314034,null,46.867090517496507,431259148.59579998,5798449738.2291994,122491170.70705727,47.337695482529377,"BUY",0,48.506160999999999,0]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},11472312.298749145,null,46.772731688842349,536591384.99999994,5933403384.0016003,125538213.23434314,47.263723380590662,"BUY",0,48.506160999999999,0]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},10630321.249021813,null,46.53825576199997,494716609.11920011,5864758043.787467,124340798.78801273,47.166803663423693,"BUY",0,48.506160999999999,0]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},13121674.749563374,null,46.33522049903204,607995692.83759999,6105421237.1552334,129779876.89045575,47.04443696081389,"BUY",0,48.506160999999999,0]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},9443165.6857196763,null,46.606877825525679,440116469.40053338,5959065725.0842667,126883440.81688717,46.964881206871894,"BUY",0,48.506160999999999,0]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},11666635.024469659,null,46.592587454288399,543578712.67486668,5906855013.9153337,126037021.85217036,46.866031322475408,"BUY",0,48.506160999999999,0]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},7391867.6043744888,null,46.907137215878343,346731348.00000006,5205426909.6406002,111212132.9569805,46.806286070011652,"SELL","SELL",46.941451999999998,-3.2257943480623018E-2]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},9211655.325760616,null,46.964317352970234,432619104.06519997,5020728192.6316004,107341515.28186171,46.773405233268491,"SELL",0,46.941451999999998,0]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},6190840.4120434159,null,46.970036625515377,290784000.89639997,4993527025.3106003,106791533.49380259,46.759577861108141,"SELL",0,46.941451999999998,0]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},6518638.0309350602,null,47.081552416245437,306907598.13599998,4431300068.7256002,94848858.213368669,46.719593173774456,"SELL",0,46.941451999999998,0]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},11443402.132835761,null,47.178782843083184,539885784.21113324,4539926704.3409328,97090512.513473019,46.759735702403859,"SELL",0,46.941451999999998,0]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},9021061.7305750474,null,47.161624988261018,425447930.33333331,4428783249.6742668,94639261.94529891,46.796468597082729,"SELL",0,46.941451999999998,0]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},10843880.233970499,null,47.13874353767514,511166889.30240005,4445233529.8574667,94852820.930247605,46.864536934820109,"SELL",0,46.941451999999998,0]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},16086651.95515972,null,47.364640000325132,761938478.66666651,4599176315.686533,97817798.135843933,47.017786162999215,"SELL",0,46.941451999999998,0]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},8852384.2845813297,null,47.404678948275034,419644434.93733329,4578704281.2233334,97227016.734705612,47.092921648689696,"SELL",0,46.941451999999998,0]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},14989833.381502403,null,47.727808472475509,715431896.66666663,4750557465.2151327,100550215.09173834,47.245622109121271,"SELL",0,46.941451999999998,0]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},21463241.241731778,null,47.404683868730807,1017458165.8626002,5421284283.077733,114621588.72909564,47.297235566074384,"SELL",0,46.941451999999998,0]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},8485535.4270807542,null,47.456153999999998,402690876,5391356055.0125322,113895468.83041577,47.336001250760653,"SELL",0,46.941451999999998,0]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},22166279.692993194,null,47.47331070253238,1052306682.9847,6152878737.1008329,129870908.11136554,47.376882371721621,"SELL",0,46.941451999999998,0]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},19972886.658857286,null,47.324613109001909,945209133.80036688,6791180272.7651997,143325156.73928779,47.383030497001542,"BUY","BUY",47.370365,-9.1371907285697392E-3]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},20753559.827569921,null,47.401820399438286,983756515.59546673,7235051004.1495342,152635314.43402195,47.400898219245015,"BUY",0,47.370365,0]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},19891281.870747283,null,47.261715580765745,940096106.31210005,7749699180.1283007,163505534.57419419,47.397167321034665,"BUY",0,47.370365,0]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},19646834.160937287,null,47.447580224066392,932194740,8170727030.8259001,172308488.50116095,47.419178833843979,"SELL","SELL",47.550522000000001,3.8031583670508182E-3]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},11439323.167832885,null,47.427554291848971,542539120.60439992,7951327672.7636337,167661159.71383411,47.424983140609584,"BUY","BUY",47.370365,3.788749154005107E-3]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},8453478.7131228521,null,47.404681169112315,400734463.16546667,7932417700.9917669,167262254.14237562,47.425031676540712,"SELL","SELL",47.447575000000001,1.6299219987011054E-3]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},7766876.8783484856,null,47.31889798424973,367520054.66280001,7584505858.9879007,160039297.63922173,47.39152177539377,"BUY","BUY",47.250270999999998,4.1583579350473144E-3]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},5745073.3429652248,null,47.310319441686062,271801255.07160002,6838848948.1968994,144321129.74045515,47.386331859345738,"BUY",0,47.250270999999998,0]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},12423878.991129782,null,47.51048315699375,590264493.55260003,7026422565.7494993,148259473.30450419,47.39273929105503,"SELL","SELL",47.516201000000002,5.6281158683725739E-3]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},12891561.058971848,null,47.704927263198421,614990982.62733328,6589106865.3921328,138984754.67048284,47.408846250901121,{"$f":"IF(M1090>=T1090,\"SELL\",\"BUY\")","v":"SELL"},0,47.516201000000002,0]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},{"$f":"G1091/$I1091","v":6624483.3340706825},null,{"$f":"AVERAGE(K1091:M1091)","v":47.896515480545681},{"$f":"P1091*N1091","v":317289668.56093329},5961187400.1527004,125636351.34569627,47.447950663181238,"SELL",{"$f":"IF(U1091<>U1090,U1091,0)","v":0},{"$f":"IF(V1091<>0,M1091,W1090)","v":47.516201000000002},0]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},7840083.0764943473,null,47.647739195416335,373562233.69919997,5350993118.2564325,112722874.5946207,47.470339427555636,"SELL",0,47.516201000000002,{"$f":"IF(U1092=\"SELL\",(W1092-W1091)/W1091,IF(U1092=\"BUY\",(W1091-W1092)/W1091,0))","v":0}]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},7938819.5779495994,null,47.381801359346639,376155572.27010006,4787052584.2144318,100770412.30182299,{"$f":"R1093/S1093","v":47.504544983665127},"BUY","BUY",47.353206999999998,3.4302826524368968E-3]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},7960968.2675537495,null,47.438990065075892,377660294.55286676,4232518138.7673001,89084546.408439457,47.511249811632098,"SELL","SELL",47.524776000000003,3.6231759339975687E-3]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},8310796.6119623445,null,47.556232517756797,395230176.08626664,4085209194.2491665,85956019.852568924,47.526737525260991,"SELL",0,47.524776000000003,0]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},6256470.6016392279,null,47.424689643160811,296711176.54429996,3981185907.6280003,83759011.741085291,47.531433631697894,"BUY","BUY",47.396095000000003,2.7076613680409615E-3]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},13763626.603261359,null,46.975757967096776,646556792.06429994,4260222645.0295005,89755761.465998173,47.46461481075378,"BUY",0,47.396095000000003,0]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},8578676.023863256,null,46.952878944717277,402793536.85439998,4391214926.8122997,92589364.146896183,47.42677484905812,"BUY",0,47.396095000000003,0]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},7232866.546771206,null,46.767011272522517,338259551.32550001,4139209984.5852003,87398351.702537596,47.360275153393069,"BUY",0,47.396095000000003,0]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},7250118.9729237435,null,46.849938316210761,339667626.66666669,{"$f":"SUM(Q1091:Q1100)","v":3863886628.6245337},{"$f":"SUM(N1091:N1100)","v":81756909.616489515},47.260673706350907,"BUY",0,47.396095000000003,0]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},7573719.234432512,null,46.915707857848012,355326399.00000006,3901923359.0636001,82706145.516851351,47.178155077588336,"BUY",0,47.396095000000003,0]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},11793813.842020938,null,46.944304403513335,553652387.0782001,4082013512.4426003,86659876.282377943,47.10384652686917,"BUY",0,47.396095000000003,0]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},20871414.187625673,null,47.098711992468388,983016725.69850016,4688874665.8710003,99592470.892054006,47.08061386440712,"SELL","SELL",47.155903000000002,-5.0677592742608942E-3]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},23565827.120424706,null,47.153049658404711,1111200616.4507668,5422414987.7689009,115197329.74492496,47.070665611568018,"SELL",0,47.155903000000002,0]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},20355590.724642862,null,47.35892072862358,964018807.5126667,5991203619.1953011,127242123.85760547,47.085064580499747,"SELL",0,47.155903000000002,0]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},19511731.327849437,null,47.461871208299534,926063279.33333325,6620555721.984334,140497384.58381569,47.122270223007234,"SELL",0,47.155903000000002,0]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},10675785.030873165,null,47.250263806733471,504433659.05273324,6478432588.9727669,137409543.01142749,47.146889851995184,"SELL",0,47.155903000000002,0]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},10698630.269505769,null,47.501910033910377,508205372.54813337,6583844424.6665001,139529497.25707,47.186039899050051,"SELL",0,47.155903000000002,0]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},8688484.6107316315,null,47.61342951849511,413688549.63559997,6659273422.9765997,140985115.32103044,47.233875773432452,"SELL",0,47.155903000000002,0]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},9293371.6230887473,null,47.713504489133776,443419328.65743339,6763025124.9673672,143028367.97119543,47.284501815257912,"SELL",0,47.155903000000002,0]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},6781971.470944182,null,47.573386027968951,322641346.8179,6730340072.7852669,142236620.20770714,47.317913368280252,"SELL",0,47.155903000000002,0]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},14477790.569759374,null,47.615906896321242,689373127.83410001,6866060813.5411673,144920596.93544555,47.378088130561828,"SELL",0,47.155903000000002,0]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},9614326.2101915032,null,47.716620905542946,458763159.03393334,6341807246.8766003,133663508.95801137,47.446062850772499,"SELL",0,47.155903000000002,0]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},7191225.0333961863,null,47.618789132799215,342437428.47179997,5573044058.8976336,117288906.87098286,47.515525615972798,"SELL",0,47.155903000000002,0]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},12776626.511390358,null,47.184291392266495,602856068.32359993,5211881319.7085667,109709942.65773034,47.506007144388285,"BUY","BUY",47.132496000000003,4.9637475927454607E-4]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},12046233.799371954,null,46.81309700531471,563921511.3987,4849739551.7739334,102244445.12925288,47.432792516435569,"BUY",0,47.132496000000003,0]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},13111415.71219762,null,46.605921137358088,611069606.68180001,4956375499.4029999,104680075.81057732,47.347840178982622,"BUY",0,47.132496000000003,0]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},10640703.36499691,null,46.798707200456249,497971161.18539995,4946141288.040266,104622148.90606846,47.276234905870609,"BUY",0,47.132496000000003,0]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},20065739.320592392,null,46.962729714081604,942341892.22619998,5474794630.630867,115999403.61592922,47.196748086376019,"BUY",0,47.132496000000003,0]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},13504820.152745053,null,46.649086225988164,629987519.77186668,5661362821.7453003,120210852.14558552,47.095272354353753,"BUY",0,47.132496000000003,0]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},8998965.834939193,null,46.640453325249915,419715846.00000006,5758437320.9273996,122427846.50958054,47.035355804259581,"BUY",0,47.132496000000003,0]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},16800572.3938023,null,46.631819875228985,783441265.66853344,5852505458.7618332,124750628.33362347,46.913635121021947,"BUY",0,47.132496000000003,0]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},20678087.652430419,null,46.591543091111866,963424011.9000001,6357166311.6279011,135814389.7758624,46.807752272195003,"BUY",0,47.132496000000003,0]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},23642759.936535556,null,46.551253808126297,1100600118.5302668,7115329001.686368,152265924.67900175,46.729621329831311,"BUY",0,47.132496000000003,0]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},24778027.204718351,null,46.654842740931883,1156014962.6666667,7668487896.0294342,164267325.37232974,46.682977753780143,"SELL","SELL",46.709515000000003,-8.9742966296544116E-3]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},22016085.663813874,null,46.916684438720779,1032921743.665,8137488128.2957335,174237177.23677164,46.703512174314362,"SELL",0,46.709515000000003,0]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},8810486.1484644506,null,46.533999254962247,409987155.86849993,7936405677.4824333,169936247.67303848,46.70225326354312,"BUY","BUY",46.450553999999997,5.5440738359198638E-3]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},14573478.160774227,null,46.378604833395457,675897584.66666675,8114332100.9637003,173869022.4688158,46.66922253168498,"BUY",0,46.450553999999997,0]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},12333292.720930053,null,46.677862912083206,575691746.88216674,7747681955.6196671,166136575.86915347,46.63441457780867,"SELL","SELL",46.726779999999998,5.9466675036857729E-3]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},11950778.16926123,null,46.824607427425171,559590496.22790003,7677284932.0757008,164582533.88566962,46.647021107409081,"SELL",0,46.726779999999998,0]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},9379049.1250061821,null,46.942584075228389,440276802.09629995,7697845888.1720009,164962617.17573661,46.664183800935916,"SELL",0,46.726779999999998,0]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},9633094.1156056318,null,47.135371841468469,454059473.12293333,7368464095.6264009,157795138.89753997,46.696394750226844,"SELL",0,46.726779999999998,0]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},5038735.1308614071,null,47.10372119572488,237343174.78320006,6642383258.5096016,142155786.37597096,46.726084304032135,"SELL",0,46.726779999999998,0]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},12019355.889051322,null,46.933957210957111,564115935.00000012,6105899074.9793339,130532382.32848673,46.776891420044308,"SELL",0,46.726779999999998,0]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},5408160.6517646788,null,46.870646908505158,253483988.33333337,5203368100.6459999,111162515.77553305,46.808657255949448,"SELL",0,46.726779999999998,0]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},9898261.4028926734,null,46.614548740094165,461402988.60733336,4631849345.5883341,99044691.514611855,46.765245817389484,"BUY","BUY",46.640445999999997,1.8476342688282994E-3]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},13556719.801331788,null,46.496575705991184,630341048.56753325,4852203238.2873669,103790925.1674792,46.74978308997391,"BUY",0,46.640445999999997,0]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},8487168.377724072,null,46.551254836658956,395088337.99306667,4571393991.6137667,97704615.384429038,46.787902225776527,"BUY",0,46.640445999999997,0]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},12374765.123836681,null,46.372850915028017,573853138.19616663,4569555382.9277668,97746087.787335664,46.749240674160411,"BUY",0,46.640445999999997,0]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},14148445.512510754,null,46.174314308484128,653294770.07113338,4663259656.7709999,99943755.130585194,46.658839771209777,"BUY",0,46.640445999999997,0]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},16894287.059674457,null,46.341205207814561,782901623.47210002,5005884478.146801,107458993.06525345,46.584137216947724,"BUY",0,46.640445999999997,0]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},11851264.729519995,null,45.91822869318699,544189084.15359998,5096014089.1774664,109677163.67916782,46.463766186409941,"BUY",0,46.640445999999997,0]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},10773227.576842291,null,45.659243799010632,491897424.4332667,5350568338.8275337,115411656.12514871,46.360727490345937,"BUY",0,46.640445999999997,0]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},12539957.565750156,null,45.785856082947078,574152692.39170003,5360605096.2192326,115932257.80184753,46.239115823842809,"BUY",0,46.640445999999997,0]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},8753491.9293552227,null,45.967138400005204,402372975.00000012,5509494082.8858995,119277589.07943809,46.190521835720645,"BUY",0,46.640445999999997,0]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},12350554.345765343,null,45.852033945485822,566298037.10759997,5614389131.3861666,121729882.02231075,46.121700260558512,"BUY",0,46.640445999999997,0]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},6860724.8564505428,null,45.903822293475123,314933494.61493331,5298981577.4335661,115033887.0774295,46.064526828227692,"BUY",0,46.640445999999997,0]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},12431295.977989312,null,45.512500908124252,565779369.48739994,5469672608.9279003,118978014.67769475,45.972128747861177,"BUY",0,46.640445999999997,0]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},11047195.117832094,null,45.679396711186349,504629208.33333325,5400448679.0650663,117650444.67169017,45.902492711653629,"BUY",0,46.640445999999997,0]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},14897956.959553927,null,46.249118789763941,689017381.14719999,5436171290.1411333,118399956.11873333,45.913625885888464,"SELL","SELL",46.390113999999997,-5.3672728601265995E-3]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},12072413.14071768,null,46.355587735706401,559623806.52623332,5212893473.1952667,113578082.19977656,45.897002064413464,"SELL",0,46.390113999999997,0]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},9260076.3365651034,null,46.680742896230832,432267242.66666669,5100971631.708334,110986893.80682167,45.960126072064277,"SELL",0,46.390113999999997,0]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},9046577.6755186655,null,47.097966024546622,426075408.00000006,5035149615.2750664,109260243.90549806,46.084004897793328,"SELL",0,46.390113999999997,0]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},10313791.363705995,null,47.181410944921993,486619228.73119992,4947616151.6145668,107034077.70345388,46.224681501178686,{"$f":"IF(M1154>=T1154,\"SELL\",\"BUY\")","v":"SELL"},0,46.390113999999997,0]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},{"$f":"G1155/$I1155","v":12423997.565762045},null,{"$f":"AVERAGE(K1155:M1155)","v":46.908060991654516},{"$f":"P1155*N1155","v":582785635.57493329},5128028812.1894989,110704583.33986071,46.321738969438691,"SELL",{"$f":"IF(U1155<>U1154,U1155,0)","v":0},{"$f":"IF(V1155<>0,M1155,W1154)","v":46.390113999999997},0]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},12898263.958710834,null,47.385706919002139,611193355.71139991,5172924130.7932997,111252292.95280619,46.497236088317578,"SELL",0,46.390113999999997,{"$f":"IF(U1156=\"SELL\",(W1156-W1155)/W1155,IF(U1156=\"BUY\",(W1155-W1156)/W1155,0))","v":0}]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},8455311.6819708552,null,47.293632548042403,399882403.76630002,5257873039.9446659,112846879.7783265,{"$f":"R1157/S1157","v":46.592985559486415},"SELL",0,46.390113999999997,0]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},8047543.529778841,null,47.256218023379596,380296471.59586674,5072390142.053133,108463127.33011602,46.766032539472299,"SELL",0,46.390113999999997,0]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},12029089.726672929,null,47.400092259757663,570179962.84519994,5137940896.5650005,109445021.93895686,46.945405149908922,"SELL",0,46.390113999999997,0]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},12129293.141367245,null,47.299385928491411,573708117.33333325,5022631632.751133,106676358.12077019,47.082893728570326,"SELL",0,46.390113999999997,0]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},2700314.9859544095,null,47.331044094408412,127808727.66899998,4590816553.8938999,97304259.96600692,47.180016121572621,"SELL",0,46.390113999999997,0]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},9393644.4310888369,null,47.310901322645954,444421784.73926663,4602971095.9665003,97437828.060530648,47.24008311337797,"SELL",0,46.390113999999997,0]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},8092721.8692188244,null,47.555474810497742,384853231,4561748918.9665003,96483972.254230797,47.279862265066193,"SELL",0,46.390113999999997,0]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},17075238.233274233,null,47.895014918130393,817818789.9132998,{"$f":"SUM(Q1155:Q1164)","v":4892948480.1485996},{"$f":"SUM(N1155:N1164)","v":103245419.12379904},47.391434135025257,"SELL",0,46.390113999999997,0]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},16331982.952068264,null,48.300741333609345,788846884.0327667,5099009728.6064329,107153404.51010528,47.586072994307543,"SELL",0,46.390113999999997,0]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},33975441.87734656,null,48.263319809633742,1639767617,6127583989.8950329,128230582.42874101,47.785667614043561,"SELL",0,46.390113999999997,0]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},26379102.648701865,null,48.792781932177398,1287109803.1046333,7014811389.233366,146154373.39547202,47.995904783857057,"SELL",0,46.390113999999997,0]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},26563409.373924579,null,48.928022052744687,1299695079.6434667,7934209997.2809658,164670239.23961776,48.18241616650355,"SELL",0,46.390113999999997,0]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},19360022.1333602,null,49.089154797051741,950367123.37886667,8314397157.8146324,172001171.64630499,48.339189077804434,"SELL",0,46.390113999999997,0]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},8754883.0730949566,null,48.850328881812281,427678917.4425,8168367957.9238005,168626761.57803273,48.440519651110385,"SELL",0,46.390113999999997,0]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},10073184.259339759,null,48.738107063146174,490947932.89849997,8531507163.1532993,175999630.85141808,48.474574190191028,"SELL",0,46.390113999999997,0]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},7805313.580556809,null,48.761124774350968,380595869.40446669,8467681247.8184986,174411300.00088605,48.550072430946166,"SELL",0,46.390113999999997,0]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},7205590.6401609154,null,48.858960188201564,352057666.22009999,8434885683.038599,173524168.77182814,48.609284474544118,"SELL",0,46.390113999999997,0]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},13425119.452685516,null,49.060382838399818,658641500,8275708393.1252995,169874049.99123943,48.716730975402577,"SELL",0,46.390113999999997,0]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},10562854.979441637,null,49.002834287228033,517609832.15760005,8004471341.2501335,164104922.0186128,48.776546387452449,"SELL",0,46.390113999999997,0]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},10453537.944214877,null,49.398914105035495,516393423,6881097147.2501345,140583018.08548114,48.946858880680033,"SELL",0,46.390113999999997,0]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},10118575.08659423,null,49.564146016097219,501518533.06679994,6095505877.2123003,124322490.52337348,49.029792208565055,"SELL",0,46.390113999999997,0]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},9071485.00550602,null,49.572841837293929,449699291.40733337,5245510088.9761667,106830566.15495493,49.101210241343217,"SELL",0,46.390113999999997,0]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},15884350.531319203,null,49.372838408072276,784255472,5079398437.5972996,103354894.55291392,49.145214259754617,"SELL",0,46.390113999999997,0]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},6385456.6609744579,null,49.430795753272207,315638203.99999994,4967357724.1548004,100985468.14079341,49.188836924827008,"SELL",0,46.390113999999997,0]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},4850927.298125701,null,49.462687654401215,239939901.78139997,4716349693.0376997,95763211.179579362,49.250120531081549,"SELL",0,46.390113999999997,0]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},9781311.0563960634,null,49.543860552631578,484603911.00000006,4820357734.6332331,97739208.65541862,49.318567245899168,"SELL",0,46.390113999999997,0]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},6890832.9163617324,null,49.598932882904307,341777959.32593334,4810078027.7390671,97424450.931619436,49.37239041886086,"SELL",0,46.390113999999997,0]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},8384078.2670183629,null,49.51198024982498,415112317.56960005,4566548845.3086672,92383409.745952293,49.43039943931867,"SELL",0,46.390113999999997,0]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},5847537.4693105705,null,49.558347565247324,289794294.30489999,4338733307.4559669,87668092.235821217,49.490449681339804,"BUY","BUY",49.474280999999998,-6.6483281330155838E-2]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},23166607.371873785,null,49.306158025831422,1142256404,4964596288.4559669,100381161.66348012,49.457450045252337,"BUY",0,49.474280999999998,0]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},20640992.020916447,null,49.195994985993309,1015454139.9669334,5478531895.356101,110903578.59780234,49.399054247151795,"BUY",0,49.474280999999998,0]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},17771666.156641319,null,49.326453933662663,876613271.99999988,5905445875.9487667,119603759.74893764,49.375085602200066,"BUY",0,49.474280999999998,0]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},17886657.001771897,null,49.436604312313371,884255584.66666675,6005445988.6154337,121606066.21939033,49.384427728966806,"SELL","SELL",49.509075000000003,7.0327449528786686E-4]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},14823235.948484512,null,49.572844165522916,734829965.70299995,6424637750.3184338,130043845.50690039,49.403627870859367,"SELL",0,49.509075000000003,0]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},9610323.5960659515,null,49.639516172693455,477051813.5717333,6661749662.1087675,134803241.80484062,49.418319418113221,"SELL",0,49.509075000000003,0]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},11111964.484358361,null,49.251077420141826,547276223.10899997,6724421974.2177668,136133895.23280293,49.395648032536755,"BUY","BUY",49.317748999999999,3.8644632322458791E-3]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},13224659.430529535,null,49.274261573472337,651635328,7034279342.8918343,142467721.74697074,49.374547838878478,"BUY",0,49.317748999999999,0]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},8404433.6932804678,null,49.30904837705291,414414627.56370002,7033581652.8859339,142488077.17323282,49.362597856764616,"BUY",0,49.317748999999999,0]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},15876188.351158146,null,49.49748194512788,785831346.26889992,7529618704.8499336,152516728.05508041,49.369133477153149,"SELL","SELL",49.491683999999999,3.5268235782618582E-3]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},14430779.38773372,null,49.969980319493054,721105762,7108468062.8499336,143780900.07094035,49.439585225455346,"SELL",0,49.491683999999999,0]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},14285432.407690646,null,49.955489684583164,713635771.2822001,6806649694.1651993,137425340.45771456,49.529800482899944,"SELL",0,49.491683999999999,0]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},11456127.008866599,null,50.341034297220425,576713282.66666675,6506749704.8318663,131109801.30993982,49.628247772644364,"SELL",0,49.491683999999999,0]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},9051477.4857004136,null,50.703382653639039,458940526.53826666,6081434646.7034664,122274621.79386833,49.735869614510882,"SELL",0,49.491683999999999,0]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},12544038.473481907,null,50.651206610851318,635370684.45480001,5981975365.455267,119995424.31886573,49.851695590985784,"SELL",0,49.491683999999999,0]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},19092202.88794928,null,50.726580466012742,968482166.06900001,6473405717.9525337,129477303.61074907,49.99645140443841,"SELL",0,49.491683999999999,0]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},13964956.039579129,null,50.816448697248255,709649472.14459991,6635778966.9881325,132330295.16596985,50.145576707627519,"SELL",0,49.491683999999999,0]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},7293408.4117807122,null,50.926602919189556,371428514.11423326,6355572153.1023664,126399044.14722103,50.28180549925542,"SELL",0,49.491683999999999,0]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},12373739.596447099,null,50.981674571078429,630833965.33333337,6571991490.8719997,130368350.05038764,50.410943210770952,"SELL",0,49.491683999999999,0]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},12531618.099956239,null,50.616428427141038,634305750.63270009,6420465895.2357998,127023779.79918574,50.545385323803416,"BUY","BUY",50.517868,-2.0734473290502715E-2]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},15819040.679665904,null,50.352630144604269,796530304.58566666,6495890437.8214664,128412041.09111793,50.586303142803771,"BUY",0,50.517868,0]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},16207125.723212849,null,50.120733308038382,812313026.06299996,6594567692.6022654,130333734.40664014,50.59755037807227,"BUY",0,50.517868,0]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},17902754.980994437,null,49.378629095827364,884013498.00000012,6901867907.9356003,136780362.378768,50.459494242478748,"BUY",0,50.517868,0]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},45406289.291614361,null,47.940808299314483,2176814210.5125003,8619741591.9098339,173135174.18468192,49.786195280661012,"BUY",0,50.517868,0]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},44709683.648752324,null,47.363945654029727,2117627026.5483665,10101997934.003401,205300819.35995233,49.205833495927976,"BUY",0,50.517868,0]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},20154013.194500826,null,47.917611983166069,965732184.15769982,10099247952.0921,206362629.66650391,48.939325731665534,"BUY",0,50.517868,0]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},37864048.080502622,null,47.018977550459361,1780328826.6666667,11169927306.614166,230261721.70742738,48.509701151313273,"BUY",0,50.517868,0]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},40144968.065186001,null,46.517482391708747,1867442845.0879998,12665941637.587933,263113281.36083269,48.13873922319376,"BUY",0,50.517868,0]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},24163333.37238637,null,47.155224768030564,1139427416.3197331,13174535088.574331,274902875.13677198,47.924326298950589,"BUY",0,50.517868,0]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},13792357.52744369,null,47.311764966220657,652540777.66850019,13192770115.610132,276163614.56425941,47.771572429721218,"BUY",0,50.517868,0]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},23423838.148143217,null,47.27407891936835,1107340373.2098334,13503580184.234299,283768412.03273672,47.58662208912974,"BUY",0,50.517868,0]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},17005611.160689138,null,47.891530042246139,814424737.78890002,13505691895.960201,284566897.47021294,47.460516370755705,"SELL","SELL",48.161121000000001,-4.6651751020054893E-2]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},13329069.710843086,null,48.277063078732915,643488339.2112,13265166737.171402,279993212.20006168,47.376744003683669,{"$f":"IF(M1218>=T1218,\"SELL\",\"BUY\")","v":"SELL"},0,48.161121000000001,0]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},{"$f":"G1219/$I1219","v":18478506.669628084},null,{"$f":"AVERAGE(K1219:M1219)","v":47.430612349425331},{"$f":"P1219*N1219","v":876446886.64340019},11964799413.302301,253065429.57807532,47.279470108780473,"BUY",{"$f":"IF(U1219<>U1218,U1219,0)","v":"BUY"},{"$f":"IF(V1219<>0,M1219,W1218)","v":47.256683000000002},1.877942168331171E-2]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},17486837.106665973,null,46.943620617243688,820895446.93086672,10668067833.684799,225842583.03598902,47.23674202745368,"BUY",0,47.256683000000002,{"$f":"IF(U1220=\"SELL\",(W1220-W1219)/W1219,IF(U1220=\"BUY\",(W1219-W1220)/W1219,0))","v":0}]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},11773951.71950602,null,46.900146695123453,552200062.82613337,10254535712.353233,217462521.56099421,{"$f":"R1221/S1221","v":47.155416201117795},"BUY",0,47.256683000000002,0]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},11868133.662201291,null,47.094343654588705,558921965.2263,9033128850.9128666,191466607.14269286,47.178612426034242,"SELL","SELL",47.265372999999997,1.8388933476338814E-4]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},11614351.932616806,null,47.456701088255642,551178828,7716864833.8248682,162935991.01012367,47.361327512626708,"SELL",0,47.265372999999997,0]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},11306411.083071338,null,47.187110527384597,533516869.44493341,7110954286.9500675,150079068.72080866,47.381386009121236,"BUY","BUY",46.934913999999999,6.9915665322264064E-3]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},15783855.229124859,null,46.711699262560074,737290698.66666663,7195704207.9482336,152070566.42248982,47.318191660816069,"BUY",0,46.934913999999999,0]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},31976837.379191127,null,46.352251192408566,1482198398.5390668,7570562233.2774677,160623565.65353772,47.132325835718532,"BUY",0,46.934913999999999,0]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},29857354.96693103,null,46.537784413520775,1389495148.609,8145632644.0975676,173475309.45977962,46.955573501865629,"BUY",0,46.934913999999999,0]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},21686584.093200203,null,46.940713943627507,1017983740.3333333,{"$f":"SUM(Q1219:Q1228)","v":8520128045.2196999},{"$f":"SUM(N1219:N1228)","v":181832823.84213674},46.85693080704003,"SELL","SELL",47.143630999999999,4.446945401881423E-3]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},23899666.711955745,null,47.068254282774745,1124915590.0718999,8768596748.6481991,187253983.88446441,46.827290756379405,"SELL",0,47.143630999999999,0]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},14480450.805144466,null,46.729104116906164,676658493.33333349,8624359795.0506668,184247597.58294287,46.808533235654444,"BUY","BUY",46.752293000000002,8.3009728291823237E-3]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},12332689.359391298,null,47.024772457010194,579941910.90836656,8652101643.1329002,184806335.22282818,46.817126873387352,"SELL","SELL",47.17841,9.114355096978834E-3]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},13208558.945447015,null,47.369739468488625,625685995.99999988,8718865673.906599,186146760.50607389,46.838664558022785,"SELL",0,47.17841,0]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},12551854.766313225,null,47.485700244352735,596033612.94379997,8763720458.850399,187084263.33977032,46.843707227979394,"SELL",0,47.17841,0]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},14265654.261925172,null,47.424812488385129,676545978.39593339,8906749567.8014011,190043506.51862416,46.866897643401167,"SELL",0,47.17841,0]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},15545367.322023809,null,47.0508631068559,731422949.81433332,8900881818.9490662,189805018.61152309,46.894870768231058,"BUY","BUY",46.882731999999997,6.2672311339021878E-3]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},10671097.179050256,null,46.668219537076965,498001105.85340005,7916684526.2633991,168499278.41138223,46.9834921603357,"BUY",0,46.882731999999997,0]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},11010562.267739216,null,46.644675442615117,513584103.41940004,7040773481.0737991,149652485.71219039,47.04748770170459,"BUY",0,46.882731999999997,0]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},12251908.612309996,null,46.227821890057932,566379049.14313328,6589168789.8836002,140217810.2313002,46.992381203316846,"BUY",0,46.882731999999997,0]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},11306832.37885794,null,46.061662819550747,520811500.59213334,5985064700.4038334,127624975.89820239,46.895716596865064,"BUY",0,46.882731999999997,0]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},19471532.388165411,null,45.548600078631495,886901041.66666675,6195307248.7371674,132616057.48122334,46.716116934891836,"BUY",0,46.882731999999997,0]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},17819908.169143278,null,45.227937594324196,805957694.61060011,6421323032.4394007,138103276.29097533,46.496529299638468,"BUY",0,46.882731999999997,0]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},18222753.190925859,null,44.764432214611723,815731199.97880006,6611368236.4182005,143117470.53645417,46.195396073145282,"BUY",0,46.882731999999997,0]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},14150067.780207675,null,44.983058244796496,636513323.1249001,6651847946.5993004,144715683.55034861,45.964941624900177,"BUY",0,46.882731999999997,0]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},19812629.386102442,null,45.181294836288089,895160249.77559984,6870462217.9789667,150262658.67452589,45.723017804846812,"BUY",0,46.882731999999997,0]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},37045487.538698405,null,45.624384120632129,1690177553.4016669,7829216821.5662994,171762778.89120048,45.581568207658961,"SELL","SELL",45.711838,-2.4974952398251815E-2]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},15177014.694279874,null,46.076228577773499,699299598.18186665,8030515313.8947659,176268696.4064301,45.558374672372182,"SELL",0,45.711838,0]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},32708650.681304,null,45.190044348516643,1478105374.8682668,8995036585.3436337,197966784.81999487,45.43709993331732,"BUY","BUY",44.898533,1.779199952537458E-2]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},28427284.247473419,null,45.353285292749064,1289270732.5737333,9717928268.7742329,214142160.45515829,45.380733285397028,"SELL","SELL",45.493209999999998,1.3244909360401536E-2]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},32031375.870132431,null,45.907160965371929,1470469528.0124998,10667586296.194603,234866703.94643277,45.419747103138185,"SELL",0,45.493209999999998,0]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},20852042.331098195,null,46.283202496969608,965099297.68559992,10745784552.213535,236247213.88936561,45.485338748781089,"SELL",0,45.493209999999998,0]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},14994739.588766772,null,46.003369282106974,689808542.59106672,10629635400.194,233422045.30898908,45.538266902439197,"SELL",0,45.493209999999998,0]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},16793764.169225771,null,45.927554755779624,771296523.43776655,10585200723.652967,231993056.28728902,45.627230801876955,"SELL",0,45.493209999999998,0]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},14912985.274384458,null,45.918819764030445,684786682.95810008,10633474083.486166,232755973.7814658,45.68507484783148,"SELL",0,45.493209999999998,0]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},10320021.447703397,null,45.880919472020111,473492072.99159998,10211805906.702166,223263365.84306675,45.738833454119423,"SELL",0,45.493209999999998,0]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},11255948.754125485,null,45.889668581378608,516531757.89579993,9038160111.1963005,197473827.05849382,45.768901356831975,"BUY","BUY",45.764319999999998,-5.9593508569740451E-3]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},10104476.744814321,null,45.945057522860481,464250765.27890003,8803111278.2933331,192401289.10902822,45.753910065045694,"SELL","SELL",45.991698999999997,4.9684776262380629E-3]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},8924418.9434323777,null,46.431878500061572,414377536.06510001,7739383439.4901667,168617057.37115663,45.899172718062466,"SELL",0,45.991698999999997,0]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},9297876.3691686243,null,46.548478404407867,432801997.37709993,6882914704.2935324,149487649.49285185,46.043366978103812,"SELL",0,45.991698999999997,0]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},16576389.165720336,null,46.356081601973415,768416448.83219993,6180861625.1132326,134032662.78843972,46.114592492049859,"SELL",0,45.991698999999997,0]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},27035107.39714808,null,45.07635846650718,1218644192.2143667,6434406519.6420002,140215727.85448962,45.889335084573212,"BUY","BUY",44.90728,2.3578580995670478E-2]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},21843320.139151111,null,44.376710727209264,969334699.13693333,6713932676.1878672,147064308.40487397,45.653039469672954,"BUY",0,44.90728,0]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},14115991.10975045,null,44.079378994633466,622224122.01156676,6564860274.7616673,144386535.3453986,45.467260912226607,"BUY",0,44.90728,0]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},21464597.108077373,null,43.857833739768189,941390731.2571665,6821464323.0607338,150938147.17909154,45.193772750946195,"BUY",0,44.90728,0]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},21740174.210047398,null,43.872406025118075,953793750,7301766000.0691338,162358299.94143555,44.973161228609577,"BUY",0,44.90728,0]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},12589460.750099611,null,44.12019522007764,555449466.00989985,7340683708.1832342,163691811.93740967,44.844538167798333,"BUY",0,44.90728,0]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},12688027.041953357,null,44.324253837239532,562387331.30130005,7438820274.2056341,166275362.23454872,44.73795861417161,"BUY",0,44.90728,0]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},15885847.674086768,null,44.280527781293756,703433719.26179993,7727876457.4023333,173236790.96520311,44.608748605569467,"BUY",0,44.90728,0]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},12494781.95306653,null,43.714992685959864,546209301.69096661,7841283761.7161999,176433696.54910102,44.443232302475685,"BUY",0,44.90728,0]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},21518798.732337035,null,43.105731001668552,927583549.63516653,8000450862.519166,181376106.11571771,44.109728860398455,"BUY",0,44.90728,0]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},19020891.622907102,null,42.852122496675292,815085577.82080007,7596892248.1255989,173361890.34147674,43.821004911527815,"BUY",0,44.90728,0]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},15016469.193259107,null,43.295219923787535,650141336.20093346,7277698885.189599,166535039.39558473,43.700706539614565,"BUY",0,44.90728,0]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},11051954.811906343,null,43.301047535148221,478561220.66666669,7134035983.8446989,163471003.09774062,43.640987384039001,"BUY",0,44.90728,0]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},9480259.7368355524,null,42.986211828456469,407520453.23640001,6600165705.8239336,151486665.72649878,43.5692849543615,"BUY",0,44.90728,0]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},10552145.93309506,null,43.029939750800345,454058203.74273336,6100430159.5666666,140298637.44954646,43.48174914927791,"BUY",0,44.90728,0]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},11712192.388037208,null,43.359352032772755,507833072.82846671,6052813766.3852329,139421369.08748406,43.413816734127863,"BUY",0,44.90728,0]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},11509226.944465045,null,43.37975751376058,499267474.02173328,5989693909.1056662,138242568.98999575,43.327420438339253,"BUY",0,44.90728,0]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},7670492.6406498784,null,43.336032104604193,332408715.33333331,5618668905.1772003,130027213.95655885,43.211484228635065,"SELL","SELL",43.306880999999997,-3.5637852036462754E-2]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},25941734.577746507,null,43.099896299290769,1118086070.1246002,6190545673.6108341,143474166.58123884,43.147458675813844,"BUY","BUY",43.140709000000001,3.8370807632162659E-3]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},13894616.855061073,null,43.403069061951179,603069014.9495666,5866031138.9252348,135849984.70396289,43.180211994194771,"SELL","SELL",43.446795999999999,7.0950850622320087E-3]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},22380970.690998793,null,43.580899905649794,975382843.47570014,6026328404.5801344,139210063.77205455,43.28945940609416,"SELL",0,43.446795999999999,0]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},17912072.02211199,null,43.347691008322748,776446963.33333337,6152634031.712534,142105666.60090744,43.296190636730351,"SELL",0,43.446795999999999,0]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},9065867.5188927837,null,43.513844053721535,394490745.42879993,6068563556.4746666,140119579.3078939,43.309889927230053,{"$f":"IF(M1282>=T1282,\"SELL\",\"BUY\")","v":"SELL"},0,43.446795999999999,0]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},{"$f":"G1283/$I1283","v":10730069.347175904},null,{"$f":"AVERAGE(K1283:M1283)","v":43.52842374278427},{"$f":"P1283*N1283","v":467063005.33333331},6128106108.5716,141369388.91823423,43.348182767600399,"SELL",{"$f":"IF(U1283<>U1282,U1283,0)","v":0},{"$f":"IF(V1283<>0,M1283,W1282)","v":43.446795999999999},0]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},20738154.781675149,null,43.496354302055089,902034127.95460021,6576082032.7834663,151555397.76681435,43.390615772732389,"SELL",0,43.446795999999999,{"$f":"IF(U1284=\"SELL\",(W1284-W1283)/W1283,IF(U1284=\"BUY\",(W1283-W1284)/W1283,0))","v":0}]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},11256060.665936837,null,43.51677695908176,489827481.43746662,6558076441.3924665,151099266.04471397,{"$f":"R1285/S1285","v":43.402437437728992},"SELL",0,43.446795999999999,0]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},14766167.614944614,null,43.674176268005134,644900207.21800005,6703709174.5887346,154356206.71519354,43.430123849557368,"SELL",0,43.446795999999999,0]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},17105473.239196189,null,43.525505291510989,744524365.98643327,7115824825.2418337,163791187.31373984,43.444491379206902,"SELL",0,43.446795999999999,0]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},20157158.79557104,null,43.968603042281693,886282113.54270005,6884020868.659934,158006611.53156435,43.567929227345914,"SELL",0,43.446795999999999,0]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},21271923.961030003,null,43.598386676260645,927421566.20100009,7208373419.9113665,165383918.63753331,43.585697323509002,"BUY","BUY",43.429310000000001,4.0246926378640475E-4]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},12514793.258285705,null,43.45846051779688,543873648.70359993,6776864225.139267,155517741.20482019,43.57614875729189,"BUY",0,43.429310000000001,0]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},13338774.809609383,null,43.71499395068323,583104460.11160004,6583521721.9175329,150944443.99231762,43.615528652731356,"SELL","SELL",43.787872,8.2562214320236523E-3]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},10269367.027202299,null,43.627534246878525,448027161.67303342,{"$f":"SUM(Q1283:Q1292)","v":6637058138.161767},{"$f":"SUM(N1283:N1292)","v":152147943.50062716},43.622397946735369,"BUY","BUY",43.586722999999999,4.5937148989565173E-3]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},13802797.676565547,null,43.537161292883127,600934628.73766673,6770929761.5661011,155220671.83001679,43.621314620909466,"SELL","SELL",43.639190999999997,1.2037610627437516E-3]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},19002711.741161898,null,43.837428409497385,833030015.53950012,6701925649.151001,153485228.78950351,43.664955266427107,"SELL",0,43.639190999999997,0]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},19532138.488969635,null,44.286352852248854,865007177.08150005,7077105344.7950344,161761306.61253631,43.750297849328618,"SELL",0,43.639190999999997,0]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},15093307.355547428,null,44.738208016783766,675247524.13373327,7107452661.7107677,162088446.3531391,43.849224430382236,"SELL",0,43.639190999999997,0]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},12992302.078317814,null,44.816912439984641,582274864.63779998,6945203160.362133,157975275.19226074,43.963861761972616,"SELL",0,43.639190999999997,0]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},17947859.291849643,null,44.787762484690099,803844459.07200003,6862765505.8914337,155765975.68853936,44.058180713442987,"SELL",0,43.639190999999997,0]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},11150293.273265468,null,44.793582891450534,499461586.00000006,6434805525.6904335,145644345.00077483,44.181636613877458,"SELL",0,43.639190999999997,0]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},19536723.779226419,null,45.196226545586626,882986193.88446653,6773918070.8712997,152666275.52171552,44.370756067261006,"SELL",0,43.639190999999997,0]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},24540099.603268042,null,44.870149633070866,1101117941.2091,7291931551.9687986,163867600.3153742,44.498921921935676,"SELL",0,43.639190999999997,0]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},14341467.56547847,null,44.881901732422783,643672337.97253335,7487576728.2682991,167939700.85365036,44.584911668940535,"SELL",0,43.639190999999997,0]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},10850394.213929087,null,45.011152918346113,488388753.1875,7375030852.718133,164987297.39101392,44.7005979814287,"SELL",0,43.639190999999997,0]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},15060286.989720974,null,45.140420927170879,679827694,7221828531.1786327,161044872.63957298,44.843579387600066,"SELL",0,43.639190999999997,0]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},11276805.453730302,null,45.437125705611294,512385626.95886672,6869206981.0560007,152789539.60433367,44.958620850907813,"SELL",0,43.639190999999997,0]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},25103927.384993963,null,45.639813766810825,1145738570.6666667,7339698027.5889339,162800159.63378018,45.084096011328391,"SELL",0,43.639190999999997,0]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},15939213.800746948,null,45.563439308474535,726245400.63513327,7483668563.5862675,165747071.35620931,45.151136019188009,"SELL",0,43.639190999999997,0]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},22537498.767605141,null,45.519379527358815,1025892960,7705717064.514267,170336710.83196479,45.238146415283715,"SELL",0,43.639190999999997,0]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},14952152.623058641,null,45.41656125181305,679075355.45159996,7885330833.965867,174138570.18175802,45.281931657848766,"SELL",0,43.639190999999997,0]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},14771626.773382237,null,45.428304994574681,671049966.32723331,7673394606.4086342,169373473.17591384,45.304583194317161,"SELL",0,43.639190999999997,0]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},15040774.12362113,null,45.140410250043743,678946714.41849995,7251223379.6180334,159874147.69626689,45.355821964374741,"BUY","BUY",45.149222999999999,-3.46026579640306E-2]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},8778236.9334375653,null,45.310802835052641,397748962.93036664,7005300004.5758657,154310917.06422597,45.397306540924646,"BUY",0,45.149222999999999,0]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},13275546.378759809,null,45.716207515512963,606907633.13320005,7123818884.5215654,156736069.22905669,45.451049777895719,"SELL","SELL",45.880718000000002,1.6201718465897019E-2]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},13996412.483591171,null,46.018778731108007,644097809.11169994,7088088999.6332664,155672194.72292691,45.532145366415619,"SELL",0,45.880718000000002,0]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},17154004.862641238,null,45.921834421085123,787743370.96069992,7363446743.6350994,161549394.13183784,45.580156974317774,"SELL",0,45.880718000000002,0]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},17338277.865587242,null,46.224413464029368,801451724.81313324,7019159897.7815666,153783744.61243114,45.643054898106385,"SELL",0,45.880718000000002,0]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},13031367.963901244,null,46.236159638317929,602520409.48459995,6895434906.6310329,150875898.77558544,45.70269315768838,"SELL",0,45.880718000000002,0]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},12484108.058601975,null,46.221481072210359,577033964.33410001,6446575910.9651327,140822508.06658226,45.778022274089366,"SELL",0,45.880718000000002,0]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},15946248.238102408,null,46.400681128023713,739916779.68449974,6507417335.1980333,141816603.68162602,45.886145671680225,"SELL",0,45.880718000000002,0]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},11741004.631697144,null,46.286111959374331,543445454.89826655,6379812823.7690659,138785981.53994092,45.968712062846443,"SELL",0,45.880718000000002,0]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},16747106.620524516,null,46.532875667334793,779291030.16046667,6480157139.511034,140492314.03684431,46.124638090960644,"SELL",0,45.880718000000002,0]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},11884882.920155186,null,46.388927363653089,551326970.50860012,6633735147.0892658,143598960.02356192,46.19626176958937,"SELL",0,45.880718000000002,0]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},17125522.934947498,null,46.233233054460349,791768293.0309335,6818595806.9869995,147448936.57974961,46.243777440192495,"SELL",0,45.880718000000002,0]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},20305924.013024922,null,46.444740828567767,943103378.06953323,7117601375.9448328,153758448.10918337,46.290798739661106,"SELL",0,45.880718000000002,0]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},15133476.251732316,null,46.353675630155863,701492249.3294667,7031350254.3135996,151737919.49827445,46.338781219374496,"BUY","BUY",46.294922,-9.0278447691249739E-3]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},18140953.596032772,null,46.321353113046968,840313517.32923329,7070212046.8297005,152540595.22871998,46.349707998900861,"SELL","SELL",46.383045000000003,1.9035133054118346E-3]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},17313424.520281978,null,46.61807331270753,807118493.5805335,7274810130.9256325,156822651.78510073,46.388771316624243,"SELL",0,46.383045000000003,0]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},17167052.445563484,null,47.073408365614647,808111670.20393348,7505887836.7954674,161505596.17206225,46.474475279475548,"SELL",0,46.383045000000003,0]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},15221070.941044373,null,47.06460359917665,716373670.19520009,7482344727.3061676,160780418.87500417,46.537661611164111,"SELL",0,46.383045000000003,0]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},13779462.794969929,null,46.935330353908135,646743638.38129997,7585642910.7892017,162818877.03827697,46.589456018701682,"SELL",0,46.383045000000003,0]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},20308988.185605302,null,47.152720787922654,957624049.40106678,7763975930.0298014,166380758.60335773,46.663905100581246,"SELL",0,46.383045000000003,0]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},16926728.460450444,null,46.900081050893995,793864936.72159994,8006513896.2427998,171422604.14365301,46.706290201572841,"SELL",0,46.383045000000003,0]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},18044728.574891038,null,47.117474787054299,850222043.66666675,8064967646.8785334,172341809.78359655,46.796349980340956,"SELL",0,46.383045000000003,0]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},23168499.241786398,null,47.763760042664209,1106614638.3333333,8228478907.142333,175204385.01235804,46.965028338542652,"SELL",0,46.383045000000003,0]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},15218464.206879744,null,47.904771113482497,729037044.52930009,8256023702.3421659,175289372.96750546,47.099396629552892,"SELL",0,46.383045000000003,0]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},15620142.761245783,null,47.646251368316115,744241248.41129994,8159951433.4242334,172768562.13271847,47.230533915978704,"SELL",0,46.383045000000003,0]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},14287687.530618155,null,47.355415998336419,676599386.66666675,8029432326.5103664,169742825.14305463,47.303515301712338,"BUY","BUY",47.237907,-1.8430484673871608E-2]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},9130784.8886490427,null,47.152717526642043,430541320.65100002,7651861976.9574327,161706557.58614022,47.319429039736541,"BUY",0,47.237907,0]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},15271907.676436706,null,46.952963320958681,717061320.9727999,7652549627.735033,161757394.32153252,47.308808724525527,"BUY",0,47.237907,0]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},9867872.7040908411,null,46.90889780532973,462891032.23220003,7468697021.5859327,157845804.23065346,47.316411468702952,"BUY",0,47.237907,0]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},10078809.337460037,null,47.164479032248728,475361791.66666663,6986434763.8515339,147615625.38250822,47.328558516403476,"BUY",0,47.237907,0]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},17692631.464409541,null,47.252623440498894,836023252.25926661,7028593079.3892012,148381528.38646728,47.368383085277777,"SELL","SELL",47.440635999999998,4.2916592388396449E-3]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},17617178.499783911,null,48.078100746962548,847000482.78983343,7025371518.5123672,147953978.31136018,47.48349181748867,"SELL",0,47.440635999999998,0]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},14793524.09072041,null,48.336616839509112,715068905.67919993,6633825785.8582325,139579003.1602942,47.527390478923735,"SELL",0,47.440635999999998,0]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},11561952.397292998,null,48.5393118369578,561209212.85626662,6465997954.1851997,135922491.35070744,47.571214226066687,"SELL",0,47.440635999999998,0]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},15665639.780995654,null,48.189732953488921,754922997.59173322,6476679703.365633,135967988.37045732,47.633856917257042,{"$f":"IF(M1346>=T1346,\"SELL\",\"BUY\")","v":"SELL"},0,47.440635999999998,0]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},{"$f":"G1347/$I1347","v":15402054.699188074},null,{"$f":"AVERAGE(K1347:M1347)","v":47.916524375478595},{"$f":"P1347*N1347","v":738012929.42610002},6538093246.1250658,137082355.53902721,47.69463743467464,"SELL",{"$f":"IF(U1347<>U1346,U1347,0)","v":0},{"$f":"IF(V1347<>0,M1347,W1346)","v":47.440635999999998},0]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},12157320.967830924,null,47.696192075074968,579857916.00000012,6687409841.4740658,140108891.61820909,47.730088820465298,"BUY","BUY",47.705005999999997,{"$f":"IF(U1348=\"SELL\",(W1348-W1347)/W1347,IF(U1348=\"BUY\",(W1347-W1348)/W1347,0))","v":-5.5726487309318441E-3}]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},10859471.197419541,null,47.640380024821162,517349334.71366668,6487697855.2149334,135696455.13919193,{"$f":"R1349/S1349","v":47.810370938283654},"BUY",0,47.705005999999997,0]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},12063483.529911527,null,47.675625655819005,575134124.87720001,6599940947.8599339,137892065.96501261,47.863094237303969,"BUY",0,47.705005999999997,0]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},14321385.498805333,null,47.584563208090522,681476873.49533331,6806056029.6886005,142134642.12635791,47.884568658765161,"BUY",0,47.705005999999997,0]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},9850172.1581694596,null,47.558122462303963,468455693.77300006,6438488471.2023335,134292182.82011783,47.943881289252573,"BUY",0,47.705005999999997,0]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},12586456.766032236,null,47.461180196252705,597368092.60500002,6188856081.0174999,129261461.08636616,47.878586772916101,"BUY",0,47.705005999999997,0]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},11883407.460603727,null,47.38774113046842,563127836.49096656,6036915011.8292675,126351344.45624948,47.77879521432093,"BUY",0,47.705005999999997,0]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},10860152.394011619,null,47.358360037983125,514319007.14296663,5990024806.1159658,125649544.45296809,47.672475313733379,"BUY",0,47.705005999999997,0]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},16706825.026016954,null,47.634509741276098,795821419.44759989,{"$f":"SUM(Q1347:Q1356)","v":6030923227.9718323},{"$f":"SUM(N1347:N1356)","v":126690729.69798939},47.603508499387424,"SELL","SELL",47.881275000000002,3.6949790971623586E-3]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},13994936.837094825,null,47.919459899085503,670629814.55540001,5963540113.1011324,125283611.83589615,47.600320789861392,"SELL",0,47.881275000000002,0]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},10492743.957504671,null,47.816632025053082,501727676.74910009,5885409873.8502331,123619034.8255699,47.609252751040486,"SELL",0,47.881275000000002,0]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},9487753.1523983553,null,48.160356433693089,456933573.57440001,5824994112.7109661,122247316.78054872,47.649259436652152,"SELL",0,47.881275000000002,0]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},9215431.3317813352,null,47.928270475107944,441679685.41440004,5691539673.2481661,119399264.5824185,47.668130060545138,"SELL",0,47.881275000000002,0]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},17269855.09605867,null,48.304297906764127,834208225.36666667,5844271025.1195002,122347734.17967185,47.76770950687969,"SELL",0,47.881275000000002,0]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},11059175.148606932,null,48.336609171752094,534563026.92016667,5910378358.2666664,123556737.1701093,47.835338595332367,"SELL",0,47.881275000000002,0]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},10127258.883852607,null,48.210299286407825,488238181.74146664,5801248447.4031334,121097539.28792968,47.905584882362419,"SELL",0,47.881275000000002,0]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},11664075.246591492,null,48.336603842796926,563801784.38706684,5801922395.2992334,120878207.07391745,47.998084483097415,"SELL",0,47.881275000000002,0]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},17744718.303836551,null,48.227919049165052,855790837.90766656,6143394226.0639334,127762772.98374239,48.084383913972111,"SELL",0,47.881275000000002,0]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},8840984.7339037862,null,48.204420754815658,426174548.00000006,5773747354.616333,119896932.69162922,48.15592213243864,"BUY","BUY",48.145668000000001,-5.5218454395794241E-3]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},13409442.394357424,null,48.5980601907915,651672888.60593343,5754790428.6668663,119311438.24889183,48.233350575005048,"SELL","SELL",48.753757,1.2630191360103253E-2]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},11614151.563293828,null,48.825946433732355,567071942.10263336,5820134694.0204,120432845.85468099,48.326805305615743,"SELL",0,48.753757,0]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},11998138.972445771,null,48.302303465362364,579537749.66666663,5942738870.1126671,122943231.67472839,48.337259311967699,"BUY","BUY",48.086337999999998,1.3689591142688806E-2]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},9406225.2608440015,null,47.970956260624973,451225620.56553334,5952284805.2638006,123134025.60379107,48.33988636428159,"BUY",0,48.086337999999998,0]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},11684008.404959431,null,47.956166839304167,560320256.4200666,5678396836.3172007,117548178.91269182,48.30697411769173,"BUY",0,48.086337999999998,0]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},10019724.294361047,null,47.820084361541625,479144061.0357334,5622977870.4327669,116508728.05844593,48.26228870692016,"BUY",0,48.086337999999998,0]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},10421852.929865118,null,47.828955419055013,498466339.16646659,5633206027.8577671,116803322.10445845,48.228131926075967,"BUY",0,48.086337999999998,0]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},9831223.9230828304,null,47.870376220758864,470624387.90850002,5540028631.379199,114970470.7809498,48.186535148964197,"BUY",0,48.086337999999998,0]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},10807979.85270069,null,48.000549310285656,518788969.86413336,5203026763.3356667,108033732.32981394,48.161131260849658,"BUY",0,48.086337999999998,0]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},17117971.220458996,null,47.793449317052286,818126889.9357667,5594979105.2714329,116310718.81636915,48.103727345239449,"BUY",0,48.086337999999998,0]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},22493899.127220422,null,47.379285998767365,1065744879.976,6009051096.6415005,125395175.54923214,47.920911393295604,"BUY",0,48.086337999999998,0]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},15664947.593276473,null,47.468026082292965,743584140.93540001,6185563295.4742661,129445971.57921478,47.784903771138183,"BUY",0,48.086337999999998,0]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},16797529.768226478,null,47.873330669826885,804153697.03056669,6410179242.8381672,134245362.37499547,47.749725796353665,"SELL","SELL",48.086337999999998,0]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},15185073.562604195,null,48.018302017850147,729161448.49239993,6688115070.7650347,140024210.67675567,47.763990515929237,"SELL",0,48.086337999999998,0]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},29431820.118311238,null,47.636651320619954,1402033352.7072001,7529828167.052166,157772022.39010748,47.726003970677986,"BUY","BUY",47.402934999999999,1.4211999258500377E-2]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},50165331.095316172,null,46.6100788620247,2338210038.4922667,9388894144.5087013,197917629.1910626,47.43839233969905,"BUY",0,47.402934999999999,0]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},29591136.147417057,null,46.405948045578185,1373204726.6666665,10263632532.0089,217086912.40861455,47.278909714695509,"BUY",0,47.402934999999999,0]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},17905886.96014908,null,46.746171119860072,837031655.89199996,10630039799.992399,225161575.44568083,47.210718698123721,"BUY",0,47.402934999999999,0]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},17428833.527088594,null,47.12780425420749,821382654.84379995,10932633484.972067,231782429.1200687,47.167654280250503,"SELL","SELL",47.296436,-2.246675232240355E-3]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},17844819.924766697,null,47.408855169178402,846002483.33333337,10960509078.369633,232509277.8243764,47.140093423061359,"SELL",0,47.296436,0]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},21824968.026731431,null,47.586366677596736,1038570931.2468668,10933335129.640499,231840346.72388741,47.158897422896217,"SELL",0,47.296436,0]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},31900130.950183846,null,48.405846200881108,1544152832.5625665,11733903821.267666,248075530.08079475,47.299722860396976,"SELL",0,47.296436,0]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},18755103.221611738,null,48.302292688602044,905914485.21523333,11835664609.452333,250033103.53418002,47.336390430535033,"SELL",0,47.296436,0]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},34327436.785681628,null,48.172123170800781,1653625512.9777329,12760128673.937666,269175466.75725746,47.404500966073385,"SELL",0,47.296436,0]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},41420489.287258916,null,48.716486700909989,2017860715.5079336,13375956036.7384,281164135.92620516,47.573478717958103,"SELL",0,47.296436,0]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},33822203.078886129,null,48.550818728957836,1642095650.697,12679841648.943136,264821007.90977511,47.880799748572727,"SELL",0,47.296436,0]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},44292165.042215697,null,47.947299431475926,2123689699.7474666,13430326622.023933,279522036.80457377,48.047469800793088,"BUY","BUY",47.775711000000001,-1.0133427389750916E-2]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},35703047.588853367,null,48.290469124777907,1724116917.2499998,14317411883.381933,297319197.43327808,48.155019948198699,"SELL","SELL",48.325969999999998,1.1517547064867269E-2]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},37348736.630318932,null,49.047830689645217,1831874510.7160335,15327903739.254168,317239100.53650838,48.316565370825742,"SELL",0,48.325969999999998,0]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},33953917.831124231,null,48.843700202485735,1658434983.2432666,16140336239.164101,333348198.44286591,48.418849462990174,"SELL",0,48.325969999999998,0]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},25452457.553178553,null,49.056698856075847,1248613545.3333333,16350378853.250568,336975687.96931303,48.520945091859353,"SELL",0,48.325969999999998,0]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},32341581.224582914,null,48.876237829168957,1580734815.7040999,16386960836.392101,337417138.24371213,48.565881750072833,"SELL",0,48.325969999999998,0]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},22503145.335849602,null,49.367335755184449,1110920331.3426001,16591966682.519468,341165180.35794997,48.633235856927726,"SELL",0,48.325969999999998,0]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},17606744.091746282,null,49.672051600394752,874563101.04016674,15812904270.581902,324444487.66401458,48.73839708122054,"SELL",0,48.325969999999998,0]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},16976453.077149119,null,49.941274723426694,847825706.95526659,14642869262.029234,300000451.45390481,48.809490755980136,"SELL",0,48.325969999999998,0]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},14523688.349358639,null,50.06849089810661,727179157.92680001,13727952769.259033,280701936.72437733,48.905799972226696,"SELL",0,48.325969999999998,0]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},20856661.409153625,null,50.379126963683092,1050740393.1703,12655003462.681866,257266433.09131527,49.190262836154936,"SELL",0,48.325969999999998,0]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},17972028.192567091,null,50.266696074604852,903394479,11834281024.431866,239535413.69502899,49.405141569166894,"SELL",0,48.325969999999998,0]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},26079703.080776319,null,50.077359013365118,1306002654.138,11308409167.853834,228266380.14548635,49.540406084533259,"SELL",0,48.325969999999998,0]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},19805094.35217623,null,49.772639412348127,985751819.7184,10635726004.328968,214117556.66653833,49.672367693289154,"SELL",0,48.325969999999998,0]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},28849419.387560833,null,49.473830483427804,1427291284.3255002,10814403743.321133,217514518.50092062,49.718077753395391,"BUY","BUY",49.630626999999997,-2.6997016304070025E-2]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},17140615.647786073,null,49.710520347565343,852068922.92906654,10085737850.546099,202313552.92412382,49.852012901620483,"BUY",0,49.630626999999997,0]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},18846928.906109355,null,49.7312208877158,937280784.48480022,9912098303.6883011,198657336.4943836,49.895455554789109,"BUY",0,49.630626999999997,0]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},37208008.427644372,null,49.112917081701084,1827393832.6821332,10864929035.330267,218258600.83028167,49.780072785213434,{"$f":"IF(M1410>=T1410,\"SELL\",\"BUY\")","v":"BUY"},0,49.630626999999997,0]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},{"$f":"G1411/$I1411","v":18708565.068269223},null,{"$f":"AVERAGE(K1411:M1411)","v":48.58335399208076},{"$f":"P1411*N1411","v":908924839.3956002},10926028167.770601,219990712.82140177,49.665861015873141,"BUY",{"$f":"IF(U1411<>U1410,U1411,0)","v":0},{"$f":"IF(V1411<>0,M1411,W1410)","v":49.630626999999997},0]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},9803393.0942337252,null,48.589277911642561,476339791.53279996,10675188801.3766,215270417.56627685,49.589669226566876,"BUY",0,49.630626999999997,{"$f":"IF(U1412=\"SELL\",(W1412-W1411)/W1411,IF(U1412=\"BUY\",(W1411-W1412)/W1411,0))","v":0}]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},14788692.823966548,null,48.692822543878549,720103195.33333325,10344551603.539635,209202448.98108977,{"$f":"R1413/S1413","v":49.447564566869382},"BUY",0,49.630626999999997,0]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},17976195.62335429,null,48.950198053697342,879938336.01519978,10321095460.554834,209206616.41187695,49.33446005471982,"BUY",0,49.630626999999997,0]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},24758280.779971547,null,49.322962803584325,1221151761.9912333,10236244568.408068,207885194.11107215,49.239892298144554,"SELL","SELL",49.533011999999999,-1.9668298770434147E-3]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},14968521.313969145,null,49.589216962529747,742277251.04666674,9992769999.7363338,203048621.0728651,49.213680678729524,"SELL",0,49.533011999999999,0]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},18649412.715868875,null,49.82293582946803,929168493.00000012,9494647208.4108334,192848614.40117311,49.233681236929215,"SELL",0,49.533011999999999,0]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},23498827.852772828,null,49.849566568704795,1171406383.3333335,9813984668.8151016,199206826.60615993,49.265302981899069,"SELL",0,49.533011999999999,0]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},31136883.693954296,null,49.497515762070748,1541198391.4232664,10417902275.753567,211496781.39400482,49.257970769520547,"BUY","BUY",49.133628999999999,8.0629661689057049E-3]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},36634287.257450245,null,48.846648357327609,1789462147.4859998,{"$f":"SUM(Q1411:Q1420)","v":10379970590.557434},{"$f":"SUM(N1411:N1420)","v":210923060.22381073},49.212118293482156,"BUY",0,49.133628999999999,0]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},26071812.733564198,null,48.746072717211199,1270898479.3798332,10741944230.541666,218286307.88910571,49.210343673955087,"BUY",0,49.133628999999999,0]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},50104256.377573691,null,48.408811549763492,2425487504.8230004,12691091943.831865,258587171.17244568,49.07858300274485,"BUY",0,49.133628999999999,0]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},28931326.965991963,null,48.994574197102764,1417478045.6559331,13388466794.154467,272729805.31447107,49.090589049175968,"BUY",0,49.133628999999999,0]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},21109384.429371934,null,49.06558491281168,1035744294.1765333,13544272752.3158,275862994.12048876,49.097824068421673,"BUY",0,49.133628999999999,0]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},19140546.330069385,null,49.157300796136106,940897593.34959984,13264018583.674166,270245259.67058659,49.081410715001034,"SELL","SELL",49.204636000000001,1.4451812627152292E-3]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},22830457.942144968,null,48.527142544401556,1107896886.9124334,13629638219.539932,278107196.29876244,49.00857799054581,"BUY","BUY",48.370345999999998,1.6955516142828551E-2]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},30786700.421132926,null,47.530154752435955,1463296635.3333333,14163766361.873266,290244484.00402647,48.799433382778005,"BUY",0,48.370345999999998,0]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},30815539.011597216,null,46.864517332941517,1444155362.1329331,14436515340.672867,297561195.16285086,48.516122314846783,"BUY",0,48.370345999999998,0]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},52155567.990090027,null,46.518373728916707,2426192203.8069329,15321509153.056532,318579879.45898652,48.093147561847196,"BUY",0,48.370345999999998,0]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},48916696.541315727,null,45.482915798272955,2224873989.9183331,15756920995.488865,330862288.74285203,47.623804620825887,"BUY",0,48.370345999999998,0]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},42968198.074055046,null,45.436364524561661,1952318710.6563334,16438341226.765366,347758674.08334291,47.269392402921909,"BUY",0,48.370345999999998,0]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},25776565.279631525,null,44.077958862028872,1136178384.0000002,15149032105.942366,323430982.98540068,46.83853094750102,"BUY",0,48.370345999999998,0]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},29777895.781070236,null,44.337707052480937,1320283619.7804,15051837680.066832,324277551.80047894,46.416526819370794,"BUY",0,48.370345999999998,0]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},40112617.088567905,null,44.84822466987098,1798979663.2845993,15815073049.174898,343280784.45967495,46.070370860017327,"BUY",0,48.370345999999998,0]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},27283622.543177914,null,45.406513407508179,1238854172.8122003,16113029628.637499,351423860.67278349,45.850698918934832,"BUY",0,48.370345999999998,0]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},16702488.603035696,null,45.352779257636456,757504278.66666663,15762637020.391731,345295891.33367419,45.649651258548054,"BUY",0,48.370345999999998,0]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},22842604.007833239,null,45.101996382725837,1030247043.3333334,15329587428.391731,337351794.92037451,45.440954099592055,"BUY",0,48.370345999999998,0]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},24646659.0331311,null,45.143786067353119,1112643502.6666667,14998075568.925465,331182914.94190842,45.286380704621259,"BUY",0,48.370345999999998,0]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},21217308.421835613,null,45.657292860576909,968724864.32893348,13540608229.447466,300244655.37365401,45.098582063338313,"SELL","SELL",45.911059999999999,-5.0842844911632407E-2]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},16907590.414532267,null,45.812547259171033,774579784.90446663,12090314024.433601,268235549.24687052,45.073496254988498,"SELL",0,45.911059999999999,0]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},31567882.917495158,null,46.182742317060026,1457891402.2737999,11595886716.051067,256835234.09031066,45.149127443992441,"SELL",0,45.911059999999999,0]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},17511846.847763676,null,45.958829706518294,804823987.12300003,11264532319.174067,248570515.65844283,45.317250476530766,"SELL",0,45.911059999999999,0]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},36210199.107697144,null,45.973764055762025,1664719150.1894331,11608967849.583099,255002818.98506969,45.52486084580422,"SELL",0,45.911059999999999,0]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},13099298.729648087,null,46.16782322250674,604766108.08920002,10414754294.387699,227989500.62614992,45.680850503135616,"SELL",0,45.911059999999999,0]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},8721589.5324009266,null,46.063328950684827,401745447.60383332,9577645569.1793346,209427467.6153729,45.732518653041737,"SELL",0,45.911059999999999,0]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},12781429.234656323,null,46.326055130259554,592113195.36819994,9412254485.880867,205506408.24699354,45.800296770154681,"SELL",0,45.911059999999999,0]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},15055754.047653686,null,46.24544202877081,696260001.01020002,9078267443.5577335,197719558.28681397,45.914868120374351,"SELL",0,45.911059999999999,0]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},11384345.048064163,null,46.346954222660372,527629718.79760003,8493253659.6886673,184457244.30174705,46.044565459271716,"SELL",0,45.911059999999999,0]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},13350737.322263407,null,46.91120963489135,626299237.3050667,8150828032.6648006,176590673.20217484,46.156616795571608,"SELL",0,45.911059999999999,0]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},23310086.637153972,null,46.552948110327463,1085153253.6666665,8461401501.427,182993169.42479655,46.238892566448087,"SELL",0,45.911059999999999,0]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},26578095.171634007,null,47.006755181924895,1249350012.9348998,8252860112.0881004,178003381.67893538,46.363501829272998,"SELL",0,45.911059999999999,0]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},19792532.942213569,null,46.529064106129418,920928034.09093344,8368964159.0560331,180284067.77338529,46.420985849818472,"SELL",0,45.911059999999999,0]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},14425597.271554552,null,46.484284961221874,670563574.30676651,7374808583.1733656,158499465.93724272,46.528917555428194,"BUY","BUY",46.332023999999997,-9.1691195977613646E-3]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},12277884.587870138,null,46.38576783490479,569519103.99669993,7339561579.0808668,157678051.79546475,46.547769302740541,"BUY",0,46.332023999999997,0]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},12840270.514905017,null,46.600716963510671,598365812.00000012,7536181943.4770336,161796732.77796882,46.578084823374155,"SELL","SELL",46.636543000000003,6.5725382512969045E-3]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},15558071.46329407,null,46.86045240730445,729058267.3551333,7673127015.4639664,164573375.00660655,46.624352299732202,"SELL",0,46.636543000000003,0]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},19970393.591104068,null,47.538161330684183,949355792.37116659,7926222806.8249331,169488014.55005693,46.765683271863367,"SELL",0,46.636543000000003,0]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},16103818.95173768,null,47.699381637491257,768142206,8166735294.0273323,174207488.45373046,46.879358439269495,"SELL",0,46.636543000000003,0]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},14924898.966545792,null,47.836718356877292,713958188.36750007,8254394245.0897655,175781650.09801286,46.958224823167008,"SELL",0,46.636543000000003,0]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},12612169.400113776,null,47.977028601580209,605094412.03723335,7774335403.4603329,165083732.86097264,47.09328574492308,"SELL",0,46.636543000000003,0]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},21220428.679025877,null,47.968086086248036,1017903349.6625999,7542888740.1880322,159726066.36836457,47.223905976576283,"SELL",0,46.636543000000003,0]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},16210556.388848012,null,47.854629799958069,775750174.83966672,7397710880.9367657,156144089.81499895,47.377463275757961,"SELL",0,46.636543000000003,0]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},12393335.169617569,null,48.009866560541063,595002367.73339999,7322149674.3633995,154111827.71306199,47.511925483074386,"SELL",0,46.636543000000003,0]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},7677320.4925794657,null,48.245735136272579,370397971.04126662,7123028541.4079666,149511263.61777133,47.642086415764219,"SELL",0,46.636543000000003,0]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},13056537.350813119,null,48.609960726198288,634677767.84316671,7159340497.251132,149727530.45367941,47.815792296567579,"SELL",0,46.636543000000003,0]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},12068988.139023075,null,48.783119216327066,588762887.20640004,7019045117.1023998,146238447.12940842,47.997262381288486,"SELL",0,46.636543000000003,0]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},12715333.739622235,null,48.206916783691447,612967035.46283329,6682656360.194066,138983387.27792659,48.08241107860384,"SELL",0,46.636543000000003,0]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},14107504.813749162,null,48.556222863776213,685007147.78820002,6599521301.9822664,136987073.13993809,48.176234083347239,"SELL",0,46.636543000000003,0]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},22142216.090681233,null,48.91150667962853,1083009150.2211335,6968572263.8359003,144204390.26407352,48.324272590277864,"SELL",0,46.636543000000003,0]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},16165451.064569416,null,48.848797404159136,789662844,7153140695.798667,147757671.92852917,48.411298056040451,"SELL",0,46.636543000000003,0]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},13076298.236904059,null,48.896574997419215,639386197.42939997,6774623543.5654659,139613541.48640734,48.524115006602266,"SELL",0,46.636543000000003,0]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},27643246.063684307,null,48.633847673159913,1344397418.2528999,7343270786.9786997,151046231.16124365,48.61604775255644,"SELL",0,46.636543000000003,0]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},16929139.924642731,null,48.630861155811154,823278653.16259992,7571547072.4078989,155582035.91626883,48.665946732325551,"BUY","BUY",48.481586,-3.9562173379789255E-2]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},16875324.884098034,null,48.541293533173324,819150098.66666675,8020299200.0333004,164780040.30778736,48.672759061427833,{"$f":"IF(M1474>=T1474,\"SELL\",\"BUY\")","v":"BUY"},0,48.481586,0]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},{"$f":"G1475/$I1475","v":12071221.168218331},null,{"$f":"AVERAGE(K1475:M1475)","v":48.395004062748889},{"$f":"P1475*N1475","v":584186797.4782666},7969808229.6684008,163794724.12519258,48.657295112734332,"BUY",{"$f":"IF(U1475<>U1474,U1475,0)","v":0},{"$f":"IF(V1475<>0,M1475,W1474)","v":48.481586},0]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},9456139.6450808067,null,48.654742783521471,460086042.15646666,7841131384.6184664,161181875.63125032,48.647723907601737,"SELL","SELL",48.669670000000004,{"$f":"IF(U1476=\"SELL\",(W1476-W1475)/W1475,IF(U1476=\"BUY\",(W1475-W1476)/W1475,0))","v":3.8794935462714334E-3}]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},12071889.616565725,null,48.547269672052494,586057280.66666663,7814221629.8223,160538431.50819382,{"$f":"R1477/S1477","v":48.67508394351956},"BUY","BUY",48.580112,1.8401193186640425E-3]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},11291899.096427798,null,48.460686966668995,547213187.37119997,7676427669.4053001,157722825.79087245,48.670366073605699,"BUY",0,48.580112,0]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},11312888.732014468,null,48.487559130766478,548534361.33333337,7141952880.517499,146893498.43220568,48.619938640876299,"BUY",0,48.580112,0]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},13399306.360733403,null,48.389028795749631,648379421.33259988,7000669457.8500986,144127353.72836965,48.572802294309419,"BUY",0,48.580112,0]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},16006346.448296221,null,48.150196780436254,770708731.22130001,7131991991.6419992,147057401.93976182,48.498014364237385,"BUY",0,48.580112,0]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},13296807.394832171,null,48.10542019420145,639648506.96976674,6427243080.3588657,132710963.27090967,48.430385266954971,"BUY",0,48.580112,0]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},11744753.959011389,null,48.562194320161744,570351024,6174315451.1962671,127526577.30527835,48.415911268565907,"SELL","SELL",48.732368000000001,3.1341220456634865E-3]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},12104938.675021408,null,48.768194422190192,590336002.77213335,{"$f":"SUM(Q1475:Q1484)","v":5945501355.301733},{"$f":"SUM(N1475:N1484)","v":122756191.09620173},48.433413436902377,"SELL",0,48.732368000000001,0]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},12432634.456277585,null,48.998075074992954,609175156.46863329,5970489714.2921009,123117604.38426097,48.494199868100687,"SELL",0,48.732368000000001,0]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},9434031.4539647661,null,49.004051926960358,462305767.25066674,5972709439.3863001,123095496.19314493,48.52094206610716,"SELL",0,48.732368000000001,0]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},24259295.77326401,null,49.236501222611196,1194442846,6581095004.7196341,135282902.34984323,48.646908740180947,"SELL",0,48.732368000000001,0]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},8998533.5424183756,null,49.323552421522358,443839640.89630002,6477721458.2447338,132989536.7958338,48.708504550920907,"SELL",0,48.732368000000001,0]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},14834581.457746439,null,49.320556977629316,731649820.02606654,6660836916.9374666,136511229.52156577,48.793325943088085,"SELL",0,48.732368000000001,0]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},22022680.070234288,null,49.128438979701791,1081939894,7094397389.604867,145134603.23106667,48.881501941408011,"SELL",0,48.732368000000001,0]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},14101480.583043803,null,49.4676470572116,697567064.46613324,7021255722.8497,143229737.36581424,49.020935540202409,"SELL",0,48.732368000000001,0]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},23326981.452950872,null,49.686787580017011,1159042772.3357666,7540649988.2156992,153259911.42393291,49.201711772868471,"SELL",0,48.732368000000001,0]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},13922479.487601595,null,49.641757401724213,691136349.15400004,7661435313.3696995,155437636.95252314,49.289447932805409,"SELL",0,48.732368000000001,0]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},14223072.083335252,null,50.089030983980443,712419898.26956677,7783519208.8671331,157555770.36083698,49.401676568501308,"SELL",0,48.732368000000001,0]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},14147229.896487264,null,49.974961117691947,707007264.00000012,7881351316.3985004,159270365.80104667,49.484103817803295,"SELL",0,48.732368000000001,0]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},13237237.283739768,null,50.19410223942532,664431241.58756661,8083476790.7353992,163073571.63082168,49.569508473361871,"SELL",0,48.732368000000001,0]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},15422437.563591532,null,50.422243535392653,777633902.7407999,7666667847.4761992,154236713.42114919,49.707152580086891,"SELL",0,48.732368000000001,0]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},15323169.212111266,null,50.42523470858017,772674404.00000012,7995502610.5798998,160561349.09084207,49.797181300813691,"SELL",0,48.732368000000001,0]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},15506830.141235914,null,50.032000240570426,775837729.35679996,8039690519.9106331,161233597.77433157,49.863617948681373,"SELL",0,48.732368000000001,0]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},20672183.711990356,null,49.746822199171817,1028375447.5889999,7986126073.4996328,159883101.41608763,49.949782076819652,"BUY","BUY",49.701794,-1.9892856427580097E-2]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},11849656.065407354,null,49.851878229015306,590727611.22840011,7879286620.2618999,157631276.89845118,49.985553471966568,"BUY",0,49.701794,0]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},10043994.989494931,null,49.989975260874594,502099061.04519999,7222342908.9713335,144348290.43499523,50.034142331763817,"SELL","SELL",50.062018999999999,7.2477263094366329E-3]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},6814552.9665453238,null,50.173087683724965,341907163.51586664,6873113723.3332005,137240363.91393897,50.080847407568882,"SELL",0,50.062018999999999,0]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},13394252.320395144,null,50.143064045092309,671628851.93769991,6832322677.0013342,136411544.15099886,50.086103192544975,"SELL",0,50.062018999999999,0]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},7840472.9848801177,null,50.323176262564836,394557504,6519872917.0013332,130104787.23939171,50.112475146704803,"SELL",0,50.062018999999999,0]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},7156562.6699665636,null,50.422244559200642,360849953.14829999,6216291628.562067,124024112.6256185,50.121637615152153,"SELL",0,50.062018999999999,0]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},8478854.4728802871,null,50.530308482217038,428439132.09046662,5867096857.9117336,117080529.53490727,50.111635822098613,"SELL",0,50.062018999999999,0]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},7223299.8769617015,null,50.815481947390218,367055464.49833333,5461477918.4100657,108980660.19975771,50.1141937330841,"SELL",0,50.062018999999999,0]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},10377013.188365471,null,50.908531821789552,528278506.11503345,5213918695.1682997,103850843.24688725,50.205838798757931,"SELL",0,50.062018999999999,0]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},14124800.543571716,null,51.118665688722842,722040956.90673327,4907584204.4860334,97303460.078468621,50.435865287096682,"SELL",0,50.062018999999999,0]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},11795131.361473659,null,51.22373948063548,604190736,4921047329.2576332,97248935.37453492,50.602583054561975,"SELL",0,50.062018999999999,0]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},13804884.800980609,null,51.283778522829635,707966654.66666663,5126914922.8791008,101009825.1860206,50.756596335429037,"SELL",0,50.062018999999999,0]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},22661950.602726918,null,51.103661458526183,1158108651.5915997,5943116410.954833,116857222.82220219,50.857929594966173,"SELL",0,50.062018999999999,0]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},9129785.0382152088,null,51.202721276840286,467469838.62919998,5738957397.6463327,112592755.54002225,50.970929436098231,"SELL",0,50.062018999999999,0]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},11095454.18678984,null,50.824491799722779,563920820.33070004,5908320713.9770327,115847736.74193197,51.00074356341284,"BUY","BUY",50.854511000000002,-1.5830204530904016E-2]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},9333881.269255789,null,51.172699204677507,477639898.6038,6025110659.4325323,118025055.3412212,51.049420328703832,"SELL","SELL",51.313786,9.0311555645476178E-3]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},8007037.1963093169,null,51.331796009321579,411015600.00000006,6007687127.3420658,117553238.06465022,51.106096490834609,"SELL",0,51.313786,0]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},17728900.479384821,null,51.782074457777583,918039244.67803347,6558670907.5217667,128058838.66707334,51.216073609514474,"SELL",0,51.313786,0]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},13316967.51949021,null,51.577951486432745,686861904.66666663,6717254306.0734005,130998792.99819809,51.277222883769603,"SELL",0,51.313786,0]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},15463637.43263847,null,51.29577424273095,793219254.7160666,6788432603.8827333,132337629.88726483,51.296313903049587,"SELL",0,51.313786,0]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},15325277.227063421,null,51.665008982819664,791780585.60043323,6976022453.4831667,135867775.75285462,51.344201484336132,"SELL",0,51.313786,0]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},11215602.004061062,null,51.529927000232988,577939152.53293335,6845994951.3494329,133278492.95593505,51.366089152980422,"SELL",0,51.313786,0]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},22336705.267629448,null,51.142692022280947,1142359238.2948334,6830245538.0526667,132953247.62083758,51.373288432423152,"BUY","BUY",51.106670000000001,4.0362642507025146E-3]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},13258669.220477022,null,51.109666238616626,677646158.62679982,7040421858.0502663,137082131.80309939,51.359150645270923,"BUY",0,51.106670000000001,0]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},26130021.12682835,null,50.908543778504935,1330241324.4684,7806742362.1879663,152116698.7431379,51.320745366492083,"BUY",0,51.106670000000001,0]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},15578786.466871187,null,51.313792576400715,799406617.35306668,8128509080.937233,158361603.94075328,51.328787273323499,"SELL","SELL",51.610976999999998,9.8677335071918632E-3]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},14526328.618792901,null,51.103659282512304,742348548.36059999,8459842029.2978325,164880895.36323684,51.308806946132741,"BUY","BUY",51.124671999999997,9.4225110290007026E-3]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},18319531.215098288,null,51.424862738272793,942079378.16593325,8483882162.7857323,165471526.09895036,51.270948922731598,"SELL","SELL",51.367828000000003,4.7561380931696959E-3]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},10750888.803744694,null,51.616988761646404,554928506.56060004,8351948764.6796665,162905447.38320485,51.268689284731259,"SELL",0,51.367828000000003,0]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},14279813.352018232,null,52.184333620486711,745182544,8303912053.9636002,161721623.30258462,51.346949680481522,"SELL",0,51.367828000000003,0]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},17165690.440126348,null,52.064261241106351,893718991.45870006,8405850459.821867,163562036.51564753,51.39242967922879,"SELL",0,51.367828000000003,0]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},10545462.277226148,null,51.96819803561538,548028672,8375939979.2889347,162891896.78881264,51.420237251876557,"SELL",0,51.367828000000003,0]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},9021183.6363591757,null,51.851134768339648,467758608.49879992,7701339349.4929008,149576375.15754235,51.487672043004196,"SELL",0,51.367828000000003,0]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},12327912.131439431,null,51.93818221933622,640289346.66666675,7663982537.5327673,148645618.06850475,51.558751863110743,"SELL",0,51.367828000000003,0]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},19319135.232835244,null,51.899152209249955,1002646739.9999999,7336387953.0643673,141834732.17451164,51.724904334699694,"SELL",0,51.367828000000003,0]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},10583214.99058052,null,51.857137046244198,548815230.15639997,7085796565.8677006,136839160.698221,51.781935300629335,"SELL",0,51.367828000000003,0]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},15593666.007942801,null,51.268764783969495,799467994.68100011,7142916012.1880999,137906498.08737087,51.795354905340972,"BUY","BUY",50.953570999999997,8.0645224088510478E-3]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},12720003.005076334,null,50.557323461843588,643089306.36326671,6843925940.3854332,132306969.87734891,51.727629668564575,{"$f":"IF(M1538>=T1538,\"SELL\",\"BUY\")","v":"BUY"},0,50.953570999999997,0]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},{"$f":"G1539/$I1539","v":10849051.53250926},null,{"$f":"AVERAGE(K1539:M1539)","v":50.758450260831275},{"$f":"P1539*N1539","v":550681042.59006655},6839678476.4148998,132405132.60611349,51.657200455831074,"BUY",{"$f":"IF(U1539<>U1538,U1539,0)","v":0},{"$f":"IF(V1539<>0,M1539,W1538)","v":50.953570999999997},0]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},14936074.841232607,null,50.185089186265856,749568248,6844064180.4148998,133061394.09532787,51.435386100882681,"BUY",0,50.953570999999997,{"$f":"IF(U1540=\"SELL\",(W1540-W1539)/W1539,IF(U1540=\"BUY\",(W1539-W1540)/W1539,0))","v":0}]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},18944477.722824574,null,50.554321088123004,957725209.64646685,6908070398.6026678,134840181.37802613,{"$f":"R1541/S1541","v":51.231541874271187},"BUY",0,50.953570999999997,0]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},18373944.563322313,null,51.070636236943528,938369039.03120005,7298410765.6338682,142668663.66412228,51.156368737119124,"SELL","SELL",51.169696999999999,4.2416261659070512E-3]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},16733734.629955316,null,51.604981286151336,863544062.42626667,7694196219.5613337,150381214.65771842,51.164610134809969,"SELL",0,51.169696999999999,0]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},23063036.042616289,null,52.157313750906376,1202906006.9231999,8256812879.8178663,161116338.56889525,51.247520600073443,"SELL",0,51.169696999999999,0]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},20943459.277647264,null,52.760692519400514,1104991415.2405334,8359157555.0583992,162740662.61370727,51.364898119533194,"SELL",0,51.169696999999999,0]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},17035885.261981875,null,52.802708501956168,899540883.56120014,8709883208.4631996,169193332.88510865,51.478879574868813,"SELL",0,51.169696999999999,0]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},20109417.526051994,null,52.988842300186043,1065574754.0365665,8975989967.8187656,173709084.40321785,51.672542047274135,"SELL",0,51.169696999999999,0]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},12127148.963862324,null,53.144924493014315,644496416,{"$f":"SUM(Q1539:Q1548)","v":8977397077.4554996},{"$f":"SUM(N1539:N1548)","v":173116230.36200383},51.857628014905593,"SELL",0,51.169696999999999,0]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},12841372.257647995,null,53.138924542335722,682376711.41920006,9109092746.2846336,175108551.08714256,52.019691155753463,"SELL",0,51.169696999999999,0]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},10800082.989491895,null,53.22597373878245,574844933.57536662,8934369431.8599987,170972559.23540187,52.256160121922264,"SELL",0,51.169696999999999,0]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},9767943.2413247433,null,53.054876480354721,518237022.13559997,8494881244.3491335,161796024.75390205,52.50364622536415,"SELL",0,51.169696999999999,0]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},20121523.129142094,null,52.95581597481339,1065551675.9598,8622063881.2777348,163543603.31972182,52.720275854641116,"SELL",0,51.169696999999999,0]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},14943177.056030024,null,52.853757976156572,789803063.51426673,8548322882.3657341,161753045.7457965,52.847987145786902,"SELL",0,51.169696999999999,0]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},15064215.961756863,null,53.358060720888467,803797349.99999988,8149214225.4425335,153754225.66493705,53.001562657545385,"SELL",0,51.169696999999999,0]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},16989011.848368201,null,53.344303880376309,906267010.66666698,7950489820.8686666,149799778.23565799,53.07410941798144,"SELL",0,51.169696999999999,0]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},19611940.28136586,null,53.459235606579277,1048439336.2037002,8099388273.5111675,152375833.25504202,53.154021215127067,"SELL",0,51.169696999999999,0]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},13071869.899817767,null,53.377575395546671,697744721.13829994,7731558240.6129007,145338285.62880778,53.19698252364973,"SELL",0,51.169696999999999,0]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},12863478.92196798,null,52.796819646264368,679150776.66666663,7766212601.2795677,146074615.58691341,53.166065644435832,"BUY","BUY",52.630459000000002,-2.8547403749527824E-2]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},12700708.68433626,null,52.645588390771728,668636281.66666663,7752472171.5270348,145933952.01360169,53.123156500308234,"BUY",0,52.630459000000002,0]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},13675339.991893193,null,52.775644951265711,721724888,7899352125.9516678,148809209.01600298,53.083758580439529,"BUY",0,52.630459000000002,0]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},13916462.4076961,null,52.951081337202226,736891732.87603331,8118006836.6921005,152957728.18237433,53.073531708138674,"BUY",0,52.630459000000002,0]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},13128956.417076211,null,53.314050437291257,699957844.60899985,7752413005.3413,145965161.47030845,53.111392658708219,"SELL","SELL",53.474361000000002,1.6034479197682847E-2]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},13219652.664971946,null,53.94319669907253,713110324,7675720265.827033,144241637.07925037,53.21431745543611,"SELL",0,53.474361000000002,0]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},12131295.263042985,null,53.752633981841733,652089074,7524011989.827033,141308716.3805365,53.245207957061105,"SELL",0,53.474361000000002,0]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},10201540.735420154,null,53.955297867369687,550427169.08570004,7168172148.246067,134521245.26758847,53.286543207262191,"SELL",0,53.474361000000002,0]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},13774743.251620205,null,53.689113219080333,739553750,6859286562.042366,128684048.2378428,53.303316580191478,"SELL",0,53.474361000000002,0]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},18519283.659000937,null,53.979492339193911,999661530.39840007,7161203371.3024673,134131461.99702597,53.389437978848314,"SELL",0,53.474361000000002,0]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},13858275.242820131,null,54.055111742447309,749110616.80823326,7231163211.4440336,135126258.31787813,53.514123024357446,"SELL",0,53.474361000000002,0]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},9622869.3922030125,null,54.275914095975224,522290032.48800004,7084816962.2653666,132048419.02574487,53.653175210557215,"SELL",0,53.474361000000002,0]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},7948454.5790857496,null,54.38783100575057,432299204.40420002,6795391278.6695662,126321533.61293744,53.794401352752452,"SELL",0,53.474361000000002,0]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},14964375.33055648,null,54.445306705364196,814740004.52633333,6873239550.3198662,127369446.53579782,53.963016541711262,"SELL",0,53.474361000000002,0]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},9973202.544795271,null,54.378754990096944,542330337.65003335,6715612043.3608999,124213692.66351688,54.064989932735166,"SELL",0,53.474361000000002,0]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},10407838.995998278,null,54.626792081478321,568546856.85189998,6571048576.2128,121401878.99454321,54.126415757602537,"SELL",0,53.474361000000002,0]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},8221534.8699492943,null,54.566298394397826,448618724.97359991,6367578227.1863995,117492118.60144952,54.195790347318173,"SELL",0,53.474361000000002,0]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},7863047.3016968593,null,54.194249959296741,426131950.90993339,6243283009.0106335,115153625.16772622,54.21699056297205,"BUY","BUY",54.073261000000002,-1.1199759825087025E-2]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},11084260.402924465,null,54.47253442832298,603787756.4108001,6107517015.4214334,112463142.31903048,54.30683234953456,"SELL","SELL",54.463459,7.2160989143968592E-3]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},8789627.9015769288,null,54.188204743450967,476294156.34939992,5584149641.3724327,102733486.56160647,54.355690907304805,"BUY","BUY",54.100487000000001,6.664505095058307E-3]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},10435280.415568789,null,54.100482658244715,564553707.15639997,5399592731.7206001,99310491.734355107,54.370818605590337,"BUY",0,54.100487000000001,0]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},16230489.846600607,null,54.563271377553768,885588622.09069991,5762891321.3233004,105918112.18875271,54.408931600418512,"SELL","SELL",54.781052000000003,1.2579646464180654E-2]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},6745815.8778723376,null,54.874818429136916,370175421.45463336,5700767538.3737345,104715473.48753931,54.440545876461144,"SELL",0,54.781052000000003,0]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},15564757.59800691,null,55.11074926365535,857785453.33333337,5743812987.1807337,105315855.75498973,54.538919576776067,"SELL",0,54.781052000000003,0]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},18543417.311732661,null,54.094434349834131,1003095670.3911002,6204578319.9218006,113886070.52192712,54.480572483420602,"BUY","BUY",53.928074000000002,1.5570675787679291E-2]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},33224021.141955238,null,54.052089972102493,1795827780,7431859243.0699005,136702252.66788408,54.365301946599828,"BUY",0,53.928074000000002,0]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},26854879.694126058,null,53.785907606055495,1444414078,8427654596.0963001,155335597.49206087,54.254496278787826,"BUY",0,53.928074000000002,0]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},29054624.725044794,null,52.678859286531029,1530564487.5136001,9532087132.6999664,176527174.91540879,53.997845585348031,"BUY",0,53.928074000000002,0]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},22179765.876391545,null,52.739346050478126,1169746347.8736,10098045724.162767,187622680.3888759,53.821029010101903,"BUY",0,53.928074000000002,0]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},19341392.590641148,null,53.038799739572475,1025844248.2994667,10647595816.112833,198174445.07794011,53.728399804148488,"BUY",0,53.928074000000002,0]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},26461013.039357733,null,53.819187076683932,1424110211.0037668,11507152319.960201,214200177.701729,53.721488205223451,"SELL","SELL",54.127712000000002,3.7019308347633591E-3]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},11670648.014084943,null,53.837333822581023,628316573.06013334,11249880270.929634,209640335.86921334,53.662765918997607,"SELL",0,54.127712000000002,0]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},12975222.924106462,null,53.534859911254188,694626741.55933332,11574331591.034334,215869742.91544744,53.617201904797774,"BUY","BUY",53.465290000000003,1.2238130442313899E-2]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},14546158.127951631,null,53.909925088269837,784182294.99999988,11500728432.701,214851143.44539219,53.528821156235047,"SELL","SELL",54.073261000000002,1.1371321468563981E-2]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},19044398.176503532,null,53.477386207540881,1018444636.3750666,11516077398.684969,215352124.31016305,53.475569073555192,"BUY","BUY",53.220283999999999,1.5774469381456442E-2]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},15903410.403806716,null,53.922023559913121,857544070.47703326,10577793689.162001,198031513.57201457,53.4146989959523,"SELL","SELL",54.018813999999999,1.5004241615847062E-2]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},20160750.207481891,null,54.58140891452183,1100402151.0980999,10233781762.260101,191337384.08537042,53.485531910972604,"SELL",0,54.018813999999999,0]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},14525552.243297514,null,55.140987094434337,800953288.78719997,9504170563.533699,176808311.60362312,53.754093782879274,"SELL",0,54.018813999999999,0]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},9873359.5064422395,null,54.778018600548968,540843070.69379997,8875267286.3539009,164501905.23367381,53.952367747635783,"SELL",0,54.018813999999999,0]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},9627165.2580265701,null,54.768957142577335,527269801.42136669,8376692839.4757996,154787677.90105924,54.117310583535001,"SELL",0,54.018813999999999,0]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},7854782.9125029137,null,54.926231928480426,431433628,7384016256.4720335,136181447.7742044,54.221895692540286,"SELL",0,54.018813999999999,0]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},27876892.433591213,null,54.327342450802668,1514477481.7038996,8270177165.115799,152387692.19371068,54.270637254634693,"BUY","BUY",54.100487000000001,-1.5119361931937659E-3]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},15020359.803905549,null,54.611660930610874,820286796.66666663,8395837220.2231331,154432829.07350975,54.365624657609096,"SELL","SELL",54.771973000000003,1.2411829120872823E-2]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},14755321.938422762,null,54.735679431961699,807642571.53690004,8419297496.7600327,154641992.8839809,54.44379847766546,"SELL",0,54.771973000000003,0]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},13704212.892292792,null,54.929259836235069,752762270.81183326,8153615131.1967993,149301807.59977019,54.611630376599337,{"$f":"IF(M1602>=T1602,\"SELL\",\"BUY\")","v":"SELL"},0,54.771973000000003,0]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},{"$f":"G1603/$I1603","v":10642900.295244375},null,{"$f":"AVERAGE(K1603:M1603)","v":55.162172084232587},{"$f":"P1603*N1603","v":587085497.56160009},7883156558.2813654,144041297.49120781,54.728447296599427,"SELL",{"$f":"IF(U1603<>U1602,U1603,0)","v":0},{"$f":"IF(V1603<>0,M1603,W1602)","v":54.771973000000003},0]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},9441035.4012886416,null,55.171237430190907,520873605.71133333,7303628012.8945999,133321582.68501458,54.782038030182584,"SELL",0,54.771973000000003,{"$f":"IF(U1604=\"SELL\",(W1604-W1603)/W1603,IF(U1604=\"BUY\",(W1603-W1604)/W1603,0))","v":0}]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},17138231.174969979,null,55.20147657060204,946055666.66666675,7448730390.774066,135934261.61668703,{"$f":"R1605/S1605","v":54.796563443131795},"SELL",0,54.771973000000003,0]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},13445238.705420578,null,55.751983019668671,749598720,7657486040.080266,139506140.81566539,54.889956781174135,"SELL",0,54.771973000000003,0]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},17323591.703043282,null,55.748954356669202,965772123.14653325,8095988361.8054323,147202567.26068211,54.998961719656606,"SELL",0,54.771973000000003,0]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},15322752.739086736,null,55.724773253170135,853856922,8518411655.8054333,154670537.08726594,55.074559229074765,"SELL",0,54.771973000000003,0]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},29845437.587554678,null,55.62495520989571,1660151129.0274668,8664085303.1289997,156639082.24122936,55.3124110481318,"SELL",0,54.771973000000003,0]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},35248220.409873143,null,55.213584649601245,1946180601.3483331,9789979107.810667,176866942.84719694,55.352226652487893,"BUY","BUY",55.280127999999998,-9.2776464342446633E-3]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},19199675.459594227,null,55.325494237414034,1062231534.0000001,10044568070.273766,181311296.36836842,55.399571187590617,"SELL","SELL",55.479754999999997,3.6111891781437184E-3]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},20162838.07138063,null,55.761072613997733,1124301477.8025334,{"$f":"SUM(Q1603:Q1612)","v":10416107277.264467},{"$f":"SUM(N1603:N1612)","v":187769921.54745626},55.472714646855401,"SELL",0,55.479754999999997,0]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},19649516.047318395,null,55.476746537078206,1090091221.3333335,10919113001.036201,196776537.29953027,55.489913334613128,"BUY","BUY",55.389029999999998,1.6352811940139075E-3]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},18449194.337791044,null,54.923213697478076,1013289043.1608001,11411528438.485668,205784696.23603269,55.45372735296494,"BUY",0,55.389029999999998,0]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},12873285.865797739,null,55.144021084654348,709884747.21233332,11175357519.031334,201519750.92686045,55.455395650460666,"BUY",0,55.389029999999998,0]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},12087984.894041119,null,55.107721742544562,666141307.96889997,11091900107.000235,200162497.11548102,55.414477071601048,"BUY",0,55.389029999999998,0]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},11752087.079360019,null,55.231739865617747,649088216.44529998,10775216200.299002,194590992.49179772,55.373663818242726,"BUY",0,55.389029999999998,0]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},15284015.938755715,null,55.199465860082313,843669516.01630008,10765028794.3153,194552255.69146669,55.332325785968607,"BUY",0,55.389029999999998,0]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},9605494.4253946654,null,55.281610329327968,531007199.84519994,9635884865.1330318,174312312.52930668,55.279427627999461,"BUY",0,55.389029999999998,0]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},18959340.947898049,null,55.561537497261348,1053410133,8743114396.7847004,158023433.06733161,55.327961347728596,"SELL","SELL",55.506771000000001,2.1257097298869889E-3]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},19310681.92890596,null,55.579790822526377,1073283662.2489334,8754166525.0336342,158134439.53664336,55.359013195889524,"SELL",0,55.506771000000001,0]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},17010809.708745878,null,55.817118392931661,949494379.4727,8579359426.7038002,154982411.17400858,55.356987684694168,"SELL",0,55.506771000000001,0]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},15659567.243461514,null,55.753226695027287,873071402.47073328,8362339607.8412008,150992462.37015173,55.382497090094958,"SELL",0,55.506771000000001,0]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},12137289.88394176,null,56.066619546993309,680496814.25453329,8029547378.9349346,144680557.91630241,55.498454627055153,"SELL",0,55.506771000000001,0]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},18435126.996348102,null,55.950984271783277,1031463500.6209999,8351126132.3436012,150242399.0468528,55.584350258806232,"SELL",0,55.506771000000001,0]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},20451796.6876234,null,55.026036493356202,1125381310.8878667,8810366135.2625675,158606210.84043509,55.54868304700998,"BUY","BUY",54.794795999999998,1.2826813507130552E-2]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},23004300.233269792,null,55.04125016450282,1266185443.9987333,9427463362.816,169858423.99434483,55.501888814945517,"BUY",0,54.794795999999998,0]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},13079237.262250006,null,55.771484322217056,729448475.91813338,9313242322.7178345,167653645.31783912,55.550491043971725,"SELL","SELL",56.045321999999999,2.2821984773882555E-2]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},10274979.590947628,null,55.704539866615242,572363010.25260007,9354598133.1252327,168323130.48339209,55.575238567988855,"SELL",0,56.045321999999999,0]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},16349978.300749343,null,55.229892504420867,903007544,9204195544.1252327,165713767.83624336,55.54273289604231,"BUY","BUY",55.059505000000001,1.7589639327970981E-2]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},9317146.2197501846,null,55.436793339858333,516512709.50153327,8647424591.3778324,155720232.12708762,55.5317987473871,"BUY",0,55.059505000000001,0]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},9474247.8864808325,null,55.515897180735088,525971371.53066659,8223901583.4357996,148183670.30482256,55.498028672921571,"SELL","SELL",55.588920999999999,9.6153425280521079E-3]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},19908299.744843502,null,55.610218846208632,1107104905.6666665,8457935086.6317329,152432402.80620456,55.486464366665906,"SELL",0,55.588920999999999,0]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},8292705.2514752941,null,55.385065775545009,459292025.81016666,8236730298.1873655,148587818.17373809,55.433415736386074,"BUY","BUY",55.260319000000003,5.9112858117896646E-3]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},13385002.829858679,null,55.132530133552315,737949071.85486662,7943215869.4212322,143537694.00724867,55.338884495525605,"BUY",0,55.260319000000003,0]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},11391118.210972833,null,55.035158432646973,626911995.46589994,7444746553.9992676,134477015.5305981,55.36073599361918,"BUY",0,55.260319000000003,0]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},14471892.003587132,null,55.333337217053497,800778080.40326679,6979339190.403801,125944607.30091542,55.415943087807555,"BUY",0,55.260319000000003,0]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},10189856.629221095,null,55.442869478683207,564954891.10039997,6814845605.5860662,123055226.66788651,55.380383183386748,"SELL","SELL",55.442870999999997,3.3034916066987242E-3]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},10872269.691986363,null,55.552404097288921,603980719.38393342,6846463314.7173996,123652516.76892526,55.368572299354632,"SELL",0,55.442870999999997,0]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},13686058.830383422,null,55.77452125805172,763333379.17416668,6706789149.8915663,120988597.29855934,55.433233376046644,"SELL",0,55.442870999999997,0]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},8215908.9390316671,null,55.811027106374389,458538316.49980003,6648814756.8898325,119887360.01784082,55.458847003557352,"SELL",0,55.442870999999997,0]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},9957710.0125353541,null,56.020976201823231,557840635.63689995,6680684020.9960661,120370822.14389533,55.500858945781324,"SELL",0,55.442870999999997,0]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},8236942.2652760418,null,55.841461394920366,459962893.51859999,6033542008.8479996,108699464.66432787,55.506639590912719,"SELL",0,55.442870999999997,0]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},12219894.210828954,null,55.713673986005482,680815202.20560014,6255065185.243434,112626653.62368155,55.538054128318763,"SELL",0,55.442870999999997,0]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},11034736.910684187,null,55.674118221556093,614349247.30920005,6131465360.6977682,110276387.70450704,55.600890529053601,"SELL",0,55.442870999999997,0]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},7905869.5260772808,null,55.82016131249852,441306912.26120001,5945860277.4930677,106791139.01961151,55.677468487354076,"SELL",0,55.442870999999997,0]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},13834615.060257321,null,55.807988806041472,772082042.41873336,5917164239.5085344,106153862.07628168,55.74139389536753,"SELL",0,55.442870999999997,0]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},11209585.640306111,null,55.847548427452061,626027876.89866674,5978237225.3068008,107173591.08736672,55.780880015799866,"SELL",0,55.442870999999997,0]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},18713612.71662464,null,55.430698766776224,1037308629.3333333,6411565135.2561998,115014934.112005,55.745501093035671,"BUY","BUY",55.278568,2.9634648609736815E-3]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},18834779.432447132,null,55.357675673599978,1042649611.2051998,6690881367.2872334,120163654.71406868,55.681407021185329,"BUY",0,55.278568,0]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},9076018.5472357068,null,55.637599139690906,504967881.71550006,6737310932.5029345,121023764.32227273,55.669322221396371,"SELL","SELL",55.689323000000002,7.4306374940827291E-3]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},10339507.065556427,null,55.552406712072049,574384501.70813322,6753854798.5741673,121405561.37529382,55.630522375300224,"BUY","BUY",55.497638999999999,3.442024245832584E-3]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},8297855.2120869393,null,55.458083191949186,460183144.66666663,6754075049.7222338,121466474.32210472,55.604438075742458,"BUY",0,55.497638999999999,0]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},6170311.712240126,null,55.415491520389061,341930856.3678,6415190703.8844328,115416891.82351588,55.582771313005978,"BUY",0,55.497638999999999,0]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},7762025.1117054271,null,55.476341557723863,430608756.2766,6231450212.8518324,112144180.02453712,55.566416478219317,"BUY",0,55.497638999999999,0]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},10408634.749707876,null,55.8810184673058,581645110.66786671,6371788411.2584991,114646945.24816771,55.577480912953789,"SELL","SELL",55.981425999999999,8.7172537195681337E-3]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},9248674.953380499,null,55.981424195774999,517753995.81403327,6117460364.6537991,110061005.14129089,55.582450449189565,"SELL",0,55.981425999999999,0]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},7911346.8178320434,null,55.95404107635526,442671824.81426662,5934104312.5693989,106762766.3188168,55.58215206646927,"SELL",0,55.981425999999999,0]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},9438641.5278866235,null,56.261349854749852,531030713.15399998,5427826396.3900661,97487795.130078793,55.676983863956217,"SELL",0,55.981425999999999,0]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},9378825.4313000422,null,56.243089572029163,527494118.81303334,4912670903.9979,88031841.128931716,55.805613525710392,"SELL",0,55.981425999999999,0]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},13076280.745953215,null,56.291767003332914,736086949.02136672,5143789971.3037663,92032103.327649221,55.891257347352365,"SELL",0,55.981425999999999,0]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},8338279.4236100568,null,56.109215490579295,467854317,5037259786.5956335,90030875.68570286,55.950358676735206,"SELL",0,55.981425999999999,0]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},6044214.9059396731,null,55.938825351683249,338106282.01139998,4915182923.9403667,87777235.379555583,55.99610084194078,"BUY","BUY",55.954037,4.8925155997275676E-4]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},11389803.33606228,null,55.975332431807828,637548028.06900001,5210800095.6415663,92996727.003377736,56.032080520987634,"BUY",0,55.954037,0]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},8057491.9717986565,null,56.331327804857779,453889221.54839998,5234080560.9133663,93292193.863470972,56.104164176621396,"SELL","SELL",56.474330999999999,9.2985962746530652E-3]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},6007186.3114109496,null,56.568643434436417,339818380.49443334,4992253830.739934,88890745.425174043,56.161682601056434,{"$f":"IF(M1666>=T1666,\"SELL\",\"BUY\")","v":"SELL"},0,56.474330999999999,0]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},{"$f":"G1667/$I1667","v":3295937.7183739636},null,{"$f":"AVERAGE(K1667:M1667)","v":56.599084268709674},{"$f":"P1667*N1667","v":186547056.66666666},4661046891.5925674,82938008.190167516,56.19916601933955,"SELL",{"$f":"IF(U1667<>U1666,U1667,0)","v":0},{"$f":"IF(V1667<>0,M1667,W1666)","v":56.474330999999999},0]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},19632221.862661876,null,56.562566029531958,1110448845.4132333,5328823912.1915331,94658883.234997362,56.295021978680559,"SELL",0,56.474330999999999,{"$f":"IF(U1668=\"SELL\",(W1668-W1667)/W1667,IF(U1668=\"BUY\",(W1667-W1668)/W1667,0))","v":0}]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},22499148.774672166,null,56.516919642968197,1271582583.3333333,6069375782.3708658,107719390.48178288,{"$f":"R1669/S1669","v":56.344319766618959},"SELL",0,56.474330999999999,0]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},19028579.496672027,null,56.848572282428677,1081747576.9484999,6623629240.5063324,117369144.54715484,56.434161346768512,"SELL",0,56.474330999999999,0]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},14729781.069016987,null,56.888129014872618,837949685.8150667,6725491977.3000326,119022644.87021863,56.505986609804012,"SELL",0,56.474330999999999,0]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},11773461.403777275,null,57.231943922570849,673818082.83553326,6931455743.1355658,122457826.85038584,56.602798868904848,"SELL",0,56.474330999999999,0]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},7277686.0377495997,null,57.268453194115843,416781822.21433336,7010131283.3384991,123691297.98219578,56.674409580110826,"SELL",0,56.474330999999999,0]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},7881657.9805417582,null,57.131537312539983,450291237,6822874492.2694988,120183152.62667525,56.770640003623335,"SELL",0,56.474330999999999,0]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},6794223.2091010939,null,57.140662881479102,388226417.93276668,6757211688.6538658,118919883.86397769,56.821546314179585,"SELL",0,56.474330999999999,0]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},12975162.76520643,null,57.204555301473164,742238415.94786668,{"$f":"SUM(Q1667:Q1676)","v":7159631724.1072998},{"$f":"SUM(N1667:N1676)","v":125887860.31777318},56.87309090832553,"SELL",0,56.474330999999999,0]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},11128843.865404693,null,57.186308486587528,636417498.38609993,7609502165.8267326,133720766.46480392,56.905911976129737,"SELL",0,56.474330999999999,0]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},10960459.402839536,null,57.514911814853697,630389856.00459993,7129443176.4180994,125049004.00498156,57.013194412440782,"SELL",0,56.474330999999999,0]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},8770362.1426754203,null,57.432755889809044,503706068.00550002,6361566661.0902653,111320217.37298481,57.146552631814124,"SELL",0,56.474330999999999,0]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},5986151.102074285,null,57.420588503954292,343728319.15469998,5623547403.2964659,98277788.978387088,57.220939357245584,"SELL",0,56.474330999999999,0]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},9934486.5202132221,null,57.597049008328518,572197106.97730005,5357794824.4587002,93482494.429583311,57.313348955343898,"SELL",0,56.474330999999999,0]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},16593659.879444841,null,58.050450884125702,963269437.81959999,5647246179.4427662,98302692.905250862,57.44752267250572,"SELL",0,56.474330999999999,0]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},6526908.3697338412,null,57.933892013678282,378129204.67533332,5608593561.9037657,97551915.237235114,57.493423355802975,"SELL",0,56.474330999999999,0]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},1847398.1557885469,null,57.887877805341155,106941958.7001,5265244283.6038656,91517655.412481904,57.532552160266007,"SELL",0,56.474330999999999,0]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},9387057.4966437425,null,57.933880295052454,543828665.33333337,5420846531.0044327,94110489.700024545,57.600874762030045,"SELL",0,56.474330999999999,0]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},11207724.380551899,null,58.148610723830792,651713602.10469997,5330321717.1612673,92343051.315370023,57.723040783622693,"SELL",0,56.474330999999999,0]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},6779118.5780421207,null,57.973762267371193,393011008.82573336,5086915227.6008997,87993326.028007463,57.810239221799407,"SELL",0,56.474330999999999,0]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},5417339.777009476,null,57.872535396528001,313515188,4770040559.5963001,82450206.402177393,57.853591491680369,"SELL",0,56.474330999999999,0]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},15713587.214119149,null,57.636338783673182,905673636.17976654,5172008127.7705669,89393431.47362113,57.856690838596585,"BUY","BUY",57.498299000000003,-1.8131564940539156E-2]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},28675258.592208806,null,57.400133885317977,1645963682.3889003,6474243491.0047665,112082538.96375564,57.763176591657654,"BUY",0,57.498299000000003,0]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},24494734.909076955,null,57.449210297464219,1407203176.9722002,7309249560.9996672,126642787.35261938,57.715482372068053,"BUY",0,57.498299000000003,0]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},16959858.806250077,null,57.176194629795184,969700188.00000024,7315680311.1800671,127008986.27942462,57.599706331686569,"BUY",0,57.498299000000003,0]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},12443559.877271356,null,57.283564690940601,712811467.21526659,7650362573.7200003,132925637.78696214,57.5537022134219,"BUY",0,57.498299000000003,0]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},7448379.9979067864,null,57.581120033577271,428886062.71516669,7972306677.7350674,138526619.62908036,57.550719847793587,"SELL","SELL",57.700755999999998,3.5210954675371428E-3]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},8052878.939593791,null,57.69768312905628,464632457.33333331,7893110469.7350664,137192441.07203043,57.533129435250231,"SELL",0,57.700755999999998,0]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},10459679.591336176,null,57.915483377014993,605777399.50093329,7847174267.1313,136444396.28281468,57.51188382164186,"SELL",0,57.700755999999998,0]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},8163173.1219066521,null,58.013640336135389,473575389.49589998,7927738647.8014669,137828450.82667923,57.518883802667737,"SELL",0,57.700755999999998,0]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},13533351.313829845,null,58.351077859434589,789685636.2123667,8403909096.013834,145944462.36349961,57.582925449288119,"SELL",0,57.700755999999998,0]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},8745937.5979788993,null,58.596482560500931,512481179.93519998,8010716639.7692671,138976812.74735934,57.640670277362339,"SELL",0,57.700755999999998,0]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},16193884.710727978,null,58.713043043649328,950792250.06486654,7315545207.4452343,126495438.86587851,57.832482127690099,"SELL",0,57.700755999999998,0]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},12279369.553766392,null,58.780527920385744,721787824.89990008,6630129855.3729343,114280073.51056796,58.016499742274128,"SELL",0,57.700755999999998,0]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},8743657.5492686387,null,59.010589715855396,515968388.25583333,6176398055.628768,106063872.2535865,58.232816928102643,"SELL",0,57.700755999999998,0]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},15824860.135277038,null,58.857222123890473,931407308.06150007,6394993896.4750004,109445172.51159218,58.43102760697515,"SELL",0,57.700755999999998,0]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},12969169.026537981,null,58.633287533361433,760425016.60176659,6726532850.3616009,114965961.54022339,58.508907856245557,"SELL",0,57.700755999999998,0]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},9506369.1102224663,null,58.311198233689005,554327773.6688,6816228166.6970673,116419451.71085206,58.54887706932648,"BUY","BUY",58.335738999999997,-1.1004760492219517E-2]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},8583920.1368311532,null,58.43696609521087,501618249.99999994,6712069017.1961327,114543692.25634705,58.598329466930608,"BUY",0,58.335738999999997,0]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},9019989.5235353876,null,58.243708786683747,525357643.06773341,6763851270.7679672,115400508.65797576,58.611971033981156,"BUY",0,58.335738999999997,0]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},15022594.184171831,null,58.587275213127249,880132859.88319993,6854298494.4388008,116889751.52831775,58.639003033369235,"SELL","SELL",58.805073,8.0453939222404208E-3]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},16603872.937452637,null,58.403225072425435,969719728.24000001,7311537042.7435999,124747686.8677915,58.610602138798932,"BUY","BUY",58.142482999999999,1.1267565300020996E-2]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},23686163.661087539,null,58.271321331156742,1380224053.7976,7740968846.4763327,132239965.81815106,58.537287109717468,"BUY",0,58.142482999999999,0]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},15529075.750951564,null,58.584214726053695,909758708.29089999,7928939729.8673325,135489672.01533622,58.520620885183391,"BUY",0,58.142482999999999,0]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},22723185.127166167,null,58.854148583088595,1337353713.7552664,8750325055.366766,149469199.59323376,58.542663499770825,"SELL","SELL",58.961514000000001,1.4086618901363441E-2]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},10462722.998443825,null,59.114892163588117,618502741.79050004,8437420489.0957651,144107062.45640054,58.54966679130316,"SELL",0,58.961514000000001,0]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},16135532.193962269,null,59.09342128005278,953503801.5156666,8630499274.0096645,147273425.62382483,58.601877680595514,"SELL",0,58.961514000000001,0]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},8034732.1248211535,null,59.341892506617086,476796210.07059997,8552967710.4114656,145801788.63842353,58.66161032922664,"SELL",0,58.961514000000001,0]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},9101379.0296493769,null,59.252932009049118,539283392.83239996,8590632853.243866,146319247.53124174,58.711570748131507,"SELL",0,58.961514000000001,0]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},9213629.0304132309,null,59.136365545954305,544860534.34733331,8610135744.5234661,146512887.03811961,58.767088128454446,"SELL",0,58.961514000000001,0]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},8639773.5921850894,null,59.332691444956346,512621020.69940001,8242623905.3396654,140130066.44613284,58.821237400241998,"SELL",0,58.961514000000001,0]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},5890897.9526956808,null,59.565826798922821,350896207.14039993,7623800384.2400656,129417091.46137591,58.908760026610267,"SELL",0,58.961514000000001,0]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},7500321.5941393012,null,59.45846236031641,445957589.1954,6689533919.637866,113231249.39442767,59.078513709017422,"SELL",0,58.961514000000001,0]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},5402018.3764393451,null,59.4155125636685,320963690.71450001,6100738902.0614662,103104192.01991546,59.170619375816031,"SELL",0,58.961514000000001,0]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},14558489.837064974,null,59.225325207921976,862231295.1364001,5625616483.4426003,94939496.729814261,59.254753576926888,"SELL",0,58.961514000000001,0]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},10896616.262206323,null,59.44313437043521,647729024.65740001,5654842766.3094997,95373389.993576735,59.291619671800966,"SELL",0,58.961514000000001,0]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},21616224.63148614,null,58.440027978879762,1263252772.2617998,5964591737.0556326,100854082.43110061,59.140806135739702,"BUY","BUY",58.124068999999999,1.4203247901673665E-2]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},27949928.660491887,null,57.467612992395118,1606215683.4262002,7094011210.4112329,120769278.96677136,58.740196771093494,"BUY",0,58.124068999999999,0]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},28324815.1612253,null,57.0841768266231,1616898757.2447999,8171626574.8236332,139992715.09834728,58.371798625970825,"BUY",0,58.124068999999999,0]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},42479292.621010207,null,55.209897339643902,2345277384.666666,9972043425.1429653,173258378.68894425,57.555908698915289,"BUY",0,58.124068999999999,0]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},55395652.142566763,null,52.771187976787708,2923294372.3121333,12382716776.755699,220014257.23932594,56.28142890433729,"BUY",0,58.124068999999999,0]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},29451337.21756319,null,55.320329689310853,1629257684.6666665,13661078254.281965,243574696.50419343,56.085785799374996,"SELL","SELL",56.219124000000001,-3.277377225603386E-2]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},38290517.570208997,null,55.915423037267679,2141030488.2541671,15356151153.340733,274364892.48026311,55.969810913199844,{"$f":"IF(M1730>=T1730,\"SELL\",\"BUY\")","v":"BUY"},"BUY",55.455288000000003,1.3586764532296835E-2]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},{"$f":"G1731/$I1731","v":28485534.245448902},null,{"$f":"AVERAGE(K1731:M1731)","v":57.516693767530946},{"$f":"P1731*N1731","v":1638393750.0000002},16673581212.626232,297448408.34927267,56.055372106908784,"SELL",{"$f":"IF(U1731<>U1730,U1731,0)","v":"SELL"},{"$f":"IF(V1731<>0,M1731,W1730)","v":58.179287000000002},4.9120635709258224E-2]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},17990755.167605404,null,57.145519673463888,1028091053.3708667,16839440970.860699,300880673.67981309,55.967173846402162,"SELL",0,58.179287000000002,{"$f":"IF(U1732=\"SELL\",(W1732-W1731)/W1731,IF(U1732=\"BUY\",(W1731-W1732)/W1731,0))","v":0}]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},26948912.423243847,null,56.249798109074646,1515870883.0666001,17707582829.269897,316932969.84085059,{"$f":"R1733/S1733","v":55.871696902224606},"SELL",0,58.179287000000002,0]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},20783420.797090814,null,54.40619585269193,1130746862.3754334,17575076919.383533,316100166.0064553,55.599707970493824,"BUY","BUY",54.166927000000001,6.8965437819820674E-2]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},30615887.963779163,null,54.936889173028725,1681941644,17650802879.957333,318766125.30974257,55.372266619629627,"SELL","SELL",55.722183000000001,2.8712280465901269E-2]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},19298527.007389441,null,53.317210381525427,1028943624.5065331,17062847747.219067,309739837.15590668,55.087675850460691,"BUY","BUY",52.988982999999998,4.9050483180100884E-2]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},29028308.290027037,null,49.323253459386024,1431770607.2862,16149340969.8386,296288852.82492352,54.505395042253625,"BUY",0,52.988982999999998,0]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},26987599.812197868,null,50.921445758909876,1374247600,14600294197.526466,267880800.49455458,54.502951202817755,"BUY",0,52.988982999999998,0]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},29813949.776061777,null,48.810971836507484,1455247862.8543999,14426284375.714201,268243413.0530532,53.780572695222041,"BUY",0,52.988982999999998,0]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},35118166.095191479,null,51.639265931039269,1813476317.9999998,{"$f":"SUM(Q1731:Q1740)","v":14098730205.460033},{"$f":"SUM(N1731:N1740)","v":265071061.57803571},53.188492631095571,"BUY",0,52.988982999999998,0]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},38602809.688907474,null,50.936789808939331,1966303203.1583667,14426639658.618401,275188337.02149427,52.42460423564961,"BUY",0,52.988982999999998,0]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},29130562.084797639,null,49.915290510337606,1454060469.1921,14852609074.439634,286328143.93868655,51.872683104529635,"BUY",0,52.988982999999998,0]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},29234665.647395939,null,47.369214091188091,1384823135.9358001,14721561327.308834,288613897.16283864,51.007804793969406,"BUY",0,52.988982999999998,0]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},34382394.489795975,null,45.317407310157527,1558120975.3926001,15148935440.326,302212870.85554379,50.126705052105848,"BUY",0,52.988982999999998,0]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},30297846.616474114,null,46.989550865321966,1423682204.6945333,14890676001.020535,301894829.50823873,49.324051111694068,"BUY",0,52.988982999999998,0]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},27580076.758300051,null,47.406040726182077,1307462242.0351999,15169194618.549204,310176379.25914937,48.905060581274917,"BUY",0,52.988982999999998,0]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},27826099.454951942,null,49.133702948340925,1367199304.8306,15104623316.093603,308974170.42407429,48.886362556980586,"SELL","SELL",49.756897000000002,-6.0995433711192294E-2]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},28096856.832408831,null,49.670522756015295,1395585566.6666667,15125961282.760269,310083427.44428521,48.78029570115627,"SELL",0,49.756897000000002,0]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},17171209.704436202,null,51.02488564250524,876159011.51233339,14546872431.4182,297440687.37265962,48.906800747110331,"SELL",0,49.756897000000002,0]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},16426344.425254904,null,50.744143189728504,833540773.59893346,13566936887.017134,278748865.70272309,48.670823656322412,"SELL",0,49.756897000000002,0]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},12943612.331156245,null,49.605730989105076,642077351.32659996,12242711035.185366,253089668.3449719,48.373017813188781,"SELL",0,49.756897000000002,0]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},15934631.527853118,null,50.23509306979556,800477697.83459997,11589128263.827868,239893737.78802735,48.309423875283251,"SELL",0,49.756897000000002,0]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},16610993.321370985,null,51.009465628113738,847317892.87530017,11051623020.767366,227270065.46200243,48.627710817530001,"SELL",0,49.756897000000002,0]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},16028736.398826238,null,52.798840989751376,846298704.38826668,10339800749.763035,208916407.37103266,49.492526125052933,"SELL",0,49.756897000000002,0]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},24834646.41225509,null,53.141286092511017,1319745050,10235863595.068501,203453207.16681358,50.310652447351202,"SELL",0,49.756897000000002,0]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},14993880.984076535,null,53.073408427031836,795776369.37419999,9724177722.4075012,190867011.39259008,50.947398670197956,"SELL",0,49.756897000000002,0]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},22015312.888030525,null,53.915651329640745,1186969933.5840001,9543948351.1609001,185056224.82566866,51.573235972752236,"SELL",0,49.756897000000002,0]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},11538698.902284011,null,53.397351440641188,616135960.45300007,8764498744.9472351,168498066.89554387,52.015426090202951,"SELL",0,49.756897000000002,0]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},19172966.190448776,null,55.171293493291273,1057797344.8302001,8946137078.2650986,170499823.38155639,52.47006654220872,"SELL",0,49.756897000000002,0]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},13563361.811855095,null,54.816501074496038,743496037.33333337,8856092341.9995003,167636840.76815662,52.829033889081472,"SELL",0,49.756897000000002,0]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},15651552.017698618,null,54.961508536403123,860232909.82870007,9074247900.5016022,170344780.45469901,53.269891077847149,"SELL",0,49.756897000000002,0]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},13055223.909011055,null,55.751296802341479,727845662.97230005,9001615865.6393013,167465372.83585694,53.752102379172655,"SELL",0,49.756897000000002,0]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},10009209.23212797,null,55.189809814235552,552406353.91203332,8706704326.676033,160863588.74661392,54.124767416388401,"SELL",0,49.756897000000002,0]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},14069552.069791723,null,53.897141825962827,758308643.33333337,8618714265.6210995,158904404.41757941,54.238359831564374,"BUY","BUY",53.727459000000003,-7.9799228637589703E-2]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},16300580.832270792,null,54.202565012606193,883533292.30439997,8182502507.9255009,150370338.83759508,54.415668483415956,"BUY",0,53.727459000000003,0]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},22769683.384295102,null,53.968102290239294,1228836602,8615562740.5513,158146141.23781365,54.478488524077058,"BUY",0,53.727459000000003,0]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},10413731.736627437,null,54.248842601969216,564932893.87943339,7993525700.846734,146544560.08641055,54.546724191831629,"BUY",0,53.727459000000003,0]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},11910915.301852966,null,54.507996118400627,649240125.04000008,8026629865.433733,146916776.48597953,54.633855012465006,"BUY",0,53.727459000000003,0]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},14703670.969529632,null,54.856611254611245,806593562.39119983,7775426082.9947338,142447481.2650604,54.584510824214163,"SELL","SELL",54.801079000000001,1.9982705677556764E-2]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},17328847.88821891,null,54.566610491746587,945576492.98716664,7977506538.6485672,146212967.3414242,54.560868873006086,"SELL",0,54.801079000000001,0]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},17716296.997638546,null,53.989695378480853,956497478.1372,8073771106.9570665,148277712.32136413,54.45033498668149,"BUY","BUY",53.921821999999999,1.6044519853340891E-2]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},14071388.527467145,null,53.505332080793686,752894316,8098819759.984767,149293876.93982023,54.247501143327995,"BUY",0,53.921821999999999,0]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},12224463.388677903,null,53.165962799917274,649925365.77139997,8196338771.8441334,151509131.09637013,54.097985464854283,"BUY",0,53.921821999999999,0]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},10486014.209924035,null,53.517665885895475,561187004.96146667,7999217133.4722662,147925593.23650247,54.075951013312284,"BUY",0,53.921821999999999,0]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},11560956.731532268,null,53.024048067002234,613008725.43330002,7728692566.6011667,143185969.13576397,53.976605482015408,"BUY",0,53.921821999999999,0]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},12104964.88846055,null,52.789577941876502,639015987.46306658,7138871952.0642338,132521250.63992941,53.869639152901648,"BUY",0,53.921821999999999,0]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},14483475.434281971,null,53.604048295550264,776372916.66666663,7350311974.8514662,136590994.33758393,53.812566564126534,"BUY",0,53.921821999999999,0]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},9515765.9914344121,null,53.782995329240926,511786397.87146664,7212858247.6829338,134195845.0271654,53.748744949762248,"BUY",0,53.921821999999999,0]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},22243613.191845097,null,53.573199527805031,1191661527.7460334,7597926213.0377665,141735787.24948084,53.606265294621956,"BUY",0,53.921821999999999,0]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},13167266.097064704,null,52.922239950084183,696841215.8754667,7349190935.9260664,137574205.45832664,53.41983194772839,"BUY",0,53.921821999999999,0]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},12742324.546270907,null,52.422448151959962,667983847.86233342,7060677305.6511993,132600233.00695899,53.247849913511452,"BUY",0,53.921821999999999,0]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},22525178.005583715,null,52.950008151071756,1192708359,7500491348.6511993,141054022.48507556,53.174600883465061,"BUY",0,53.921821999999999,0]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},16437581.228092676,null,53.92182180324631,886344325.85759985,7736910308.7374001,145267140.32449034,53.259878947538198,"SELL","SELL",53.958843000000002,6.8656804660648997E-4]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},16545086.829597285,null,53.332561790378008,882391865.66666663,8058115169.4426003,151326212.94416359,53.24996253237294,"BUY","BUY",52.968516999999999,1.8353358688584245E-2]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},9205028.7585063279,null,53.437454486904976,491893305.33333331,7936999749.3426342,148970284.97113764,53.279080125814311,"SELL","SELL",53.597881000000001,1.1881850496210843E-2]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},15033315.534565885,null,53.141289760620289,798889776.88520002,8096873538.7647667,151898635.61724299,53.304452050296355,"BUY","BUY",53.005543000000003,1.1051518995685633E-2]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},7796873.9168805378,null,53.110433124002945,414095350.73876667,7734595972.8368673,145212034.09984154,53.264152800992321,"BUY",0,53.005543000000003,0]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},11330927.16883936,null,53.628737462276916,607663318.34186673,7830472893.3072662,147027195.27724648,53.258670129301507,"SELL","SELL",53.477566000000003,8.9051629939910261E-3]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},11817780.737751456,null,54.069905434662729,638986286.93779993,7277797652.499033,136601362.82315287,53.27763575771224,"SELL",0,53.477566000000003,0]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},11003658.231835656,null,54.76714674253077,602638965.08759999,7183595401.7111654,134437754.9579238,53.434360042381549,"SELL",0,53.477566000000003,0]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},13928014.325828204,null,54.640649818342268,761035753.44243336,7276647307.2912655,135623444.73748109,53.653314302525459,"SELL",0,53.477566000000003,0]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},9833635.3535148576,null,55.140449539466509,542231073.99999988,6626170022.2912655,122931902.08541226,53.901142908270032,"SELL",0,53.477566000000003,0]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},10629390.371664157,null,55.21448585083948,586896324.27929997,6326722020.7129669,117123711.22898374,54.017431264143035,"SELL",0,53.477566000000003,0]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},10972324.99557209,null,55.501408955344942,608979496.77020001,6053309651.8164997,111550949.39495851,54.264976538963246,{"$f":"IF(M1794>=T1794,\"SELL\",\"BUY\")","v":"SELL"},0,53.477566000000003,0]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},{"$f":"G1795/$I1795","v":9695770.2553774901},null,{"$f":"AVERAGE(K1795:M1795)","v":55.202148005705652},{"$f":"P1795*N1795","v":535227344.66666669},6096643691.1498327,112041690.89182967,54.414063574208463,"SELL",{"$f":"IF(U1795<>U1794,U1795,0)","v":0},{"$f":"IF(V1795<>0,M1795,W1794)","v":53.477566000000003},0]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},12427585.79552329,null,55.84386339535579,694004403.49926662,5991758317.7638998,109435961.15278709,54.751274212309532,"SELL",0,53.477566000000003,{"$f":"IF(U1796=\"SELL\",(W1796-W1795)/W1795,IF(U1796=\"BUY\",(W1795-W1796)/W1795,0))","v":0}]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},14147668.976840639,null,56.269602406241013,796083708.30193341,6373746675.3270664,115786756.21274719,{"$f":"R1797/S1797","v":55.047285922890104},"SELL",0,53.477566000000003,0]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},14840456.347596319,null,56.056726183258,831907397.91180003,6597990754.8969994,119296285.39150415,55.307595984601242,"SELL",0,53.477566000000003,0]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},10672500.513047097,null,56.013533272206075,597804462.58519995,6556808930.5444002,118151005.1667998,55.495159954736046,"SELL",0,53.477566000000003,0]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},15924257.87346011,null,54.38150672143906,865985136.57949984,6820155102.0363007,123071604.80842426,55.416154787716394,"BUY","BUY",53.782992999999998,-5.711310795259353E-3]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},19272584.338605348,null,53.884793443940232,1038499226.2166667,7097618574.8105335,128416174.8212014,55.270440695596257,"BUY",0,53.782992999999998,0]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},12281187.179784575,null,53.943413736221608,662489161.21109998,7217876662.0216331,130863726.64747113,55.155671070453309,"BUY",0,53.782992999999998,0]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},11712435.714255599,null,55.121935538481011,645612126.4397999,7276592464.1821327,131946771.99006256,55.14793847878417,"SELL","SELL",55.263851000000003,2.7533945535533972E-2]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},9063272.0436584204,null,55.263855701892282,500871358.40773332,{"$f":"SUM(Q1795:Q1804)","v":7168484325.8196669},{"$f":"SUM(N1795:N1804)","v":130037719.03814889},55.126192452796438,"SELL",0,55.263851000000003,0]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},6507136.6151318373,null,55.282365084904292,359729902.01506656,6992986883.1680651,126849085.39790325,55.128398137300685,"SELL",0,55.263851000000003,0]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},11644258.198096842,null,55.47672875683751,645985353.63039994,6944967833.2991991,126065757.80047679,55.090041534442214,"SELL",0,55.263851000000003,0]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},9691343.7485786602,null,55.029136089060415,533306274.02639997,6682190399.0236654,121609432.57221481,54.947961335611105,"SELL",0,55.263851000000003,0]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},8524257.4519736618,null,55.134845228290139,469983615.30066669,6320266616.4125319,115293233.67659216,54.819059322609043,"SELL",0,55.263851000000003,0]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},15377326.110302053,null,54.164788679413171,832909619.21893322,6555371773.0462656,119998059.2738471,54.628981607829814,"BUY","BUY",54.015549,2.2588038607732973E-2]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},13003377.110694185,null,54.171010522416672,704406078.29036677,6393792714.7571335,117077178.51108117,54.611776573962885,"BUY",0,54.015549,0]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},15520236.570242466,null,53.685979004248061,833219094.65100002,6188512583.1914673,113324830.74271829,54.608619687606385,"BUY",0,54.015549,0]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},10350254.731559463,null,54.093281101528049,559879238.66666675,6085902660.6470337,111393898.2944932,54.634075598626325,"BUY",0,54.015549,0]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},7911873.7913901806,null,54.606292413741102,432038093.79326665,5872328628.0004997,107593336.37162775,54.578924922612835,"SELL","SELL",54.696457000000002,1.2605777643767024E-2]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},7785152.0834519183,null,54.848804590596991,427006285.33333331,5798463554.9260998,106315216.41142125,54.540297716999063,"SELL",0,54.696457000000002,0]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},7351595.46359945,null,55.165939098136882,405557667.61906666,5844291320.5300989,107159675.25988887,54.538158186428227,"SELL",0,54.696457000000002,0]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},10818870.514403606,null,55.284085055943983,598111357.72753334,5796417324.6272326,106334287.57619564,54.511272485591356,"SELL",0,54.696457000000002,0]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},8749396.4740968291,null,55.619885490471425,486640430.00000006,5749751480.6008329,105392340.30171381,54.555686534150666,"SELL",0,54.696457000000002,0]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},10000537.061728869,null,55.6789504081299,556819407.11466682,5836587272.414834,106868619.91146901,54.614603213271764,"SELL",0,54.696457000000002,0]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},8225676.4543139404,null,55.284095191527705,454749080.11499995,5458426733.3109007,99716970.2554809,54.739195538393133,"SELL",0,54.696457000000002,0]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},15162476.934147125,null,55.952561596875206,848379424.6190666,5602400079.6395998,101876070.07893384,54.992306586805384,"SELL",0,54.696457000000002,0]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},11692522.306262249,null,56.328772186139446,658625425.27079999,5427806410.2593994,98048355.814953625,55.358464353071689,"SELL",0,54.696457000000002,0]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},15298956.278912481,null,56.655229788983583,866765883.51339984,5734693055.1061335,102997057.36230665,55.678222290696546,"SELL",0,54.696457000000002,0]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},16030769.071288139,null,57.186903379836941,916750041.98423314,6219405003.2970991,111115952.64220461,55.972206109087651,"SELL",0,54.696457000000002,0]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},8330420.8183221007,null,57.090517888033752,475588038.74326664,6267986756.7070332,111661221.37707481,56.133961991516557,"SELL",0,54.696457000000002,0]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},6777486.5775727499,null,57.398320649012646,389016347.77390003,6251445436.861867,111087112.4910481,56.275163668203518,"SELL",0,54.696457000000002,0]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},7310212.5663652327,null,56.972364177477623,416480092.54573333,6069814171.6800671,107578454.54300971,56.422210167123787,"SELL",0,54.696457000000002,0]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},8413080.3366285414,null,57.51646977522082,483890680.89820009,6067064422.5782671,107242138.40554142,56.573512173315351,"SELL",0,54.696457000000002,0]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},7529028.0295691704,null,57.559996722352288,433370828.70449996,5943615844.1681004,104770629.37338172,56.729790397519075,"SELL",0,54.696457000000002,0]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},10150630.831833342,null,58.038807976390082,589130513.68800008,6077997277.7410994,106695583.75090113,56.96578118857488,"SELL",0,54.696457000000002,0]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},7300134.3187806075,null,58.076123283279209,423963500.68200004,5653581353.8040323,98833241.135534614,57.203237380943662,"SELL",0,54.696457000000002,0]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},7292308.0763561614,null,58.088557463190085,423599656.73270005,5418555585.265933,94433026.905628517,57.37987823561938,"SELL",0,54.696457000000002,0]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},7182310.8191185016,null,58.464765432169997,419912117.30069995,4971701819.0532331,86316381.445834532,57.598589465582357,"SELL",0,54.696457000000002,0]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},8026159.910622905,null,58.51762038982546,469671778.8378666,4524623555.906867,78311772.285169318,57.777054762987916,"SELL",0,54.696457000000002,0]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},11687269.853824733,null,58.470982582999419,683366152.06580007,4732401669.2293997,81668621.320671946,57.94638862149538,"SELL",0,54.696457000000002,0]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},11018171.493966265,null,58.244021599527265,641742618.48186672,4985127939.9373665,85909306.237065449,58.027798829861112,"SELL",0,54.696457000000002,0]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},9235486.5545763206,null,58.299982977825245,538428708.92373335,5107076556.3153667,87834580.225276545,58.144258710143873,"SELL",0,54.696457000000002,0]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},7952184.5939035639,null,58.753922629075142,467222038.3623333,5090407913.779501,87373684.482551575,58.260195205526095,"SELL",0,54.696457000000002,0]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},7658644.3150659511,null,58.987106307117976,451761266.38120002,5108798351.4562006,87503300.768048346,58.384064448019863,"SELL",0,54.696457000000002,0]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},12847708.745569171,null,58.881395767204538,756491023.34963334,5276158861.1178331,90200378.681784183,58.49375510641115,"SELL",0,54.696457000000002,0]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},9837257.691653043,null,59.099025775868789,581372345.88286674,5433567706.3186998,92737502.054656625,58.59083527089529,"SELL",0,54.696457000000002,0]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},4658912.0546060978,null,59.462809504229313,277032000,5287000049.5860004,90104106.032906547,58.676571827427679,"SELL",0,54.696457000000002,0]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},9255964.6232278999,null,59.36020497401072,549435957.26700008,5416523889.5522995,92177759.837015942,58.76172190699279,"SELL",0,54.696457000000002,0]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},8599947.3903953079,null,59.814141721575702,514398472.00720006,5461250582.7216339,92751547.316788346,58.880425617795908,"SELL",0,54.696457000000002,0]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},6279389.3899881756,null,59.857672342842413,375869632.61903334,5153754063.274868,87343666.852951795,59.005469417164683,"SELL",0,54.696457000000002,0]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},4048566.1851814385,null,59.835912323853186,242249651.29383332,4754261096.0868349,80374061.544166967,59.151684072532333,"SELL",0,54.696457000000002,0]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},5545859.1297745574,null,60.143719420828312,333548595.44860005,4549380982.611701,76684434.1193652,59.326003182474302,"SELL",0,54.696457000000002,0]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},5282551.7754768506,null,60.339595435622023,318747037,4400905981.2493668,74014801.300938487,59.459809442109041,"SELL",0,54.696457000000002,0]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},6294934.9326816387,null,60.07220345308766,378150612.00000006,4327295326.8681669,72651091.918554172,59.562701847885513,"SELL",0,54.696457000000002,0]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},10912463.888482343,null,59.74263374937366,651939333.39286661,4222743636.9114003,70715847.06146735,59.714248112462315,"SELL",0,54.696457000000002,0]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},6125864.563194178,null,59.870111849169611,366756196.57129997,4008127487.5998335,67004453.933008485,59.818821769776484,"SELL",0,54.696457000000002,0]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},7481640.5130738672,null,60.289847649626914,451066966.70249999,4182162454.3023334,69827182.391476259,59.89304324003264,"SELL",0,54.696457000000002,0]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},4842777.1821417734,null,60.376902552862525,292391886.01140004,3925118383.0467334,65413994.950390138,60.004260342508303,"SELL",0,54.696457000000002,0]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},5762852.5865073586,null,60.302278152721975,347513139.62470001,3758233050.6642337,62576900.146502182,60.057833511497535,"SELL",0,54.696457000000002,0]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},9339265.2078002151,null,60.812194711769394,567941214.28160012,3950304632.3267999,65636775.964314222,60.184318536220061,"SELL",0,54.696457000000002,0]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},7363389.4762822045,null,61.082672203276267,449775505.68480003,4157830486.7177672,68951599.255414993,60.300711392002114,"SELL",0,54.696457000000002,0]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},8213561.6268237149,null,61.147983655801305,502242732.11293328,4326524623.3821001,71619301.752464145,60.410036366114682,"SELL",0,54.696457000000002,0]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},10424015.071599774,null,61.082687657826028,636726856.75900006,4644504443.1410999,76760765.048587069,60.506229194058704,"SELL",0,54.696457000000002,0]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},11980275.742774151,null,62.121136220470099,744228341.37566662,5010582172.5167665,82446105.858679593,60.774030748103222,{"$f":"IF(M1858>=T1858,\"SELL\",\"BUY\")","v":"SELL"},0,54.696457000000002,0]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},{"$f":"G1859/$I1859","v":28200910.991806254},null,{"$f":"AVERAGE(K1859:M1859)","v":61.720068760969639},{"$f":"P1859*N1859","v":1740562165.5362666},6099205004.6601667,99734552.962003484,61.154382543668895,"SELL",{"$f":"IF(U1859<>U1858,U1859,0)","v":0},{"$f":"IF(V1859<>0,M1859,W1858)","v":54.696457000000002},0]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},16729886.099324271,null,61.070248604434134,1021698303.2096001,6754147111.2984667,110338574.49813358,61.212927047672849,"BUY","BUY",61.132430999999997,{"$f":"IF(U1860=\"SELL\",(W1860-W1859)/W1859,IF(U1860=\"BUY\",(W1859-W1860)/W1859,0))","v":-0.11766710958993183}]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},17493005.062397443,null,60.181029813870815,1052747059.1943336,7355827203.7903004,120349939.04745716,{"$f":"R1861/S1861","v":61.120323466800457},"BUY",0,61.132430999999997,0]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},13774860.595959777,null,60.697146210060133,836094727.61616659,7899530045.3950672,129282022.46127516,61.103082199702392,"BUY",0,61.132430999999997,0]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},11858055.413022993,null,60.227661039233773,714182942.00000012,8266199847.7703667,135377225.28779081,61.060491010934214,"BUY",0,61.132430999999997,0]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},10948806.811936768,null,60.255653565212448,659727510.2125001,8357986143.7012672,136986766.89192736,61.013091507554982,"BUY",0,61.132430999999997,0]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},6858215.4642602615,null,60.697147788269433,416274117.59799993,8324484755.6144676,136481592.8799054,60.993461315618234,"BUY",0,61.132430999999997,0]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},6081908.5160119198,null,60.731351009069137,369362520.89096665,8191604544.3924999,134349939.7690936,60.972148989953844,"BUY",0,61.132430999999997,0]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},7794907.449525686,null,60.551021159139857,471989605.90976673,8026867293.5432663,131720832.14701954,60.938479986097562,"BUY",0,61.132430999999997,0]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},10837524.910348907,null,59.919852559603193,649382894.73913336,{"$f":"SUM(Q1859:Q1868)","v":7932021846.9067345},{"$f":"SUM(N1859:N1868)","v":130578081.31459428},60.745431140135757,"BUY",0,61.132430999999997,0]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},10709087.760573752,null,59.512549582392047,637325116.33333325,6828784797.7037992,113086258.08336177,60.385628753141219,"BUY",0,61.132430999999997,0]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},12070926.783909963,null,58.803518406917249,709812965.32620001,6516899459.8204002,108427298.76794748,60.103862531590437,"BUY",0,61.132430999999997,0]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},7618638.9120291919,null,59.275796619475784,451600890.66666663,5915753291.2927332,98552932.617579222,60.026151776203157,"BUY",0,61.132430999999997,0]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},7477213.6957067959,null,58.797260659327584,439639682.67196661,5519298246.3485327,92255285.717326239,59.826363372391214,"BUY",0,61.132430999999997,0]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},9742792.7228182293,null,58.669013189863961,571600034.76113331,5376715339.1096659,90140023.027121469,59.648479760116231,"BUY",0,61.132430999999997,0]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},7920779.5478047831,null,58.925498700956467,466735884.95473331,5183723713.8518991,87111995.762989491,59.506428115314314,"BUY",0,61.132430999999997,0]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},6477218.5790569242,null,59.860666519267973,387730621.33333331,5155180217.5872326,86730998.877786145,59.438727609392217,"SELL","SELL",59.816879,-2.1519706945728967E-2]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},8686310.0640397314,null,59.572925085768979,517468898.71680003,5303286595.4130659,89335400.425813958,59.363774832095025,"SELL",0,59.816879,0]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},8828800.9490319192,null,60.101504039853012,530624215.90530002,5361921205.4085999,90369293.925320193,59.333441399239099,"SELL",0,59.816879,0]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},9871960.6205382347,null,60.357967740169123,595851480.66666675,5308389791.336134,89403729.635509521,59.375484814536627,"SELL",0,59.816879,0]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},7953711.5054894565,null,60.08273764537622,477880761.69133335,5148945436.6941338,86648353.38042523,59.423465488004695,"SELL",0,59.816879,0]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},4797165.9648763062,null,60.454927164121557,290012319.00080001,4729144790.3687344,79374592.561391577,59.580082716154031,"SELL",0,59.816879,0]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},6983664.535168983,null,60.351709577862039,421476093.81573337,4699019993.5178003,78739618.184531361,59.677962655411214,"SELL",0,59.816879,0]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},8603927.5156559143,null,60.74580425509189,522652496.69103324,4782032807.5368671,79866332.004480496,59.875452991488274,"SELL",0,59.816879,0]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},7096846.9305916484,null,61.096103633897293,433589695.54533327,4644022468.3210669,77220386.212253898,60.139850318232668,"SELL",0,59.816879,0]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},8413796.8534262199,null,61.671600468176202,518892317.9648999,4696178901.331234,77713403.517875329,60.429458610071528,"SELL",0,59.816879,0]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},9256703.0846974645,null,62.344034762141376,577100218.89520001,4885548498.8930998,80492888.02351588,60.695405753931873,"SELL",0,59.816879,0]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},7999219.6105375588,null,62.315897708264259,498478550.99619997,4866558151.1724997,79805797.570013702,60.980007710631092,"SELL",0,59.816879,0]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},6997945.3843292631,null,62.134488248330705,434813755.2450667,4770747690.5122662,77974942.005311042,61.183087384500013,"SELL",0,59.816879,0]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},7087255.4717900995,null,61.943702177440287,439010842.19999999,4613907052.0456009,75190236.856562912,61.363113682529651,"SELL",0,59.816879,0]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},7141820.8974155262,null,62.250222945311343,444579943.09960002,4580606233.453867,74378346.248488992,61.585212155035279,"SELL",0,59.816879,0]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},8242425.2168597225,null,61.5808846330847,507575836.37626672,4798169750.8293333,77823605.500472397,61.654426314136884,"BUY","BUY",61.280628,-2.4470501043693704E-2]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},8163877.7352358876,null,61.43702549446715,501564364.55339998,4878258021.5669994,79003818.700539306,61.747116807832214,"BUY",0,61.280628,0]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},7475082.5822271807,null,61.33693346614394,458498643,4814104167.8759661,77874973.767110571,61.818372899524967,"BUY",0,61.280628,0]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},8291236.1384733329,null,61.214950818425827,507547612.44059992,4888062084.7712326,79069362.974992245,61.819924947633766,"BUY",0,61.280628,0]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},5429050.059907225,null,61.374472958864935,333205086.09410006,4702374852.9004335,76084616.181473255,61.804541954769967,"BUY",0,61.280628,0]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},9967238.4360296167,null,60.536248384062816,603379221.66666663,4728653855.6718998,76795151.532805413,61.574901035932065,"BUY",0,61.280628,0]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},5681953.513149878,null,60.57378092564975,344177407.33526665,4574352712.0109663,74477885.435417727,61.418939128951791,"BUY",0,61.280628,0]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},11702602.849174438,null,59.025582305301356,690752947.6602,4830291904.4260998,79182542.900262907,61.001980076722973,"BUY",0,61.280628,0]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},9530705.9654189534,null,58.581449164931513,558322567.01909995,4949603629.2452002,81625993.393891752,60.637591329033548,"BUY",0,61.280628,0]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},10756853.662371635,null,58.265557851441052,626754079.36440003,5131777765.5100002,85241026.158847883,60.203143917423731,"BUY",0,61.280628,0]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},11654111.118279783,null,59.285179081961878,690916064.68829989,5315117993.8220329,88652712.06026794,59.954375566183536,"BUY",0,61.280628,0]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},21931910.865130223,null,60.357969229442254,1323765601.1404002,6137319230.4090328,102420745.19016227,59.92261840132106,"SELL","SELL",60.323566,-1.5617692429653308E-2]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},27289449.123359624,null,60.667611314538931,1655585692.4038668,7334406279.8128996,122235111.73129472,60.002450817371319,"SELL",0,60.323566,0]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},14834744.41386622,null,60.927207552550527,903839551.8926667,7730698219.264967,128778620.00668761,60.03091366302499,"SELL",0,60.323566,0]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},13538895.844217567,null,61.089842650916616,827089016.79040003,8224582149.9612675,136888465.79099795,60.082360500106738,"SELL",0,60.323566,0]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},16138266.393080821,null,61.63718981482085,994717388.95246685,8615920317.2470665,143059493.74804914,60.226134536873822,"SELL",0,60.323566,0]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},16129418.877816975,null,61.771687139761099,996341416.66666675,9268084326.5784664,153506959.11271626,60.375662316215568,"SELL",0,60.323566,0]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},11064751.946356717,null,62.559850836188254,692209231.30349994,9269540610.2217674,152869108.20989853,60.637107907335519,"SELL",0,60.323566,0]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},9533689.2584946472,null,62.381587769140936,594726673.24249995,9305944716.4451675,152872091.50297421,60.874058992410106,"SELL",0,60.323566,0]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},6572816.2972993832,null,63.119713767911357,414874283.33460003,9094064920.415369,148688054.13790196,61.162041383506192,"SELL",0,60.323566,0]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},13807784.349347413,null,63.792164482179459,880828450.34803343,9283977306.0751019,150841727.36896959,61.547805557581775,"SELL",0,60.323566,0]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},8683646.3481920771,null,63.557584163048489,551911583.61736655,8512123288.5520687,137593462.85203144,61.864300179042957,"SELL",0,60.323566,0]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},8107925.3581764493,null,63.016507557318427,510933139.60769993,7367470735.7559013,118411939.08684827,62.218985624011189,"SELL",0,60.323566,0]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},9410809.8599841036,null,62.659936386260824,589680747.16980004,7053311931.0330334,112988004.53296615,62.425316388122518,"SELL",0,60.323566,0]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},4970031.9108844697,null,62.569228307978022,310971061.33006668,6537193975.5727005,104419140.59963307,62.605322530261013,"BUY","BUY",62.397205,-3.4375272178040671E-2]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},6208328.8977561696,null,62.35030222031839,387091183.05823332,5929567769.6784668,94489203.104308411,62.753918700454115,"BUY",0,62.397205,0]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},6463683.4959453577,null,62.847599537733849,406226991.89183336,5339453344.9036331,84823467.722436801,62.947831399390964,"BUY",0,62.397205,0]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},5590298.1777415629,null,62.856993059839226,351389333.76073331,4998633447.3608665,79349013.953821644,62.995533256026306,"BUY",0,62.397205,0]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},3440889.3019348006,null,62.785043578682838,216036384.77140003,4619943158.8897676,73256213.997261778,63.065546344811857,"BUY",0,62.397205,0]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},12343441.598857736,null,62.591131904775693,772589981.273,4977658856.828166,79026839.298820138,62.986940905056315,"BUY",0,62.397205,0]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},12923531.338199923,null,63.226045835906312,817103784.75080001,4913934191.2309332,78142586.287672654,62.884202131995835,"SELL","SELL",63.335514000000003,1.5037676767733488E-2]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},12141161.38995228,null,62.94455804711972,764220037.86930001,5126242645.4828663,81600101.329432875,62.821523036930941,"BUY","BUY",62.810070000000003,8.2961985593106614E-3]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},11671485.421695881,null,62.897638307875276,734108868.56946659,5349418374.4446335,85163661.392952293,62.813391145338002,{"$f":"IF(M1922>=T1922,\"SELL\",\"BUY\")","v":"SELL"},"SELL",62.969574000000001,2.5394654073781211E-3]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},{"$f":"G1923/$I1923","v":11782745.608315056},null,{"$f":"AVERAGE(K1923:M1923)","v":63.291745232813895},{"$f":"P1923*N1923","v":745750533.18453336},5505488160.4593668,87535597.141283229,62.894277759634861,"SELL",{"$f":"IF(U1923<>U1922,U1923,0)","v":0},{"$f":"IF(V1923<>0,M1923,W1922)","v":62.969574000000001},0]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},10088735.253359253,null,63.188516936164071,637492218.42136669,5832009317.5506668,92654300.483758017,62.943752066564876,"SELL",0,62.969574000000001,{"$f":"IF(U1924=\"SELL\",(W1924-W1923)/W1923,IF(U1924=\"BUY\",(W1923-W1924)/W1923,0))","v":0}]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},7557145.1928789662,null,63.369926195475614,478895733.1212334,5923813867.6136665,94003116.77888082,{"$f":"R1925/S1925","v":63.017206988444649},"SELL",0,62.969574000000001,0]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},11105247.860752603,null,63.376190595515709,703808305.03350008,6221395180.7553329,98644681.143688053,63.068734255353405,"SELL",0,62.969574000000001,0]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},6099728.3695842875,null,63.1134602365969,384974963.90779996,6254980810.9023991,99154111.335530788,63.083423638743213,"BUY","BUY",63.025883,-8.9422551913720795E-4]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},5329615.9272461366,null,63.091561991912393,336253793.6669333,6375198219.7979317,101042837.96084212,63.094013870320623,"SELL","SELL",63.166626000000001,2.2330984240236744E-3]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},7101323.1666776976,null,63.182265257538461,448677683.99653327,6051285922.5214663,95800719.528662086,63.165349407537754,"BUY","BUY",62.922665000000002,3.8621819059957191E-3]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},6523791.4302409273,null,63.150992005184094,411983900.4546333,5646166038.2252998,89400979.620703101,63.155527625983467,"BUY",0,62.922665000000002,0]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},11196265.728600597,null,63.219789376116978,707825561.16116667,5589771561.5171661,88456083.959351406,63.192618430698978,"SELL","SELL",63.194766999999999,4.3243877226115061E-3]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},4980582.0004511448,null,63.557585098420155,316553764.33333331,{"$f":"SUM(Q1923:Q1932)","v":5172216457.2810326},{"$f":"SUM(N1923:N1932)","v":81765180.538106665},63.256956362623342,"SELL",0,63.194766999999999,0]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},7439486.9971811762,null,63.623264723361899,473324450.62766665,4899790374.7241659,77421921.926972792,63.286860526994261,"SELL",0,63.194766999999999,0]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},8725377.3895350453,null,62.87230798225675,548584614.49626684,4810882770.7990665,76058564.063148588,63.252348109080394,"BUY","BUY",63.052078000000002,2.2579242993331582E-3]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},9626175.3629727196,null,62.711469522374905,603671602.89209986,4935658640.5699329,78127594.233242348,63.174332820680533,"BUY",0,63.052078000000002,0]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},4547435.3909462532,null,62.850233152257658,285807374.56579995,4517657710.1022329,71569781.76343599,63.122418411652077,"BUY",0,63.052078000000002,0]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},2066141.6598734341,null,63.001622056208475,130170275.96993333,4262853022.1643667,67536195.053725138,63.119531960206835,"SELL","SELL",63.127777000000002,1.2005789880549247E-3]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},6674771.0636080764,null,63.581937695022326,424394877.89486665,4350994106.3923006,68881350.190087065,63.166504349655824,"SELL",0,63.127777000000002,0]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},5277756.9397628773,null,63.562997215177838,335470049.66453326,4237786472.0602999,67057783.963172257,63.196041109674418,"SELL",0,63.127777000000002,0]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},7778708.0375891738,null,63.421085407660733,493334106.8132,4319136678.4188662,68312700.570520505,63.225968851284669,"SELL",0,63.127777000000002,0]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},6407163.1016028365,null,63.619783601070061,407622330.02073336,4018933447.2784333,63523597.943522736,63.266779234569931,"SELL",0,63.127777000000002,0]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},13731931.111602424,null,63.102545443545871,866519806.99753332,4568899489.9426327,72274947.054674014,63.215535619644044,"BUY","BUY",63.127777000000002,0]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},11490554.765961424,null,62.976390499754338,723633663.99999988,4819208703.3149662,76326014.823454261,63.139792041573607,"BUY",0,63.127777000000002,0]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},15015013.109523773,null,63.187696670106881,948764093.86226654,5219388182.6809664,82615650.543442994,63.176748574247192,"BUY",0,63.127777000000002,0]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},14758077.602783823,null,63.030015017100567,930201852.92699993,5545918432.7158661,87747552.783254102,63.203112301204357,"BUY",0,63.127777000000002,0]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},18982841.249827325,null,63.112008342332025,1198045235.3202667,6458156293.4703331,102182958.64213517,63.201891776182244,"SELL","SELL",63.298088,2.6978773543696634E-3]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},10197751.343571668,null,62.925920226139731,641702887.53160012,6969688905.0319996,110314568.3258334,63.180131244731001,"BUY","BUY",62.758766000000001,8.520352147129602E-3]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},11720537.562235396,null,62.579002736382257,733459552.1789999,7278753579.3161325,115360334.82446072,63.095808367684832,"BUY",0,62.758766000000001,0]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},8811937.3211126849,null,62.661003274545685,552164833.33333325,7495448362.9849329,118894515.20581052,63.042843902513525,"BUY",0,62.758766000000001,0]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},12206185.97271255,null,62.427611151631659,762003031.54899991,7764117287.7207327,123321993.1409339,62.958091172332928,"BUY",0,62.758766000000001,0]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},14014866.151031723,null,62.102760307527241,870361873.31959999,8226856831.0195999,130929696.19036277,62.834155049579557,"BUY",0,62.758766000000001,0]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},8593475.8453935236,null,62.008148846892077,532865529.33333331,7893202553.3553991,125791240.92415389,62.74842743712675,"BUY",0,62.758766000000001,0]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},11309508.910244906,null,61.803142292055306,698963188.43313324,7868532077.7885323,125610195.06843737,62.642463643189529,"BUY",0,62.758766000000001,0]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},8942676.0799857322,null,61.746383771565725,552177909.1796,7471945893.1058655,119537858.03889935,62.506941446737201,"BUY",0,62.758766000000001,0]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},8803270.6915884856,null,61.645458326691198,542681656.55690002,7084425696.7357655,113583051.12770401,62.372208057437938,"BUY",0,62.758766000000001,0]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},18481129.09326515,null,61.973461599198608,1145339544.1712999,7031720005.5867996,113081338.97114183,62.182850588471389,"BUY",0,62.758766000000001,0]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},9833647.5444940943,null,62.525380050280411,614852550,7004869668.0551996,112717235.17206424,62.14550647345262,"SELL","SELL",62.739840999999998,-3.0155149959454217E-4]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},18841216.682027366,null,62.146924174509955,1170923664.4934669,7442333780.3696671,119837914.29185621,62.103332024324317,"BUY","BUY",61.680152999999997,1.6890192628954883E-2]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},21059763.216557346,null,62.049154524526216,1306740502.0741,8196909449.1104336,132085740.18730086,62.057489608545268,"BUY",0,61.680152999999997,0]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},20477198.979824495,null,60.983142926728682,1248763952.1257,8683670369.6871338,140356753.1944128,61.868561163274371,"BUY",0,61.680152999999997,0]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},14039173.914682291,null,60.740296540474738,852743586.76109993,8666052083.1286354,140381060.95806339,61.732344975776186,"BUY",0,61.680152999999997,0]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},14033994.086358806,null,61.150302778595993,858182987.57386661,8991369541.3691673,145821579.19902867,61.660075214910712,"BUY",0,61.680152999999997,0]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},10084978.319986327,null,61.109301392677885,616285979.69466674,8908692332.6306992,144597048.60877007,61.610471433165692,"BUY",0,61.680152999999997,0]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},7707366.8671226082,null,61.475149594804236,473811531.13840002,8830325954.5895004,143361739.39590698,61.594718310467208,"SELL","SELL",61.642307000000002,-6.1358472959680758E-4]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},9395137.1097272262,null,62.206845014395803,584441838.07380009,8872086136.1063995,143953605.81404573,61.631565850229919,"SELL",0,61.642307000000002,0]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},9947793.177081136,null,62.367689401564611,620420875.09919989,8347167467.0343008,135420269.89786169,61.63898117563938,"SELL",0,61.642307000000002,0]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},13047903.509506615,null,62.418151770212084,814426021.53946674,8546740938.5737677,138634525.86287421,61.649440392846266,"SELL",0,61.642307000000002,0]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},7353092.0333696743,null,62.452855006515428,459221590.60959995,7835038864.6899004,127146401.21421652,61.622183481932858,"SELL",0,61.642307000000002,0]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},7904056.5261424705,null,62.146923449306378,491212795.86916661,7019511158.4849672,113990694.52380165,61.579685848999446,"SELL",0,61.642307000000002,0]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},7537627.7473887289,null,62.074387461682015,467893625.33333337,6238640831.6925993,101051123.29136591,61.737471375794655,"SELL",0,61.642307000000002,0]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},9772768.7300575245,null,62.058614247983961,606484484.75339997,5992381729.6848993,96784718.10674113,61.914544433306823,"SELL",0,61.642307000000002,0]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},9375797.1509934701,null,62.127989194420415,582499424.08599997,5716698166.1970329,92126521.171375781,62.052686821449662,"SELL",0,61.642307000000002,0]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},7889683.9881323976,null,62.093297687461074,489896496.5351001,5590308683.037467,89931226.839521855,62.162041812385326,"SELL",0,61.642307000000002,0]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},10829144.70134576,null,61.705380265687957,668216491.74870002,5784713643.6477671,93053004.673745006,62.165791034149478,"BUY","BUY",61.443610999999997,3.2233705983782421E-3]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},9141797.0239891689,null,61.44045660568645,561676183.35040009,5761947988.924367,92799664.588006943,62.090181193058086,"BUY",0,61.443610999999997,0]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},13468551.273244726,null,61.686455221003463,830827185.00879991,5972354298.8339663,96320422.684170529,62.00506738240751,"BUY",0,61.443610999999997,0]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},9621736.6436078567,null,61.513002160207726,591861906.94319987,5749790184.2376995,92894255.818271771,61.896078865048061,"BUY",0,61.443610999999997,0]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},18557647.982923165,null,61.140842313328641,1134630229.0301666,6425198822.6582661,104098811.76782526,61.722114917013478,"BUY",0,61.443610999999997,0]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},18726647.447960041,null,60.254606200220678,1128366767.4271998,7062352794.2162991,114921402.68964285,61.453764302624414,"BUY",0,61.443610999999997,0]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},11904861.751128741,null,60.595218147381701,721377694.82406652,7315836863.7070332,119288636.69338286,61.328866407548233,"BUY",0,61.443610999999997,0]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},13679192.592283141,null,60.538448235222113,828117092.64756668,7537469471.6011992,123195060.55560847,61.183211710009225,"BUY",0,61.443610999999997,0]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},14216310.60577189,null,60.254602764907958,856598148.33333325,7811568195.8485317,128035574.01038688,61.010920255762812,"BUY",0,61.443610999999997,0]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},27446422.339592736,null,60.150529258891517,1650916829.9895666,8972588529.3029995,147592312.36184719,60.793061547170566,"BUY",0,61.443610999999997,0]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},22955215.606668655,null,60.844376057528727,1396695770.8538001,9701067808.4081001,159718383.2671701,60.738580055500357,"SELL","SELL",61.216529999999999,-3.6957626074417783E-3]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},20025159.401555564,null,61.582385499956196,1233197085.9646668,10372588711.022366,170601745.64473653,60.800015098452683,"SELL",0,61.216529999999999,0]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},18241741.637979638,null,61.594994576627727,1123599977.2595999,10665361503.273165,175374936.00947142,60.814628053219444,{"$f":"IF(M1986>=T1986,\"SELL\",\"BUY\")","v":"SELL"},0,61.216529999999999,0]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},{"$f":"G1987/$I1987","v":16728256.546044065},null,{"$f":"AVERAGE(K1987:M1987)","v":62.001835595812601},{"$f":"P1987*N1987","v":1037182612.1724},11110682208.502365,182481455.91190761,60.886637236531115,"SELL",{"$f":"IF(U1987<>U1986,U1987,0)","v":0},{"$f":"IF(V1987<>0,M1987,W1986)","v":61.216529999999999},0]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},13091342.79377947,null,62.191073155105336,814164657.38650012,10790216636.858698,177015150.72276393,60.956458205987275,"SELL",0,61.216529999999999,{"$f":"IF(U1988=\"SELL\",(W1988-W1987)/W1987,IF(U1988=\"BUY\",(W1987-W1988)/W1987,0))","v":0}]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},11116729.220580427,null,62.506457555740148,694867363.18486667,10356717232.616364,169405232.49538431,{"$f":"R1989/S1989","v":61.135757615388577},"SELL",0,61.216529999999999,0]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},8860766.6494185366,null,62.755617625199903,556062883.71703339,10191402421.509331,166361137.39367414,61.260716181523641,"SELL",0,61.216529999999999,0]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},14321260.852700733,null,62.95431348234797,901585145.18339992,10264870474.045166,167003205.65409172,61.465110408158615,"SELL",0,61.216529999999999,0]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},12951512.61932716,null,62.897546611739834,814618368.66666675,10222890694.3785,165738407.667647,61.680879153118958,"SELL",0,61.216529999999999,0]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},15322573.591326158,null,62.604226749625091,959257871.49920011,9531231735.8881359,153614558.9193804,62.046408901192059,"SELL",0,61.216529999999999,0]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},21991105.759414963,null,62.761930507255123,1380204251.4500999,9514740216.4844341,152650449.07212672,62.330247138603291,"SELL",0,61.216529999999999,0]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},15242056.633701136,null,63.209108924905927,963436817.99920011,9244979948.5189686,147867346.30427229,62.522119856639748,"SELL",0,61.216529999999999,0]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},13893237.853695102,null,63.684738343052629,884787217.45036674,{"$f":"SUM(Q1987:Q1996)","v":9006167188.709734},{"$f":"SUM(N1987:N1996)","v":143518842.51998776},62.75250713128802,"SELL",0,61.216529999999999,0]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},16641859.544722611,null,63.573768099821713,1057985719.4459999,9026970295.9833336,143432445.5186663,62.935343975631817,"SELL",0,61.216529999999999,0]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},15520209.615577683,null,63.849632482113556,990959680,9203765318.5968323,145861312.34046453,63.099427606367037,"SELL",0,61.216529999999999,0]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},15871950.221610747,null,64.838950586566753,1029120596.1314665,9538018551.5434341,150616533.34149483,63.326504334804731,"SELL",0,61.216529999999999,0]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},12464629.990498349,null,65.62216985979947,817956066.47603333,9799911734.3024349,154220396.68257463,63.544848444873232,"SELL",0,61.216529999999999,0]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},14761964.166969355,null,65.365334523644165,964920726.00000012,9863247315.1190338,154661099.99684328,63.773290861893187,"SELL",0,61.216529999999999,0]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},19175407.512278389,null,65.083115632071156,1247995264.4137003,10296624210.866068,160884994.88979447,63.999903893580701,"SELL",0,61.216529999999999,0]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},22277237.886702087,null,64.63602921715551,1439912198.9223998,10777278538.289267,167839659.18517044,64.211751802946338,"SELL",0,61.216529999999999,0]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},21122157.440224838,null,65.390707867148834,1381192826.6976666,10778267113.536833,166970710.8659803,64.551843000704793,"SELL",0,61.216529999999999,0]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},20290752.397955265,null,65.707784887352034,1333260393.7673669,11148090689.304998,172019406.63023445,64.807168607833049,"SELL",0,61.216529999999999,0]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},21827427.379534867,null,65.701436425778184,1434093332.3148,11697396804.169434,179953596.1560742,65.002295336316877,"SELL",0,61.216529999999999,0]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},10769431.33067796,null,65.663402004837607,707157498.82980013,11346568583.553232,174081167.94202954,65.179759061196862,"SELL",0,61.216529999999999,0]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},7379983.6081574671,null,65.520706998831756,483541743.64626658,10839150647.199499,165940941.93460932,65.319326989663438,"SELL",0,61.216529999999999,0]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},10636033.147757389,null,65.799741597530016,699848232.74519992,10509878283.813232,160705024.86075595,65.398566677797376,"SELL",0,61.216529999999999,0]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},12596346.587531717,null,65.615835532670786,826519806.00000012,10518442023.3372,160836741.45778933,65.398253707457158,"SELL",0,61.216529999999999,0]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},12706618.441555329,null,65.444611574528821,831579708.33333325,10385101005.670534,158781395.73237529,65.405024044344174,"SELL",0,61.216529999999999,0]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},8110058.3340004748,null,65.939247845041294,534771146.52340001,9671876887.7802334,147716046.55409738,65.476142324443714,"SELL",0,61.216529999999999,0]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},8210026.9597766604,null,66.332460252742933,544591286.98333323,8776555975.8411674,133648835.62717195,65.668779938527337,"SELL",0,61.216529999999999,0]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},11424026.914424203,null,66.215135433393698,756443489.33333337,8151806638.4768333,123950705.10137132,65.766520906920164,"SELL",0,61.216529999999999,0]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},13843304.539635811,null,66.275380060846132,917470269.66240001,7736016514.3718672,117503257.24305186,65.836613349110451,"SELL",0,61.216529999999999,0]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},11347813.389500421,null,66.823951784845477,758305734.80340004,7060228916.860466,107023643.25301744,65.96887101076527,"SELL",0,61.216529999999999,0]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},11314175.453421317,null,66.44343564951015,751752688.66666663,7104824106.6973333,107568387.37576079,66.049368964494832,"SELL",0,61.216529999999999,0]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},9601632.6139102634,null,66.16122711973793,635255796.0891999,7256538159.1402664,109790036.3815136,66.09468762651872,"SELL",0,61.216529999999999,0]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},9198279.9319770988,null,65.64119349470819,603786072.83340001,7160475999.228467,108352283.16573328,66.085141817232952,"BUY","BUY",65.438254999999998,-6.8963807651299405E-2]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},10595140.125630109,null,65.343131797343119,692319637.64036667,7026275830.8688335,106351076.70383167,66.066804856482349,"BUY",0,65.438254999999998,0]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},8331233.6938889958,null,65.536552535689978,546000334.66666663,6740696457.2021656,101975691.95616534,66.101012191215929,"BUY",0,65.438254999999998,0]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},9673953.5259936284,null,65.926597781303016,637770843.0632,6843696153.7419662,103539587.14815851,66.097386924569022,"SELL","SELL",66.132705999999999,1.0612309267721165E-2]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},11337195.464205693,null,66.091473912335587,749291958.2615999,7048396825.0202332,106666755.65258755,66.078665108900324,"SELL",0,66.132705999999999,0]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},13320533.131715903,null,66.659065128370443,887934285.57166672,7179887621.2585669,108563261.86987926,66.135518568557472,"SELL",0,66.132705999999999,0]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},11718263.877967574,null,66.471976310956691,778936158.90180004,7041353510.4979658,106438221.208211,66.15437039974482,"SELL",0,66.132705999999999,0]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},9173155.6420977283,null,66.30708711086173,608245230.24206686,6891293005.9366341,104263563.46080832,66.094930742770984,"SELL",0,66.132705999999999,0]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},10714032.91949239,null,66.960303909350856,717414900.38400006,6856955217.653966,103663420.92687939,66.146333550873521,"SELL",0,66.132705999999999,0]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},10345895.720865404,null,67.179095752809587,695027919.28059995,6916727340.8453665,104407684.03383452,66.247301669903152,"SELL",0,66.132705999999999,0]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},11099200.350686258,null,67.762540437635906,752110012.58880019,7065051280.6007662,106308604.45254368,66.457943992243969,"SELL",0,66.132705999999999,0]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},15122531.884706995,null,67.274230093912067,1017356689.6143,7390088332.5747004,110835996.21162055,66.675886762137381,"SELL",0,66.132705999999999,0]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},13900385.786047526,null,66.497348496737587,924338797.85389996,7768426795.7619333,116405148.30377907,66.736110120223373,"BUY","BUY",66.227821000000006,-1.4382444897991463E-3]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},19438004.69106511,null,66.922238411629579,1300834784.1818335,8431490736.8805666,126169199.46885058,66.826854512635506,"SELL","SELL",67.160056999999995,1.4076199185233482E-2]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},10168030.105099456,null,67.562773978124497,686980319.79360008,8369179098.4125671,125000034.10974433,66.953414517189728,"SELL",0,67.160056999999995,0]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},11254150.178614605,null,67.45496374457052,759148292.2744,8240393105.1153002,122933651.15664303,67.031223978008484,"SELL",0,67.160056999999995,0]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},11740967.400399871,null,67.321798526089083,790423041.83109999,8251879988.0445995,122956354.67907533,67.112269305499353,"SELL",0,67.160056999999995,0]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},14411699.176510559,null,66.80492559862131,962772491.23649991,8606407249.039032,128194898.21348818,67.135333534930794,"BUY","BUY",66.931763000000004,3.3992526242196479E-3]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},11916946.620781895,null,67.413729503910702,803365816.0059334,8692358164.6609669,129397811.91477768,67.175464840053209,"SELL","SELL",67.550078999999997,9.2380055789056826E-3]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},8178070.3332040105,null,67.66424386937291,553362945.40679991,8550693190.7871675,127229986.5271163,67.206587253428452,"SELL",0,67.550078999999997,0]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},6870666.3809453892,null,67.75622044583163,465530385.91710001,8264113564.1154671,123001452.55737543,67.187121715173049,"SELL",0,67.550078999999997,0]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},8695480.8034188244,null,67.661072356974046,588345555.81879985,7835102430.3199673,116574401.47608726,67.211174418314911,"SELL",0,67.550078999999997,0]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},11166582.067695245,null,67.676935856641421,755720058.33333349,7666483690.7994003,113840597.75773497,67.344021744461514,"SELL",0,67.550078999999997,0]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},13344083.342197888,null,67.445434371654812,899997497.30609989,7265646403.923667,107746676.40886775,67.432673063182222,"BUY","BUY",67.217133000000004,4.9288765450591502E-3]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},8910560.497488169,null,67.43910819768621,600920253.49213326,7179586337.6222,106489206.80125648,67.420788953960795,"BUY",0,67.217133000000004,0]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},9349339.3737735562,null,67.27422363367873,628969547.85840011,7049407593.2061996,104584395.99641542,67.40400923143271,"BUY",0,67.217133000000004,0]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},6739686.4806350227,null,67.315440034289722,453684961.13709998,6712669512.5122004,99583115.07665056,67.407707695680756,"BUY",0,67.217133000000004,0]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},9891979.6866302453,null,67.610336265038384,668800072.93999994,6418697094.2157001,95063395.586770251,67.520174874849261,"SELL","SELL",67.797416999999996,8.6329775475546058E-3]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},6389525.3473358424,null,68.01621034044507,434591300,6049922578.2097664,89535974.313324198,67.569740817679957,"SELL",0,67.797416999999996,0]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},7681157.9561767094,null,67.889388122368572,521469113.71609998,6018028746.5190659,89039061.936296895,67.588635994667953,"SELL",0,67.797416999999996,0]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},8982883.2272101287,null,67.572297416908313,606994057.09039998,6159492417.6923656,91151278.782561645,67.574393908237212,"BUY","BUY",67.350334000000004,6.5943957717444039E-3]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},8697583.5297823604,null,67.198115945976824,584461226.48413336,6155608088.3576994,91153381.50892517,67.530221989131377,{"$f":"IF(M2050>=T2050,\"SELL\",\"BUY\")","v":"BUY"},0,67.350334000000004,0]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},{"$f":"G2051/$I2051","v":8633668.4830529056},null,{"$f":"AVERAGE(K2051:M2051)","v":67.394721021638858},{"$f":"P2051*N2051","v":581863678.80866659},5981751708.8330326,88620467.924282834,67.498534468852398,"BUY",{"$f":"IF(U2051<>U2050,U2051,0)","v":0},{"$f":"IF(V2051<>0,M2051,W2050)","v":67.350334000000004},0]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},6551517.6555307861,null,67.416913793574452,441683101,5523437312.5269327,81827902.237615734,67.500658839911523,"BUY",0,67.350334000000004,{"$f":"IF(U2052=\"SELL\",(W2052-W2051)/W2051,IF(U2052=\"BUY\",(W2051-W2052)/W2051,0))","v":0}]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},10984616.516110195,null,67.315447720182291,739434378.81646681,5661951437.8512669,83901958.256237745,{"$f":"R2053/S2053","v":67.482947424893098},"BUY",0,67.350334000000004,0]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},5415463.7714473242,null,67.385214743015766,364922189.17199999,5397904079.1648664,79968082.653911531,67.500731542184042,"BUY",0,67.350334000000004,0]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},11045272.881522261,null,66.712966796203361,736862923,5681082041.0277662,84273669.054798752,67.412302143076928,"BUY",0,67.350334000000004,0]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},9712954.9883850291,null,66.53857956640833,646286228.31959999,5658568196.4073668,84094644.356553525,67.288092359550987,"BUY",0,67.350334000000004,0]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},17747221.46216321,null,65.710953683442298,1166186847.5099998,6390163743.917366,95452340.471380919,66.946118998866268,"BUY",0,67.350334000000004,0]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},14912872.415192762,null,66.086715588283326,985542757.90719998,6854237388.1084671,102684054.93039696,66.750747160837406,"BUY",0,67.350334000000004,0]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},8722082.9443109222,null,66.322891919983718,578473764.43266666,6825717095.4507332,102423254.64749776,66.642259308613845,"BUY",0,67.350334000000004,0]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},7387189.5505999746,null,66.003740882999196,487582144.95139998,{"$f":"SUM(Q2051:Q2060)","v":6728838013.9180002},{"$f":"SUM(N2051:N2060)","v":101112860.66831537},66.547795893055394,"BUY",0,67.350334000000004,0]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},6625587.7547503971,null,66.112246255447133,438032489.22913331,6585006824.3384666,99104779.940012857,66.444896283754488,"BUY",0,67.350334000000004,0]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},9651944.5287077911,null,66.546296301621169,642301160.49419999,6785624883.8326664,102205206.81318986,66.392164307591443,"SELL","SELL",66.715446,-9.4266496139425778E-3]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},7907006.0420151362,null,66.782464461785608,528049349.99999994,6574239855.0161991,99127596.339094803,66.320985253461586,"SELL",0,66.715446,0]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},13739970.746170029,null,66.59097720606924,914958078.77026653,7124275744.6144667,107452103.31381752,66.301873345445628,"SELL",0,66.715446,0]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},9206806.7934560347,null,66.887782669062275,615822891.87673342,7003235713.4911995,105613637.22575128,66.309956720093282,"SELL",0,66.715446,0]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},12150025.757051971,null,66.887790199433056,812688373.75540006,7169637858.9269991,108050707.99441823,66.354381123512624,"SELL",0,66.715446,0]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},21654602.866951909,null,66.989909989297885,1450639896.9111004,7454090908.3281002,111958089.39920694,66.579297202448529,"SELL",0,66.715446,0]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},7933220.0122260777,null,66.62290018245595,528534124.99999994,6997082275.4209003,104978436.99624024,66.652566713976682,"SELL",0,66.715446,0]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},8230676.0481541427,null,66.98991901691808,551372321.92033339,6969980832.9085674,104487030.10008347,66.706660398255494,"SELL",0,66.715446,0]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},9622283.2482234128,null,66.795229381373787,642722616.73763335,7125121304.6948004,106722123.7977069,66.763301283251778,"SELL",0,66.715446,0]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},6566262.6912711198,null,67.120775220881114,440732642.14206672,7127821457.6077356,106662798.73422763,66.82574939148347,"SELL",0,66.715446,0]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},7712323.2317200964,null,67.005869319684038,516770922.61580008,7002291219.7293339,104723177.43723993,66.864770446119934,"SELL",0,66.715446,0]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},12593387.698990401,null,67.133538967832934,845438683.82720006,7319680553.5565338,109409559.0942152,66.901654792826477,"SELL",0,66.715446,0]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},7954527.0706304871,null,67.465455293090585,536655790.46129996,6941378265.2475672,103624115.41867566,66.986128057181531,"SELL",0,66.715446,0]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},9047425.4119234029,null,67.723963851915258,612727511.55000007,6938282884.9208336,103464734.03714304,67.059399026049235,"SELL",0,66.715446,0]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},9017971.9202957321,null,68.075031050603229,613898718.48759997,6739493229.6530342,100332680.20038679,67.171466128411595,"SELL",0,66.715446,0]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},21655749.540275,null,67.755879008417523,1467304345.6874664,6756157678.4294004,100333826.87370989,67.33678848842645,"SELL",0,66.715446,0]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},21311606.772516586,null,67.995248670799825,1449088002.0715668,7676711555.500967,113712213.63400039,67.510000114935764,"SELL",0,66.715446,0]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},9782499.3320221584,null,67.838856638962753,663633569.75580013,7788972803.3364334,115264036.91786841,67.575047791241943,"SELL",0,66.715446,0]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},10060110.55824968,null,67.465448402327112,678709869.78929996,7824960056.3880997,115701864.22789466,67.630371460355207,"BUY","BUY",67.548430999999994,-1.2485639382520109E-2]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},10164867.403604388,null,68.094178090183007,692168291.24413335,8076395705.4901657,119300468.94022793,67.697937629537833,"SELL","SELL",68.362267000000003,1.2048185101442389E-2]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},6216691.6430283692,null,68.381405816773395,425106114.07966667,7984730896.9540329,117804837.3515362,67.779312602649341,"SELL",0,68.362267000000003,0]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},15374827.380020916,null,68.592050637043656,1054590938.1861999,8193883151.3130331,120586277.03256671,67.95037837597485,"SELL",0,68.362267000000003,0]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},9519092.2111540399,null,68.145244398526287,648680865.18120003,8305908226.0329332,122150842.17309026,67.99714253515576,"SELL",0,68.362267000000003,0]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},9202628.3352365997,null,68.365458382177664,629141904.45926666,8322322618.9422007,122306045.09640346,68.04506361384199,"SELL",0,68.362267000000003,0]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},10865996.711836943,null,68.550567814590892,744870244.46790004,8453294144.9225006,124154069.88794468,68.08712877920172,"SELL",0,68.362267000000003,0]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},12585242.424906259,null,68.272905277245769,859231063.96679986,7845220863.2018337,115083562.77257594,68.169777457318389,"SELL",0,68.362267000000003,0]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},9031968.0073550586,null,68.378221746686222,617589911.21589994,7013722772.3461666,102803924.00741442,68.224271009736199,"SELL",0,68.362267000000003,0]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},9281378.219499154,null,67.854820707218707,629786254.99999988,6979875457.5903664,102302802.89489141,68.22760726078711,"BUY","BUY",67.596305999999998,1.1204441186831974E-2]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},7376850.4542360967,null,67.915450458124766,501002121.56166679,6802167709.3627338,99619542.790877819,68.281458826225503,"BUY",0,67.596305999999998,0]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},14091633.019056894,null,67.972900292209872,957849166.15876663,7067848584.2773657,103546308.40633032,68.257851902765395,"BUY",0,67.596305999999998,0]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},9457262.4350958969,null,68.14843094445277,644497595.98169994,7287240066.1793995,106786879.19839783,68.240968561695112,"BUY",0,67.596305999999998,0]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},11793455.197984662,null,68.512271586894698,807996405.47220016,7040645533.4654007,103205507.01636161,68.219669056508948,"SELL","SELL",68.659081,1.5722382817783001E-2]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},15658913.110844925,null,68.943120681406057,1079574336.3406332,7471539004.6248341,109345327.91605249,68.329750772350749,"SELL",0,68.659081,0]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},6717915.7704937551,null,68.850568446787477,462532319.57613331,7304929419.7417011,106860615.35130966,68.359417505938723,"SELL",0,68.659081,0]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},9199914.1493686568,null,69.249499701641625,637089452.14183331,7197148627.4156342,105194532.78884137,68.417515973597062,"SELL",0,68.659081,0]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},8254279.941625596,null,69.658026736034216,574976852.86046672,6912894416.3093004,100863570.30556071,68.537078306538845,"SELL",0,68.659081,0]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},16362129.796118625,null,69.846328307889351,1142834689.556,7438139194.6494007,108193732.09432426,68.748337363616997,"SELL",0,68.659081,0]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},11143295.591090372,null,69.259077335242964,771774371.1128,7580127310.7622004,110055649.46591546,68.87540392108437,"SELL",0,68.659081,0]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},13614848.067354379,null,69.297377267591841,943473262.96440005,8022598452.1649332,116293647.07903378,68.985698304850075,"SELL",0,68.659081,0]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},10919054.429445649,null,69.629299327609672,760286109.24233329,7825035395.2484999,113121068.48942252,69.173987655360477,"SELL",0,68.659081,0]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},9185291.6781453099,null,69.55269580078253,638861797.93149996,7819399597.1982994,112849097.73247193,69.290758670800557,"SELL",0,68.659081,0]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},8871647.544517193,null,69.054819929294226,612630023.66280007,7624033215.3888988,109927290.07900445,69.355236628770953,"BUY","BUY",68.917586999999997,-3.7650664156136464E-3]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},8363214.5040026326,null,68.777171233283198,575198236.00246668,7119657115.0507336,102631591.47216216,69.371009578292202,"BUY",0,68.917586999999997,0]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},13659132.208586037,null,68.499498381495087,935643704.6146667,7592768500.0892668,109572807.91025445,69.294276973426832,"BUY",0,68.917586999999997,0]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},9531729.2733787261,null,68.633553269504418,654196448.8349334,7609875496.7823658,109904623.03426452,69.24072242538756,"BUY",0,68.917586999999997,0]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},5896676.1805711221,null,68.936734131243298,406497598.11806667,7441396242.0399666,107547019.27321005,69.192026820715597,"BUY",0,68.917586999999997,0]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},8394131.0001779702,null,69.121845092326808,580217822.6789999,6878779375.1629667,99579020.477269396,69.078600514384107,"SELL","SELL",69.185676999999998,3.8900085111801845E-3]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},8772321.2128721476,null,69.428230364650759,609046738,6716051742.0501661,97208046.099051163,69.089463388727864,"SELL",0,69.185676999999998,0]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},6917611.7543978458,null,69.772917652268646,482661955.28996652,6255240434.3757334,90510809.786094621,69.110423927913416,"SELL",0,69.185676999999998,0]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},6277790.9938707398,null,69.658015869077531,437298464.67379999,5932252789.8071995,85869546.350519717,69.084478047569135,"SELL",0,69.185676999999998,0]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},9615389.6280743442,null,69.140995145616557,664817607.59790003,5958208599.4736004,86299644.30044876,69.040940409097573,"BUY","BUY",68.927161999999996,3.7365392839908574E-3]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},11136714.350669777,null,69.306958759410023,771851802.21720004,6117430378.0280008,88564711.106601343,69.073000990933352,"SELL","SELL",69.520790000000005,8.6123957925325519E-3]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},8085500.5749099404,null,69.214396506023803,559633042.74150002,6101865184.7670336,88286997.177508652,69.113973516379829,{"$f":"IF(M2114>=T2114,\"SELL\",\"BUY\")","v":"SELL"},0,69.520790000000005,0]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},{"$f":"G2115/$I2115","v":10726252.053749276},null,{"$f":"AVERAGE(K2115:M2115)","v":68.930351123751663},{"$f":"P2115*N2115","v":739364320.30680001},5905585800.4591665,85354117.022671893,69.189231948712163,"BUY",{"$f":"IF(U2115<>U2114,U2115,0)","v":"BUY"},{"$f":"IF(V2115<>0,M2115,W2114)","v":68.821838},1.0053855832190709E-2]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},14411126.660467979,null,69.137798152531474,996353566.20200002,6247742917.8262329,90233514.409761146,69.239716071065203,"BUY",0,68.821838,{"$f":"IF(U2116=\"SELL\",(W2116-W2115)/W2115,IF(U2116=\"BUY\",(W2115-W2116)/W2115,0))","v":0}]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},9551887.7297289111,null,68.818655415787205,657348070.24249983,6498593389.9506664,93888725.958918929,{"$f":"R2117/S2117","v":69.215907699015219},"BUY",0,68.821838,0]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},9216832.9134253357,null,68.828225971699169,634378258.50863338,6552753825.7802992,94711427.872166306,69.18651711834255,"BUY",0,68.821838,0]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},10224921.605452785,null,68.62397672978814,701674782.31649995,6645381870.0967989,96164028.264746949,69.104653684031959,"BUY",0,68.821838,0]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},13734329.906156659,null,68.467591942373176,940356495.61666656,7103076410.4235001,102980746.41650575,68.97480021843208,"BUY",0,68.821838,0]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},18559571.108182546,null,67.670762376865881,1255940326.2783663,7921718272.0280657,115262526.53081757,68.727612611459179,"BUY",0,68.821838,0]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},11563363.552852951,null,67.792801145043157,783912805.90639985,8040813470.336566,117210500.45559615,68.601477163581734,"BUY",0,68.821838,0]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},10406549.922922898,null,67.853817602562074,706124140.34196675,7975085808.4613323,116480336.02784927,68.467228722233159,"BUY",0,68.821838,0]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},8760957.0619853139,null,68.03687183902548,596068112.81350005,{"$f":"SUM(Q2115:Q2124)","v":8011520878.5333328},{"$f":"SUM(N2115:N2124)","v":117155792.51492466},68.383480718742376,"BUY",0,68.821838,0]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},6972333.9861691147,null,68.094667751273747,474778766.23909992,7746935324.4656324,113401874.44734448,68.313997120592049,"BUY",0,68.821838,0]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},8788568.3130452689,null,67.882712665196195,596591857.53289998,7347173615.7965317,107779316.09992176,68.16867912749602,"BUY",0,68.821838,0]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},15551749.033869356,null,67.079876463106999,1043209403.9772,7733034949.5312328,113779177.40406223,67.965291417682039,"BUY",0,68.821838,0]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},13835575.975626824,null,67.445970243995546,933153845.56066644,8031810536.5832644,118397920.46626371,67.837429111534505,"BUY",0,68.821838,0]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},16877235.171314579,null,66.790835952170042,1127244645.6534665,8457380399.9202309,125050234.0321255,67.631863829599254,"BUY",0,68.821838,0]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},16492461.135834631,null,66.392621233955481,1094977725.4071999,8612001629.7107658,127808365.26180349,67.382143665400037,"BUY",0,68.821838,0]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},21124282.9438967,null,66.350876974445484,1401614698.7838669,8757676002.2162666,130373077.09751764,67.173961044622885,"BUY",0,68.821838,0]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},16800632.875558257,null,66.614211580695908,1119160913.0620332,9092924109.3718987,135610346.42022294,67.051846333281787,"BUY",0,68.821838,0]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},15475981.110907227,null,66.932134079479411,1035840442.7267332,9422640411.7566643,140679777.60820729,66.979352483757026,"SELL","SELL",67.266120999999998,-2.2604990584529309E-2]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},8715598.2801870368,null,67.747841768172393,590462973.20106685,9417035272.1442318,140634418.82640898,66.961099215463591,"SELL",0,67.266120999999998,0]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},7562313.9964432344,null,67.539095655270003,510751848.38096678,9453008354.2860985,141224398.83668312,66.936084926924636,"SELL",0,67.266120999999998,0]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},8530320.8198952004,null,67.571219277012062,576404178.6243999,9432820675.3775997,140966151.34353307,66.915501242492695,"SELL",0,67.266120999999998,0]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},12872032.925111352,null,67.62259178982562,870440227.99999988,9260051499.4003983,138286435.23477504,66.962833221343772,"SELL",0,67.266120999999998,0]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},9910817.179893285,null,67.487716304536718,668858418.18276668,8995756072.022501,134361676.43904153,66.951799876535333,"SELL",0,67.266120999999998,0]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},10353820.810459157,null,68.232766298670114,706469835.65836692,8574981262.0274019,127838262.07818608,67.076797843066188,"SELL",0,67.266120999999998,0]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},12014671.446310906,null,68.296992373732692,820565924.14159989,8300569460.7618008,123360472.38866235,67.287108261144098,"SELL",0,67.266120999999998,0]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},10424609.687280677,null,67.802439371177073,706813966.29003334,7605768728.2679672,112660799.13204634,67.510338883301131,"SELL",0,67.266120999999998,0]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},10590477.011313498,null,67.69003874255354,716869799.19793332,7203477614.4038668,106450643.26780158,67.669648517593529,"SELL",0,67.266120999999998,0]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},9164934.0770946145,null,68.187805203640394,624936739.55313337,6792573911.2302666,100139596.23398897,67.831049521695192,"SELL",0,67.266120999999998,0]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},8279237.6447909679,null,68.207068842297687,564702532.00000012,6766813470.0291996,99703235.598592892,67.869547356241455,"SELL",0,67.266120999999998,0]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},9939257.8014822975,null,68.566747355528264,681502578.57570004,6937564200.2239323,102080179.40363196,67.961912300255008,"SELL",0,67.266120999999998,0]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},7104467.5483809244,null,68.524991463230378,486833578.10360008,6847993599.7031326,100654326.13211767,68.034766739330578,"SELL",0,67.266120999999998,0]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},9139814.983049158,null,68.839720200834606,629182306.12049997,6606735677.8236341,96922108.190055475,68.165414487976506,"SELL",0,67.266120999999998,0]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},10727283.095389629,null,68.730523532254551,737291783.22483337,6675169042.8657007,97738574.105551839,68.296157417407329,"SELL",0,67.266120999999998,0]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},8941875.8131309412,null,68.608492664090207,613488621.12839985,6582187828.3357334,96326629.108223617,68.331964787645589,"SELL",0,67.266120999999998,0]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},8413031.3285877351,null,68.675935747631243,577772798.96490002,6339394703.1590338,92724988.990500465,68.367705104915089,"SELL",0,67.266120999999998,0]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},7300745.2141968859,null,68.720905049502406,501713818.6554333,6134294555.5244341,89601124.517416656,68.46224964879822,"SELL",0,67.266120999999998,0]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},10320190.584625186,null,69.054886263428685,712659587.03819978,6130084343.3647003,89330838.090728343,68.622263871953336,"SELL",0,67.266120999999998,0]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},10868653.012328554,null,69.629725435230966,756781325.09923315,6261928928.910799,91034557.025962263,68.786284390058071,"SELL",0,67.266120999999998,0]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},12145974.047537297,null,69.777452027785941,847515121.4327668,6544741518.3435659,94901293.428708598,68.96367037673815,"SELL",0,67.266120999999998,0]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},10306074.901864871,null,70.278429774243122,724294761.23879993,6587533701.0066671,95268110.529091179,69.147311355514816,"SELL",0,67.266120999999998,0]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},13300089.252990358,null,69.873794593780815,929327704.5424,7030027827.445466,101463732.2337006,69.286115074628427,"SELL",0,67.266120999999998,0]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},14041198.136459103,null,69.883422404510711,981246980.43560016,7382092501.7605667,106365115.38711055,69.403323400663908,"SELL",0,67.266120999999998,0]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},11781337.373200275,null,70.194929944722432,826990151.56693351,7471790870.1026669,107419169.66492122,69.557332209975669,"SELL",0,67.266120999999998,0]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},6559014.5188587951,null,70.166035668567773,460220046.6809001,7318522295.6551666,105036308.37064907,69.67611875533342,"SELL",0,67.266120999999998,0]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},7753402.6448341412,null,70.246320849390671,544648009.86353326,7285397506.5538006,104376679.68689547,69.799092368220684,"SELL",0,67.266120999999998,0]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},6623575.9959710054,null,70.422949991188091,466451761.12709999,7250135449.0254669,103699510.46866959,69.914847391839203,"SELL",0,67.266120999999998,0]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},6811344.4148229845,null,70.268798388201702,478624987.43779999,7016100849.4250669,100190664.29886739,70.027491069388802,"SELL",0,67.266120999999998,0]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},10841458.811693279,null,69.947650672581318,758334573.74150002,7017654098.0673332,100163470.09823212,70.062010543214939,"BUY","BUY",69.915535000000006,-3.9387048942513089E-2]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},11697365.573599625,null,69.607243603436416,814221374.99999988,6984360351.6345673,99714861.62429443,70.043323912439789,"BUY",0,69.915535000000006,0]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},12376716.745916862,null,69.543005326886899,860714078.59066665,7120779668.986434,101785503.46834642,69.958681996409013,"BUY",0,69.915535000000006,0]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},13935116.091682484,null,69.944451950586711,974684057.9005332,7166136022.3445663,102420530.30703855,69.967769165632745,"BUY",0,69.915535000000006,0]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},13914667.52474645,null,70.27522909880318,977856448.13523328,7162745490.044199,102293999.6953259,70.021169485774692,"SELL","SELL",70.426163000000003,7.3034984284965701E-3]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},9919223.940073777,null,70.182092139924222,696151888.51880002,7031907226.9960661,100431886.26219939,70.016679848447097,"SELL",0,70.426163000000003,0]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},12160403.782999566,null,69.488413326022382,845007164.28439999,7416694344.5995655,106033275.52634016,69.94685685020788,"BUY","BUY",69.327843000000001,1.5595340612266509E-2]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},14164716.227664113,null,69.443460676770087,983646914.35339999,7855693249.0894327,112444589.10917014,69.862794744729797,"BUY",0,69.327843000000001,0]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},24615482.435188998,null,68.139634357476623,1677289972.6666665,9066531460.6289997,130436495.54838812,69.509161699806498,"BUY",0,69.327843000000001,0]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},23766737.343484603,null,67.834548771672374,1612205903.4701333,10200112376.661333,147391888.47704974,69.204027996761738,"BUY",0,69.327843000000001,0]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},19414128.368999384,null,68.088251001855141,1321874045.3706667,10763651848.290499,155964558.03435585,69.013447567488271,"BUY",0,69.327843000000001,0]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},23735806.520112984,null,68.762645955085247,1632136860.2009332,11581567333.491432,168002998.98086923,68.936670200811378,"SELL","SELL",68.952117999999999,-5.4195397367260189E-3]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},19227709.902086377,null,70.008670135694913,1346106400,12066959654.900766,174853992.13703877,69.01163369174607,"SELL",0,68.952117999999999,0]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},13669292.934880445,null,70.377988330807099,962017338.66139984,12054292935.661633,174588168.98023671,69.044156921229714,"SELL",0,68.952117999999999,0]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},15039930.50501289,null,70.037569309603938,1053360175.1564668,12129796662.682867,175713431.96050316,69.031698529509114,"SELL",0,68.952117999999999,0]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},8940941.9151044749,null,70.207772033743836,627723611.74259996,12061368385.906666,174735149.93553385,69.026571873813268,{"$f":"IF(M2178>=T2178,\"SELL\",\"BUY\")","v":"SELL"},0,68.952117999999999,0]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},{"$f":"G2179/$I2179","v":11303456.634177759},null,{"$f":"AVERAGE(K2179:M2179)","v":71.193682897562454},{"$f":"P2179*N2179","v":804734707.25999999},12021095928.882267,173878202.78671205,69.135151710924703,"SELL",{"$f":"IF(U2179<>U2178,U2179,0)","v":0},{"$f":"IF(V2179<>0,M2179,W2178)","v":68.952117999999999},0]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},17145237.676509742,null,72.131409073460588,1236710152.5060332,12274159167.034899,176858724.23555768,69.400925626303732,"SELL",0,68.952117999999999,{"$f":"IF(U2180=\"SELL\",(W2180-W2179)/W2179,IF(U2180=\"BUY\",(W2179-W2180)/W2179,0))","v":0}]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},16657603.287351856,null,72.340140569952325,1205013363.3655331,11801882557.733767,168900845.08772051,{"$f":"R2181/S2181","v":69.874621122258617},"SELL",0,68.952117999999999,0]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},22084816.47011907,null,72.969589277444641,1611519987.0923333,11801196641.355967,167218924.21435496,70.573331916836295,"SELL",0,68.952117999999999,0]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},15049478.475670787,null,73.602237199759756,1107675284.4990001,11586997880.484301,162854274.32102638,71.149485813577343,"SELL",0,68.952117999999999,0]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},24713676.364293098,null,72.892511303944744,1801441933.7462666,11756302954.029634,163832144.16520652,71.758219450358339,"SELL",0,68.952117999999999,0]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},14552901.157865498,null,72.263741333377354,1051647084.9222002,11461843638.951836,159157335.42098561,72.01580504369602,"SELL",0,68.952117999999999,0]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},12238942.319370266,null,72.279918112200946,884629748.62403357,11384456048.914469,157726984.80547544,72.178239271833604,"SELL",0,68.952117999999999,0]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},7886588.0762789324,null,72.583856288293603,572438975.53359997,10903534849.291599,150573642.37674147,72.413303398814676,"SELL",0,68.952117999999999,0]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},8338947.6838882593,null,73.042993646930199,609101702.69633341,{"$f":"SUM(Q2179:Q2188)","v":10884912940.245333},{"$f":"SUM(N2179:N2188)","v":149971648.14552528},72.579804748715816,"SELL",0,68.952117999999999,0]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},7570101.1563763851,null,73.528024333037749,556614582.02960002,10636792815.014933,146238292.66772389,72.736029811175229,"SELL",0,68.952117999999999,0]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},7510309.5392511291,null,74.045363522453485,556103600,9956186262.5089016,136603364.53046528,72.883902213758972,"SELL",0,68.952117999999999,0]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},8135447.0747967055,null,74.459240875167737,605759213.36946666,9356932112.5128345,128081208.31791015,73.0546833169157,"SELL",0,68.952117999999999,0]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},7013004.1663719499,null,74.443066662554585,522069536.66200012,8267481662.0825014,113009396.01416302,73.157471446412927,"SELL",0,68.952117999999999,0]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},11637826.449184762,null,74.640306662491056,868650935.05200005,8028457312.6355009,109597743.98767701,73.25385560434718,"SELL",0,68.952117999999999,0]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},23009990.305523377,null,74.45276415210698,1713157381.3594,7940172760.2486334,107894057.92890726,73.592308164741681,"SELL",0,68.952117999999999,0]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},23778732.715088375,null,75.186753442340546,1787845713.8206666,8676371389.1471004,117119889.48613015,74.081109768931213,"SELL",0,68.952117999999999,0]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},30667716.827130962,null,75.409865460549199,2312648399.9161668,10104390040.439234,135548663.99389085,74.54437205588863,"SELL",0,68.952117999999999,0]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},25797128.438012015,null,75.19322688739085,1939769331.6826003,11471720396.588234,153459204.35562393,74.754202230866852,"SELL",0,68.952117999999999,0]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},13041187.626843784,null,75.06389861828491,978922385.88343334,11841541079.775333,158161444.29857945,74.869960452692254,"SELL",0,68.952117999999999,0]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},19152362.72705159,null,74.637073194305245,1429476298.7028332,12714402796.448568,169743705.86925465,74.903530185925462,"BUY","BUY",74.507735999999994,-8.0572115275704737E-2]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},20176354.122540068,null,74.171466215046749,1496509768.1427999,13654808964.591368,182409750.45254356,74.857889617824227,"BUY",0,74.507735999999994,0]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},11499891.221623279,null,74.352535373295908,855046068.8448,13904095820.0667,185774194.59937015,74.844064591702121,"BUY",0,74.507735999999994,0]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},14728773.192648396,null,74.536835939445282,1097836151.0497332,14479862434.454433,193489963.62564659,74.835211931039737,"BUY",0,74.507735999999994,0]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},22052697.184674837,null,74.533598579142179,1643666879.5499332,15254878378.952364,203904834.36113665,74.813716049195719,"BUY",0,74.507735999999994,0]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},17199324.155516002,null,73.747880755407849,1268413706.8945999,14810134704.487566,198094168.21112931,74.763103014233536,"BUY",0,74.507735999999994,0]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},19090714.414044704,null,74.164998201614765,1415862800.1851666,14438151790.852066,193406149.91008565,74.651978737823754,"BUY",0,74.507735999999994,0]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},16162238.491300818,null,73.951590919260255,1195223249.2482002,13320726640.184099,178900671.5742555,74.458784994863052,"BUY",0,74.507735999999994,0]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},26051450.394396443,null,73.958060224934528,1926714737.2156665,13307672045.717165,179154993.53063992,74.280218393361309,"BUY",0,74.507735999999994,0]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},36616423.005437151,null,73.068862778538303,2675520388.0252004,15004270047.858931,202730228.90923327,74.011015173157375,"BUY",0,74.507735999999994,0]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},29523414.937584247,null,72.477160313242322,2139773277.4256666,15714567026.581764,213101281.11976597,73.742245677772118,"BUY",0,74.507735999999994,0]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},34248550.714131825,null,72.257270761733949,2474706802.1479998,16692764060.586967,227173477.71135771,73.480250550182959,"BUY",0,74.507735999999994,0]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},24552422.735476263,null,72.845757196622301,1788539825.1773329,17626257816.919502,240226009.2252107,73.373644568165687,"BUY",0,74.507735999999994,0]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},25887436.926526304,null,72.803723692718549,1884701805.1115003,18413123470.981266,251384672.95908859,73.246802417337094,"SELL","SELL",73.411606000000006,-1.4711626722894763E-2]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},15930492.009876607,null,73.418076794481834,1169586085.7549999,17939042677.186337,245262467.78429037,73.142225303562626,"SELL",0,73.411606000000006,0]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},16103580.301366322,null,73.450409579260452,1182814568.8278668,17853443539.119602,244166723.9301407,73.119888131143156,"SELL",0,73.411606000000006,0]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},14051574.412879758,null,74.255531688359426,1043407129.0869334,17480987868.021366,239127583.92897576,73.103184420637419,"SELL",0,73.411606000000006,0]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},14860108.083160838,null,74.494808516872766,1107000906.1950998,17392765524.968266,237825453.52083579,73.132481269270414,"SELL",0,73.411606000000006,0]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},18493822.672347892,null,73.728487447112897,1363521572.7473335,16829572360.499931,230267825.79878724,73.086946915484219,"SELL",0,73.411606000000006,0]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},11287734.058531951,null,73.72847205073478,832227385.05060005,14986279357.525331,204939136.85188204,73.125512226376429,"SELL",0,73.411606000000006,0]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},11827408.436235877,null,73.967757534491952,874846879.47289991,13721352959.572565,187243130.35053366,73.28094191698851,"SELL",0,73.411606000000006,0]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},15359683.499507286,null,74.177925031516125,1139349451.1342666,12385995608.558832,168354263.13590908,73.571024444803413,"SELL",0,73.411606000000006,0]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},20441193.398437634,null,73.411606215598738,1500620840.3430002,12098076623.724499,164243033.79887044,73.659602747837823,"BUY","BUY",73.256400999999997,2.1141752436257743E-3]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},19069891.944723722,null,73.172328893120834,1395388405.3355999,11608763223.948599,157425488.81706792,73.741319218250936,"BUY",0,73.256400999999997,0]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},24278507.819584131,null,72.62589682006535,1763248403.8502669,12202425542.043867,165773504.62677541,73.609021957498967,"BUY",0,73.256400999999997,0]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},12680476.415189397,null,73.062406613531707,926466123.89986658,11946077097.115868,162350400.7405985,73.582061039708577,"BUY",0,73.256400999999997,0]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},13925084.400173139,null,72.903954199792437,1015193715.3384666,11917863683.367399,162223910.72789186,73.465518306718451,"BUY",0,73.256400999999997,0]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},13271079.317034261,null,73.363111729670209,973607674.70889997,11784470451.881201,160634881.96176532,73.361839645053976,"SELL","SELL",73.615318000000002,4.8994626421792857E-3]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},16979022.477709014,null,73.699372552190894,1251343303.1566999,11672292182.290567,159120081.76712644,73.355242485188413,"SELL",0,73.615318000000002,0]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},22211555.436493162,null,73.253177737351379,1627067018.212467,12467131815.452435,170043903.14508763,73.317135074316809,"BUY","BUY",73.178809999999999,5.9295811233200596E-3]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},15601943.806654872,null,72.845764398067331,1136535522.6914666,12728820458.671001,173818438.51550663,73.230553486622441,"BUY",0,73.178809999999999,0]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},31056366.210491028,null,71.047979454642928,2206492068.4588332,13795963075.995569,189515121.22649038,72.796107174519079,"BUY",0,73.178809999999999,0]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},21794869.525209796,null,73.033292688467142,1591751085.1415999,13887093320.794168,190868797.35326251,72.757273652705791,"SELL","SELL",73.634711999999993,6.2299728568966165E-3]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},21623224.525797158,null,72.493310012795675,1567539119.0249002,14059244034.483469,193422129.93433595,72.686843223453195,"BUY","BUY",72.654983999999999,1.3305246579900992E-2]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},19329678.165601365,null,72.373675327872533,1398959851.7495,13694955482.3827,188473300.28035319,72.66257587685638,"BUY",0,72.654983999999999,0]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},19520085.84428535,null,72.823118393260486,1421513522.4850001,14190002880.967834,195312909.70944914,72.652662346166096,"SELL","SELL",72.994491999999994,4.6728797022375645E-3]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},20181409.132003747,null,73.621770371912604,1485791068.898,14660600234.527369,201569234.44127977,72.732330780361366,"SELL",0,72.994491999999994,0]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},22761129.659362759,null,73.272572231065283,1667766517.0263002,15354759076.844769,211059284.78360826,72.750929164701134,"SELL",0,72.994491999999994,0]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},20677064.276139073,null,72.648517279403833,1502158061.3524332,15605573835.040501,214757326.58203831,72.666083543739305,"BUY","BUY",72.257271000000003,1.0099679849816492E-2]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},30628437.512253486,null,71.028584834392944,2175494572.184,16154001389.012033,223174208.65779865,72.382922229967747,"BUY",0,72.257271000000003,0]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},18818041.981758937,null,70.896006438708397,1334124025.5026665,16351589891.823236,226390306.83290273,72.227429347901548,"BUY",0,72.257271000000003,0]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},22568866.821197018,null,70.039150267927738,1580704254.6666665,15725802078.031067,217902807.4436087,72.168882367891314,"BUY",0,72.257271000000003,0]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},14717638.541390778,null,69.751375112223542,1026575526.6666667,15160626519.556131,210825576.45978969,71.910755678392206,"BUY",0,72.257271000000003,0]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},19008655.466147281,null,69.774008241053124,1326310083.1462998,14919397483.67753,208211007.40013978,71.65518129887073,{"$f":"IF(M2242>=T2242,\"SELL\",\"BUY\")","v":"BUY"},0,72.257271000000003,0]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},{"$f":"G2243/$I2243","v":17605808.639122225},null,{"$f":"AVERAGE(K2243:M2243)","v":70.89276616505515},{"$f":"P2243*N2243","v":1248124474.9999998},14768562106.928032,206487137.87366065,71.522915465873666,"BUY",{"$f":"IF(U2243<>U2242,U2243,0)","v":0},{"$f":"IF(V2243<>0,M2243,W2242)","v":72.257271000000003},0]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},19363590.891959272,null,71.09002276560949,1376558117.3333333,14723606701.776365,206330642.92133456,71.359282815737046,"BUY",0,72.257271000000003,{"$f":"IF(U2244=\"SELL\",(W2244-W2243)/W2243,IF(U2244=\"BUY\",(W2243-W2244)/W2243,0))","v":0}]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},14932167.220184898,null,71.607366582033222,1069253172,14307068804.878366,201081401.0095157,{"$f":"R2245/S2245","v":71.150632196964438},"SELL","SELL",71.801368999999994,-6.3094273239299187E-3]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},20905201.486157339,null,71.775497146272301,1500481229.6119335,14139783517.464001,199225472.8363103,70.973773163443198,"SELL",0,71.801368999999994,0]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},18122556.903050531,null,72.140042808210708,1307362030.7802997,13944987486.891867,196670965.46322176,70.905166169531185,"SELL",0,71.801368999999994,0]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},11973504.786267528,null,72.438865388876337,867347101.44550002,12636840016.153364,178016032.73723578,70.987089319118979,"SELL",0,71.801368999999994,0]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},14395957.212835215,null,72.27320313929232,1040441940.0278,12343157930.678497,173593947.96831208,71.103618963327122,"SELL",0,71.801368999999994,0]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},9707043.4916701745,null,72.373898469985079,702536580.10986662,11464990256.121698,160732124.63878521,71.329799701752691,"SELL",0,71.801368999999994,0]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},12836677.670373419,null,73.004040484851728,937129336.33893323,11375544065.793966,158851163.76776788,71.61133602032919,"SELL",0,71.801368999999994,0]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},11907106.356946427,null,73.189172314637418,871471258.92726672,{"$f":"SUM(Q2243:Q2252)","v":10920705241.574934},{"$f":"SUM(N2243:N2252)","v":151749614.65856704},71.965291418671839,"SELL",0,71.801368999999994,0]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},17030631.650260635,null,73.900510166082952,1258572367.4049001,10931153133.979834,151174437.66970545,72.30821098116364,"SELL",0,71.801368999999994,0]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},13718325.202747058,null,73.910253463031879,1013924892.8233333,10568519909.469833,145529171.98049322,72.62131547677906,"SELL",0,71.801368999999994,0]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},12713632.088745596,null,74.056413564457387,941525995.87050009,10440792733.340334,143310636.84905395,72.854276297281402,"SELL",0,71.801368999999994,0]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},12975837.091428125,null,74.42345014811788,965706564.90400004,9906018068.6324005,135381272.45432469,73.171258395244593,"SELL",0,71.801368999999994,0]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},9870832.7439837735,null,74.209067064315505,732505289.07893324,9331161326.9310341,127129548.29525797,73.398839625068447,"SELL",0,71.801368999999994,0]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},13050959.155014189,null,74.64431469117369,974179902.18853343,9437994127.6740665,128207002.66400461,73.615277883131398,"SELL",0,71.801368999999994,0]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},24475524.672753818,null,75.079562970323764,1837611695.8997333,10235163883.546,138286570.12392321,74.014156793200726,"SELL",0,71.801368999999994,0]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},18792079.32711051,null,76.148180903168267,1430982656.1474998,10963609959.583632,147371605.95936355,74.394316925654948,"SELL",0,71.801368999999994,0]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},14243660.069699636,null,76.632148992985904,1091522280.6666665,11118002903.911366,148778588.35868976,74.728514543416779,"SELL",0,71.801368999999994,0]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},18708338.787459161,null,76.580175699167171,1432687871.3831666,11679219516.367268,155579820.78920251,75.068986820544168,"SELL",0,71.801368999999994,0]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},20324569.385423675,null,76.498978950504807,1554808805.5936,11975455954.555967,158873758.52436554,75.377180383879207,"SELL",0,71.801368999999994,0]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},12022969.058379693,null,76.713352488460316,922322263.33333325,11883853325.065968,157178402.37999818,75.607418990907448,"SELL",0,71.801368999999994,0]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},12515670.346867615,null,76.98618300380133,963533687.73919988,11905861016.934668,156980440.6381202,75.842958323583133,"SELL",0,71.801368999999994,0]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},11726590.407285791,null,76.365801814277987,895510479.00000012,11835664931.030668,155731193.95397785,76.00060482762612,"SELL",0,71.801368999999994,0]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},13150402.590440631,null,76.986184077373608,1012399314.5192331,12115558956.470968,159010763.80043471,76.19332595418831,"SELL",0,71.801368999999994,0]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},22228050.739873808,null,78.308154564566578,1740637633.0070667,12882016687.289499,168187855.38529435,76.593025446329875,"SELL",0,71.801368999999994,0]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},18987372.44895032,null,78.694688255723904,1494205355.6654663,12538610347.055231,162699703.16149086,77.065969411202801,"SELL",0,71.801368999999994,0]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},20266177.056222539,null,77.69427204831301,1574565873.5854332,12682193564.493166,164173800.89060286,77.248583487105478,"BUY","BUY",77.213554000000002,-7.5377183964278019E-2]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},31678324.532831088,null,77.17458089955089,2444761419.4212003,14035432703.2477,181608465.35373431,77.284022393502909,"SELL","SELL",77.554603999999998,4.4169706266855117E-3]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},27569551.875027437,null,76.833522352046757,2118265780.2258332,14721010612.090366,190469678.44130263,77.287948047998441,"BUY","BUY",76.356055999999995,1.5454246920015251E-2]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},30214386.528178491,null,76.797804359775867,2320398545.4416995,15486600351.938467,200359495.58405742,77.294067380207224,"BUY",0,76.356055999999995,0]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},22709256.016968925,null,77.323987214826786,1755970221.9143333,16320248310.519466,211045782.54264665,77.330369334538048,"SELL","SELL",77.768974,1.850433448265066E-2]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},28532578.063555848,null,76.235880457552682,2175206210.3990335,17531920833.179302,227062690.25933486,77.21180795116797,"BUY","BUY",75.654471999999998,2.7189531907673124E-2]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},56592371.174042873,null,74.835947476714423,4235143716.7633996,20871554070.942703,271928471.02609193,76.753838949581876,"BUY",0,75.654471999999998,0]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},48897374.805800006,null,74.517648271454803,3643717377.1761003,23502872133.599571,307675443.24145132,76.388521248201997,"BUY",0,75.654471999999998,0]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},38136894.407739133,null,75.5342940713345,2880643397.1615996,24642877897.754101,323584286.90931666,76.155978193898449,"BUY",0,75.654471999999998,0]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},33030809.964517433,null,74.897675616878942,2473930890.0851994,25622603432.173828,337627724.42488378,75.89010492494198,"BUY",0,75.654471999999998,0]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},34940449.145583779,null,74.641071818520999,2607992574.0468993,26656030132.635292,352301996.51424503,75.662444142741265,"BUY",0,75.654471999999998,0]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},34198369.886935793,null,74.65081957579271,2552936340.2158666,26764205053.429962,354822041.86834973,75.429939223900675,"BUY",0,75.654471999999998,0]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},33364144.583013996,null,74.491643941218129,2485349978.6812,27131289251.88533,360616634.57633632,75.235822894748097,"BUY",0,75.654471999999998,0]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},30900330.182279076,null,74.287026820070494,2295493656.9999995,27106384363.443634,361302578.23043686,75.024054619824298,"BUY",0,75.654471999999998,0]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},29812103.371140454,null,73.786813337684649,2199740106.6500998,27550154248.179398,368405425.58460838,74.782162082605382,"BUY",0,75.654471999999998,0]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},15809606.826439695,null,74.605342322470506,1179481129.2702,26554429167.050564,355682454.34749222,74.657686491073292,"SELL","SELL",74.982117000000002,-8.8871811834202747E-3]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},14997232.774855748,null,75.199737352902943,1127787965.6895001,23447073415.976662,314087315.94830507,74.651449534612098,"SELL",0,74.982117000000002,0]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},21178609.651592154,null,74.70278843932806,1582101196.2420001,21385457235.042564,286368550.79409724,74.678092883247473,"SELL",0,74.982117000000002,0]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},41243644.600032255,null,71.25980916830521,2939014243.6037002,21443828081.484665,289475300.98639041,74.07826508311615,"BUY","BUY",69.993056999999993,6.6536665002403295E-2]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},39789556.241606399,null,68.885461531785666,2740921945.848,21710819137.247467,296234047.26347941,73.289411996377368,"BUY",0,69.993056999999993,0]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},26872218.826816395,null,68.615860437495257,1843860416.6666663,20946686979.867237,288165816.94471198,72.689700679821115,"BUY",0,69.993056999999993,0]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},18175718.535826974,null,70.109979233257732,1274299249.0963666,19668049888.747734,272143165.59360313,72.270967546980145,"BUY",0,69.993056999999993,0]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},23883177.619188242,null,71.022694607465723,1696247630.3034668,18878947540.369999,262662198.62977737,71.875388384226142,"BUY",0,69.993056999999993,0]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},17084203.821310874,null,71.35075208657679,1218970791.4509001,17802424674.8209,248846072.2688092,71.539906226007517,"BUY",0,69.993056999999993,0]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},17015647.771541905,null,72.185522728120631,1228283428.9463334,16830967997.117132,236049616.66921064,71.302670322499594,"SELL","SELL",72.243988000000002,3.215934689064958E-2]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},17365392.594041601,null,72.79616217958214,1264133935.5879669,16915620803.4349,237605402.43681252,71.192071518379507,"SELL",0,72.243988000000002,0]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},19716419.557793938,null,72.471341121870338,1428875367.4748003,17216708205.220203,242324589.21975073,71.048127062364784,"SELL",0,72.243988000000002,0]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},18012646.853172142,null,71.82822332344513,1293816420.8159997,16928423429.794201,239158626.42133075,70.783244088260659,"SELL",0,72.243988000000002,0]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},18080890.963097896,null,71.977640009552601,1301419860.7938333,15290829046.984333,215995872.78439638,70.792227878573371,"SELL",0,72.243988000000002,0]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},10006194.114095755,null,72.107555757247368,721522200.00000012,13271429301.136333,186212510.65688574,71.270341903021773,"SELL",0,72.243988000000002,0]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},11210903.104753898,null,72.110800048641252,808427192.15159976,12235996076.621267,170551194.93482322,71.743830826264798,"SELL",0,72.243988000000002,0]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},9308244.1834134217,null,71.935411624607184,669592376.83620012,11631289204.361101,161683720.58240968,71.938530128224443,"SELL",0,72.243988000000002,0]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},8103844.574751419,null,71.652820091951426,580663317.3678,10515704891.425434,145904387.53797284,72.072574847611307,"BUY","BUY",71.454689000000002,1.0925462752692995E-2]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},9690006.58081761,null,70.941504291960712,687423643.44220006,9984157743.4167347,138510190.2974796,72.08247798933543,"BUY",0,71.454689000000002,0]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},18185569.14072695,null,69.957323621160967,1272213745.6128335,10028088060.083233,139680111.66666463,71.793242004376822,"BUY",0,71.454689000000002,0]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},23411721.908694435,null,68.791256386523997,1610521764.2709999,10374475888.766266,145726440.98131749,71.191444866867371,"BUY",0,71.454689000000002,0]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},20385939.767446533,null,67.966248591224485,1385555850,10331156371.291466,146395961.19097006,70.569954848786551,{"$f":"IF(M2306>=T2306,\"SELL\",\"BUY\")","v":"BUY"},0,71.454689000000002,0]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},{"$f":"G2307/$I2307","v":20596117.970908929},null,{"$f":"AVERAGE(K2307:M2307)","v":67.894779457241967},{"$f":"P2307*N2307","v":1398368887.3101997},10435708837.785666,148979432.30870685,70.047983644892497,"BUY",{"$f":"IF(U2307<>U2306,U2307,0)","v":0},{"$f":"IF(V2307<>0,M2307,W2306)","v":71.454689000000002},0]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},19516197.351153862,null,67.206197434695795,1311609412.3561335,10445898389.347965,150414738.6967628,69.447306027682373,"BUY",0,71.454689000000002,{"$f":"IF(U2308=\"SELL\",(W2308-W2307)/W2307,IF(U2308=\"BUY\",(W2307-W2308)/W2307,0))","v":0}]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},25476831.73560825,null,67.212692262742152,1712366451.2751002,11436742640.623066,165885376.3182753,{"$f":"R2309/S2309","v":68.943645874365714},"BUY",0,71.454689000000002,0]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},16447471.172390353,null,68.483164233806107,1126374869.5295999,11754690318.001066,171121944.38591176,68.691893141957621,"SELL","SELL",68.859497000000005,-3.6319407953759299E-2]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},15489992.155127943,null,68.780951329522054,1065416396.5165335,12150514337.6814,177303692.35762626,68.529392569972487,"SELL",0,68.859497000000005,0]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},16878847.288785536,null,69.857598864310418,1179115743.1919334,12748966763.505533,186078695.0716604,68.513844417254774,"SELL",0,68.859497000000005,0]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},13686874.425104963,null,71.192764493967175,974406427.60500002,13035949547.668331,190075562.91594777,68.5829853542661,"SELL",0,68.859497000000005,0]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},11139873.605689174,null,71.382581290813945,795192933.22750008,12558928735.282999,183029867.38091001,68.616826941944737,"SELL",0,68.859497000000005,0]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},11208628.780130288,null,70.888436631297211,794562171.00400007,11742969142.016001,170826774.25234586,68.74197088489916,"SELL",0,68.859497000000005,0]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},9402252.1790753119,null,70.80006837734787,665680097.17960012,{"$f":"SUM(Q2307:Q2316)","v":11023093389.195601},{"$f":"SUM(N2307:N2316)","v":159843086.66397461},68.961965257644025,"SELL",0,68.859497000000005,0]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},12906324.643063802,null,70.688803307308063,912332644.11380005,10537057145.999201,152153293.33612949,69.25290222092832,"SELL",0,68.859497000000005,0]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},11881005.09104741,null,71.526561865293246,849807445.66666663,10075255179.309732,144518101.07602301,69.716216199171456,"SELL",0,68.859497000000005,0]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},13067261.676973786,null,71.11423265406286,929268287.04783344,9292157015.0824661,132108531.01738855,70.337297247362486,"SELL",0,68.859497000000005,0]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},11986939.357657114,null,71.719637358383267,859698943.7680999,9025481089.3209667,127647999.20265533,70.706012986478669,"SELL",0,68.859497000000005,0]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},8633924.6330460366,null,71.595285818837567,618148301.84123325,8578212994.6456671,120791931.68057342,71.016440214982282,"SELL",0,68.859497000000005,0]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},10932080.95309894,null,71.683642766142967,783651385.73250008,8182748637.1862335,114845165.34488682,71.250266501101336,"SELL",0,68.859497000000005,0]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},7305879.5639813403,null,71.552743960914356,522755729.85083348,7731097939.4320679,108464170.4837632,71.277896700361453,"SELL",0,68.859497000000005,0]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},11237353.779892595,null,71.49384075768404,803401581.67740011,7739306587.8819675,108561650.65796661,71.28950730737651,"BUY","BUY",71.264763000000002,-3.493005474611581E-2]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},14109183.702021416,null,71.313850327247849,1006180214.7656,7950924631.643568,111462205.57985775,71.33292034085116,"BUY",0,71.264763000000002,0]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},11002568.467622004,null,71.07822791556994,782043069.19829988,8067287603.6622677,113062521.86840445,71.35244703856803,"SELL","SELL",71.372748999999999,1.5152790166438469E-3]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},9473044.2232093066,null,71.667281267083993,678907324.80026662,7833862284.348732,109629241.44854994,71.457780614355883,"SELL",0,71.372748999999999,0]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},8631174.6760387644,null,71.182952749861286,614392499.14026666,7598447337.8223324,106379411.03354129,71.42780039858043,"BUY","BUY",70.911338999999998,6.4647923257096455E-3]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},8891426.4613751639,null,71.585459823277702,636496851.72240007,7305675902.4968996,102203575.81794266,71.481607605497587,"SELL","SELL",71.657454999999999,1.0521815135940398E-2]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},10422273.77394872,null,71.261492095047416,742706780.15466666,7188683738.8834658,100638910.23423427,71.430460864013767,"BUY","BUY",71.176406999999998,6.7131605497292813E-3]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},12166924.333394336,null,71.261495527137427,867033223.96319997,7437568661.0054331,104171909.93458258,71.397065347808692,"BUY",0,71.176406999999998,0]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},9544040.2831140235,null,71.791632763649559,685182235.08679998,7339099510.3597326,102783869.26459765,71.403222732028183,"SELL","SELL",71.863624999999999,9.6551375514080315E-3]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},8309196.1500756824,null,72.135245998239427,599385908.33333337,7415729688.8422327,103787185.85069202,71.45130324190967,"SELL",0,71.863624999999999,0]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},9945773.8664074931,null,71.84399814962147,714544159.25473356,7326872266.4195652,102495605.93720692,71.484745120764615,"SELL",0,71.863624999999999,0]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},11200073.417820599,null,72.217056278206968,808836332.3348,7129528383.9887648,99586495.653006107,71.591317047951108,"SELL",0,71.863624999999999,0]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},9546281.5032387059,null,73.336240570580841,700088396.87599981,7047573711.6664667,98130208.688622802,71.818594965278635,"SELL",0,71.863624999999999,0]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},13444344.942024609,null,73.012274055191867,981602197.39963341,7350268584.2658329,102101509.4074381,71.989813146977482,"SELL",0,71.863624999999999,0]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},13394942.423123095,null,73.774765674082502,988208738.48373318,7724084823.6092997,106865277.15452242,72.278714183659659,"SELL",0,71.863624999999999,0]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},10830424.585403426,null,73.643860089521766,797594272.8775667,7885182244.7644663,108804275.27855068,72.47125376808539,"SELL",0,71.863624999999999,0]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},13046584.453079283,null,73.728938511190265,961910822.92213333,8104386287.5319328,111428585.95768124,72.731662327742782,"SELL",0,71.863624999999999,0]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},12206447.044774611,null,73.522769788700998,897451796.01093328,8134804859.5796661,111468108.66906153,72.978764569614683,"SELL",0,71.863624999999999,0]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},7258209.2896267409,null,73.064626865603302,530318353.45903343,7979940977.9518995,109182277.67557426,73.088244244762947,"SELL",0,71.863624999999999,0]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},7095641.1093176296,null,73.362424148411733,520553432.66666669,7901108502.2852325,107968722.6348162,73.179605254840695,"SELL",0,71.863624999999999,0]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},8236569.8709892035,null,73.192258751032497,602853153.21840012,7789417496.2488995,106259518.6393979,73.305597427775396,"BUY","BUY",73.130081000000004,-1.7623046429956813E-2]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},11471733.273787189,null,73.660216601142679,845010357.73769999,7825591521.6518002,106531178.4953645,73.458227273739539,"SELL","SELL",73.670035999999996,7.3834869675584239E-3]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},9126110.2703627888,null,73.679854622200381,672410477.98650014,7797913602.7623005,106111007.26248859,73.488262942151422,"SELL",0,73.670035999999996,0]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},11300711.384789512,null,73.899108364479446,835112495.2202667,7651423900.5829334,103967373.70525348,73.594471302840134,"SELL",0,73.670035999999996,0]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},10397012.273845432,null,74.596148005079314,775577066.39040005,7438792228.4895992,100969443.55597582,73.673697373261774,"SELL",0,73.670035999999996,0]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},12541564.199241845,null,75.594257444451159,948070232.83359993,7589268188.445632,102680583.16981424,73.911424674073189,"SELL",0,73.670035999999996,0]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},9847378.5530315898,null,75.532072644106663,743792912.22160006,7371150277.7451,99481377.269766539,74.095780336419523,"SELL",0,73.670035999999996,0]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},5885141.8936814778,null,75.633522830705601,445114013.77770007,6918812495.5118675,93160072.118673414,74.268002784478639,"SELL",0,73.670035999999996,0]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},6576564.3207110753,null,75.581168083153386,497064413.33333325,6885558555.3861666,92478427.149757758,74.45583545918042,"SELL",0,73.670035999999996,0]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},7245986.5155556072,null,74.884118025116223,542609309.43926668,6907614432.1587677,92628772.555995733,74.573096906611738,"SELL",0,73.670035999999996,0]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},10372770.379141165,null,74.344166148688615,771154964.4890666,7075916243.4294338,94764973.064147696,74.668055238507264,"BUY","BUY",74.416161000000002,-1.0127930438367187E-2]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},8211818.4807084436,null,74.550333651869195,612193807.62540007,6843099693.3171349,91505058.271068946,74.783840616171815,"BUY",0,74.416161000000002,0]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},6218527.8086561821,null,74.723778064187059,464671891.86000001,6635361107.1906347,88597475.809362352,74.893342576352012,"SELL","SELL",74.946303999999998,7.1240304911724126E-3]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},11421006.942836378,null,73.722395974079973,841983996.26250005,6642232608.2328663,88717771.367409199,74.869245539602389,"BUY","BUY",73.090805000000003,2.475771186795275E-2]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},13460032.415120659,null,72.943546384522733,981822498.80953336,6848478040.6519995,91780791.508684412,74.617770538664274,"BUY",0,73.090805000000003,0]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},10508548.442719681,null,72.452677077896382,761372466.87779999,6661780274.6962004,89747775.752162263,74.227803629280473,"BUY",0,73.090805000000003,0]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},10591157.358083883,null,72.040338765964449,762990564,6680977926.4745998,90491554.557214558,73.829850301117958,"BUY",0,73.090805000000003,0]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},16265144.426655961,null,71.922529305064302,1169830326.6772666,7405694239.3741665,100871557.09018904,73.417070708571998,"BUY",0,73.090805000000003,0]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},16141383.702583013,null,71.752367569827939,1158182496.5133667,8066812322.5541992,110436376.47206098,73.044884124706883,"BUY",0,73.090805000000003,0]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},22278528.413598932,null,71.137134151356733,1584830664.4529998,9109033677.5679321,125468918.37010431,72.599921924076753,"BUY",0,73.090805000000003,0]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},19997380.857666682,null,71.768726521081973,1435186557.9117999,9773065270.9906673,135093528.8486298,72.342956426441674,"BUY",0,73.090805000000003,0]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},15119935.402833873,null,71.732734907709002,1084594318.0731666,10245465781.438433,142001645.77075523,72.150331257276548,"BUY",0,73.090805000000003,0]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},18476310.788724039,null,72.527946524358228,1340048880.852,11120842770.430431,154259428.75082308,72.091818701040623,"SELL","SELL",72.629395000000002,-6.312832373374472E-3]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},8841412.5093759317,null,72.887914807346434,644432121.75999999,10923290895.927931,151679834.31736267,72.015445857310979,"SELL",0,72.629395000000002,0]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},13181446.499036526,null,71.05532424894794,936611955.05920005,10878080352.177601,151401248.40127853,71.849343826716691,"BUY","BUY",70.479370000000003,2.960268359663466E-2]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},12520071.734118765,null,70.423737898819624,881710250.278,10998418135.577801,153412771.69267762,71.691672174532229,"BUY",0,70.479370000000003,0]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},11443620.684065342,null,70.004857080321045,801109030.46940005,11036536602.047201,154265235.01865906,71.542603884227603,{"$f":"IF(M2370>=T2370,\"SELL\",\"BUY\")","v":"BUY"},0,70.479370000000003,0]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},{"$f":"G2371/$I2371","v":13702763.506569413},null,{"$f":"AVERAGE(K2371:M2371)","v":69.913234904354212},{"$f":"P2371*N2371","v":958004523.87359989},10824710799.243534,151702854.09857252,71.354694435807531,"BUY",{"$f":"IF(U2371<>U2370,U2371,0)","v":0},{"$f":"IF(V2371<>0,M2371,W2370)","v":70.479370000000003},0]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},9482965.2227651197,null,70.265903805712753,666329122.13573337,10332857424.8659,145044435.6187546,71.239254238098027,"BUY",0,70.479370000000003,{"$f":"IF(U2372=\"SELL\",(W2372-W2371)/W2371,IF(U2372=\"BUY\",(W2371-W2372)/W2371,0))","v":0}]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},9280056.5650345646,null,69.979349096519343,649412318,9397439078.4129009,132045963.77019025,{"$f":"R2373/S2373","v":71.167938875950696},"BUY",0,70.479370000000003,0]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},14360158.617978772,null,70.288963484441652,1009360664.7299,8971613185.2310009,126408741.53050235,70.973044083871017,"BUY",0,70.479370000000003,0]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},10553674.263154548,null,69.857481845180416,737253108.23826659,8624271975.396101,121842480.39082302,70.782143860932649,"BUY",0,70.479370000000003,0]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},16100617.681872988,null,68.586089846277204,1104278410.9095001,8388501505.4536009,119466787.28397198,70.216180548273826,"BUY",0,70.479370000000003,0]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},11777805.245471051,null,68.694780691259538,809073748.36200011,8553143132.0556011,122403180.0200671,69.876804921680758,"BUY",0,70.479370000000003,0]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},17365431.712118421,null,68.009679118340799,1181017438.4926333,8797548615.4890347,126587165.23314898,69.497951070202561,"BUY",0,70.479370000000003,0]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},14430493.608953739,null,67.976740384700861,980937917.67893326,8896776282.889967,128497587.10798396,69.236913183540878,"BUY",0,70.479370000000003,0]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},13670471.567885244,null,67.334456991117733,920493779.83606684,{"$f":"SUM(Q2371:Q2380)","v":9016161032.2566319},{"$f":"SUM(N2371:N2380)","v":130724437.99180387},68.970738530326855,"BUY",0,70.479370000000003,0]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},13588700.700619781,null,66.402323684842443,902321302.37900007,8960477810.7620354,130610375.18585424,68.604640312927458,"BUY",0,70.479370000000003,0]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},12855901.910882372,null,66.787693000011004,858616030.06226671,9152764718.6885662,133983311.87397149,68.312721865674703,"BUY",0,70.479370000000003,0]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},13526968.304124186,null,68.003090368707575,919875648,9423228048.6885662,138230223.6130611,68.170533204564563,"BUY",0,70.479370000000003,0]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},10723388.385125041,null,67.581493209609505,724702599.33333337,9138569983.2919998,134593453.38020739,67.897581596906036,"BUY",0,70.479370000000003,0]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},10734420.316162638,null,67.021548093543061,719437467.47599995,9120754342.5297337,134774199.43321547,67.67433515380911,"BUY",0,70.479370000000003,0]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},13906676.431703398,null,65.941187608361517,917022759.59173322,8933498691.2119656,132580258.18304588,67.381816973670411,"BUY",0,70.479370000000003,0]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},11940739.661353558,null,65.855551886796661,786364000.33500004,8910788943.184967,132743192.59892838,67.128029458415355,"BUY",0,70.479370000000003,0]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},10912938.475255476,null,66.487962575159131,725579044.9278003,8455350549.6201324,126290699.36206543,66.951490429071995,"BUY",0,70.479370000000003,0]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},11094899.653074814,null,67.097300888096655,744437820.34560001,8218850452.2868004,122955105.40618651,66.844320332494846,"SELL","SELL",66.846976999999995,-5.1538386339151546E-2]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},18697543.961976927,null,67.354218905824268,1259358469.0162668,8557715141.467001,127982177.8002782,66.866459756777161,"SELL",0,66.846976999999995,0]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},11750683.556598337,null,67.261991723518307,790374380.12960005,8445768219.2175999,126144160.65625675,66.953303072286843,"BUY","BUY",66.728401000000005,1.7738423683690326E-3]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},9214578.5015258398,null,67.509030155514836,622067257.92986667,8209219447.0852013,122502837.24690022,67.012484213241564,"SELL","SELL",67.449744999999993,1.0810149639281596E-2]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},11132850.391734598,null,68.348931605658819,760918430.0007,8050262229.0859013,120108719.33451062,67.024794483616091,"SELL",0,67.449744999999993,0]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},9093239.3772923015,null,68.180952709661696,619985723.96079993,7945545353.7133675,118478570.32667789,67.063143417457866,"SELL",0,67.449744999999993,0]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},10143607.167460265,null,67.423385852172245,683916339.98453343,7910024226.2219009,117887757.17797551,67.097927855902057,"BUY","BUY",67.064368999999999,5.7135279014026482E-3]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},9728782.9481413867,null,67.719828808621088,658831515.76436663,7651832982.3945332,113709863.6944135,67.29260535355354,"SELL","SELL",68.092026000000004,1.5323442467638887E-2]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},11209055.075155193,null,69.066971826372381,774175491.07600009,7639644473.1355343,112978179.10821514,67.620531092273751,"SELL",0,68.092026000000004,0]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},10747171.970806012,null,69.87394870255163,750947342.98559999,7665012771.1933327,112812412.60376568,67.944764182248107,"SELL",0,68.092026000000004,0]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},9597626.1280562039,null,70.684217456398144,678400692.30073321,7598975643.1484661,111315139.07874706,68.265428279012113,"SELL",0,68.092026000000004,0]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},10108186.149405997,null,70.868668235249729,716353690.68240011,7055970864.8146,102725781.26617613,68.687439295610147,"SELL",0,68.092026000000004,0]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},9660066.3238225058,null,71.86009664597357,694173299.63639987,6959769784.3214006,100635164.0334003,69.158428380078846,"SELL",0,68.092026000000004,0]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},9311530.1962715071,null,71.962196876009756,670078169.20099998,7007780695.5925341,100732115.72814596,69.568485134423341,"SELL",0,68.092026000000004,0]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},9649745.7123284023,null,71.813969971897649,692986548.82159996,6939848814.413434,99249011.048739791,69.923606704810112,"SELL",0,68.092026000000004,0]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},16487306.995141529,null,70.993835466405855,1170497160.0971999,7490360250.5498333,106643078.66658902,70.237659529390001,"SELL",0,68.092026000000004,0]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},10752129.944106711,null,70.101222362563306,753737452.08299994,7560181362.6483002,107251601.44323544,70.490148966676671,"BUY","BUY",70.167098999999993,-3.0474537503113637E-2]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},12082017.333250551,null,70.819255291439404,855639469.95906663,7756989316.8430004,109604835.8283446,70.772327317669195,"SELL","SELL",70.997116000000005,1.1829148017078664E-2]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},7219294.7943197275,null,71.464838342429204,515925735.4224,7498739561.1893997,105615075.54750916,71.000655184081353,"SELL",0,70.997116000000005,0]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},9200917.2974692471,null,71.738217673066671,660057407.87773323,7407849626.0815315,104068820.87417239,71.182219264675055,"SELL",0,70.997116000000005,0]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},9578903.3480676804,null,71.385792640846191,683797608.13186681,7413246541.9126663,104050098.09418386,71.246896232643223,"BUY","BUY",71.056419000000005,-8.3528745026769649E-4]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},19517780.569842715,null,72.387091771499783,1412835373.2851999,8109728224.5154667,113459692.51462059,71.476733673242023,"SELL","SELL",72.726348999999999,2.3501465785941079E-2]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},14460955.800955996,null,72.387087487087001,1046786472.7106999,8462341397.5897665,118260581.99175407,71.556737292057448,"SELL",0,72.726348999999999,0]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},14980825.723711241,null,72.446383220421538,1085306641.3383334,8877569869.7271004,123929877.5191938,71.633814600939758,"SELL",0,72.726348999999999,0]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},15245163.29369578,null,72.660476547028381,1107720829.9572001,9292304150.8626995,129525295.10056117,71.74123126797987,"SELL",0,72.726348999999999,0]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},9865709.0704763923,null,73.05572272431337,720746506.33146667,8842553497.0969658,122903697.17589603,71.947009734310697,"SELL",0,72.726348999999999,0]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},7921024.242069304,null,72.818578125991976,576797722.60899997,8665613767.6229668,120072591.47385864,72.16979046804019,"SELL",0,72.726348999999999,0]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},9179765.7119899672,null,73.658487606719333,676167658.92920005,8486141956.5931005,117170339.85259806,72.425683558388471,"SELL",0,72.726348999999999,0]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},8151662.1447823504,null,74.294182281103787,605621073.27843344,8575837294.4491339,118102707.20306067,72.613384549299212,"SELL",0,72.726348999999999,0]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},6382866.3190507861,null,74.969405577351225,478519693.81893331,8394299580.3903341,115284656.22464222,72.813675776881425,"SELL",0,72.726348999999999,0]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},6361917.9730671477,null,75.246074492030772,478709353.71360004,8189211325.9720678,112067670.84964168,73.073806780184825,"SELL",0,72.726348999999999,0]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},3013774.2313367645,null,75.31524878977234,226983156.02933332,7003359108.7162008,95563664.511135727,73.284748387815554,"SELL",0,72.726348999999999,0]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},8802791.4302187935,null,75.160439751585557,661621674.93673325,6618194310.942234,89905500.140398532,73.612785653904453,"SELL",0,72.726348999999999,0]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},7848260.2098449394,null,74.725669604136854,586466499.40816677,6119354169.0120668,82772934.626532227,73.929409373031405,"SELL",0,72.726348999999999,0]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},11844799.873114921,null,75.631457297658329,895839475.80279994,5907472814.857667,79372571.205951363,74.427131754738014,"SELL",0,72.726348999999999,0]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},10338419.494502725,null,75.921300785756173,784906256.09146667,5971632564.6176672,79845281.629977703,74.790049489607327,"SELL",0,72.726348999999999,0]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},6160324.138994989,null,75.977303723776359,468044818.14533335,5862879660.1540003,78084581.526903391,75.083704689305321,"SELL",0,72.726348999999999,0]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},8736605.2915774547,null,75.318546119101953,658028408.57806671,5844740409.8028679,77641421.106490865,75.278637697607067,"SELL",0,72.726348999999999,0]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},8234039.9565375559,null,75.005634691503602,617599393.01530015,5856718729.5397339,77723798.91824609,75.352965385803302,"BUY","BUY",74.850830000000002,-2.9211984778721712E-2]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},7386378.1634048857,null,75.114330734854263,554822852.29869998,5933021888.0195007,78727310.762600183,75.361673484698954,"BUY",0,74.850830000000002,0]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},7897141.0639493912,null,75.367949225227903,595191326.73220003,6049503861.0381002,80262533.853482425,75.371453785415525,"SELL","SELL",75.572165999999996,9.6369806453715182E-3]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},9878965.7593778279,null,75.167029684994759,742572512.49220002,6565093217.500967,87127725.381523475,75.350219333204095,"BUY","BUY",74.989165999999997,7.7144804874323498E-3]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},7080851.6177590704,null,75.486523870390997,534508874.66666675,6437980417.2308998,85405785.569063753,75.38108073515464,"SELL","SELL",75.779670999999993,1.0541589434399045E-2]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},11485334.273781987,null,75.855424890660643,871224911.34899986,6722738829.1717339,89042859.633000791,75.500032870464693,"SELL",0,75.779670999999993,0]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},13986218.961533386,null,75.717093545137558,1058995849.4532001,6885895202.822134,91184278.721419275,75.516254549312251,"SELL",0,75.779670999999993,0]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},11416516.61143038,null,74.419347842349609,849609720.85399997,6950598667.5846672,92262375.838346928,75.335136391488803,{"$f":"IF(M2434>=T2434,\"SELL\",\"BUY\")","v":"BUY"},"BUY",74.337006000000002,1.9037625539440401E-2]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},{"$f":"G2435/$I2435","v":14736424.466358259},null,{"$f":"AVERAGE(K2435:M2435)","v":73.836350948606963},{"$f":"P2435*N2435","v":1088083808.6256666},7570637658.0650005,100838476.1657102,75.076874878830949,"BUY",{"$f":"IF(U2435<>U2434,U2435,0)","v":0},{"$f":"IF(V2435<>0,M2435,W2434)","v":74.337006000000002},0]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},8132810.5941290408,null,73.99759647755765,601808436.57276666,7514417686.0597,100234681.46826178,74.968240293546089,"BUY",0,74.337006000000002,{"$f":"IF(U2436=\"SELL\",(W2436-W2435)/W2435,IF(U2436=\"BUY\",(W2435-W2436)/W2435,0))","v":0}]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},7404324.9356995048,null,73.825096710812986,546625004.45630014,7443443297.5007,99404966.447423726,{"$f":"R2437/S2437","v":74.879994063854056},"BUY",0,74.337006000000002,0]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},7991333.3494398305,null,74.554920934818725,595793226.03126669,7484413671.2332668,100009921.63345867,74.836711688106448,"BUY",0,74.337006000000002,0]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},6921414.2330034077,null,74.170108204813644,513362042.59219998,7402584387.0932665,99034194.80251269,74.747761637836319,"BUY",0,74.337006000000002,0]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},4898134.3609188059,null,74.637858455136836,365586259.12449998,7025598133.7255659,94053363.404053673,74.697999938009289,"SELL","SELL",74.820312999999999,6.5015666625044917E-3]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},4862966.2740770513,null,75.089020589332236,365155374.67939997,6856244633.7383003,91835478.060371667,74.657907581545757,"SELL",0,74.820312999999999,0]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},5053075.5124598267,null,74.661079582293169,377268072.97109997,6362287795.3604012,85403219.299049497,74.497048794871489,"BUY","BUY",74.243088,7.7148166969042021E-3]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},5601600.0531641282,null,74.604681669899165,417905588.80840003,5721197534.7156,77018600.390680224,74.283322544094219,"SELL","SELL",74.561554000000001,4.2895036909025228E-3]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},6279945.515717458,null,74.107076314328708,465388401.58310002,{"$f":"SUM(Q2435:Q2444)","v":5336976215.4447002},{"$f":"SUM(N2435:N2444)","v":71882029.294967324},74.246320920413382,"BUY","BUY",74.193329000000006,4.9385370911126042E-3]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},14502685.599672271,null,73.781971567450967,1070036736.5667001,5318929143.3857336,71648290.428281337,74.236651169086684,"BUY",0,74.193329000000006,0]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},12255936.504656842,null,74.199959619233979,909389993.74143326,5626510700.5544004,75771416.338809133,74.256374928979326,"BUY",0,74.193329000000006,0]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},9895544.0324697774,null,73.632686416818487,728635490.66666663,5808521186.7647667,78262635.435579389,74.218318287351266,"BUY",0,74.193329000000006,0]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},10030388.753010213,null,75.158686259176434,753870841.34506655,5966598802.0785675,80301690.839149773,74.302281056946939,"SELL","SELL",75.417441999999994,1.6498963134542573E-2]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},11135073.997977853,null,75.082387317141098,836047938.72119999,6289284698.2075663,84515350.604124233,74.415886028409346,"SELL",0,75.417441999999994,0]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},8468415.3887158055,null,74.601370650643375,631755395.23720002,6555453834.3202658,88085631.631921232,74.421375119533607,"SELL",0,75.417441999999994,0]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},9895643.618440086,null,74.544976465342543,737670520.64603329,6927968980.2868996,93118308.976284266,74.399643383250677,"SELL",0,75.417441999999994,0]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},9888611.0025249459,null,74.226497345877533,733996958.33333325,7284697865.6491327,97953844.466349393,74.368677465759745,"BUY","BUY",74.034087999999997,1.834262689524788E-2]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},9318784.2870228887,null,74.190009298892349,691360692.90859997,7558152969.7493324,101671028.70020814,74.339298681000358,"SELL","SELL",74.382416000000006,4.7049677980771417E-3]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},9050098.5313960034,null,74.604684724935439,675179747.6644001,7767944315.8306332,104441181.71588668,74.376258370591003,"SELL",0,74.382416000000006,0]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},16147153.531343961,null,72.999069389030083,1178727181.0699,7876634760.3338318,106085649.64755838,74.247881655076583,"BUY","BUY",72.401938999999999,2.662560732095617E-2]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},12481214.106750531,null,71.950776368325748,898033045.00000012,7865277811.5923996,106310927.24965207,73.98371940752817,"BUY",0,72.401938999999999,0]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},12408969.449107654,null,71.944136860921915,892752596.34959996,8029394917.2753334,108824352.66628996,73.783070797558381,"BUY",0,72.401938999999999,0]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},12057889.346963054,null,72.524681352052184,874494582.66680002,8150018658.597065,110851853.26024279,73.521717670011057,"BUY",0,72.401938999999999,0]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},13530333.999210386,null,72.617568472520574,982539955.64373326,8296510675.519599,113247113.26147529,73.260239811710306,"BUY",0,72.401938999999999,0]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},11662598.206984119,null,72.654058901195398,847335097.07120001,8512090377.3535995,116441296.07974362,73.101989276417726,"BUY",0,72.401938999999999,0]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},8120350.771969012,null,72.720405999999997,590515205,8364935061.7075672,114666003.23327255,72.950437146485626,"BUY",0,72.401938999999999,0]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},10391416.065085974,null,72.504779892408877,753427334.56950009,8384365437.9437332,115168808.29583357,72.800661585442938,"BUY",0,72.401938999999999,0]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},10513399.158943893,null,72.703823615309489,764364318.04919994,8457369063.0843334,116363423.16775458,72.680648547884516,"BUY",0,72.401938999999999,0]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},8041171.8942236789,null,73.101906173215056,587824993.3342334,8370014308.7541666,115354496.53058226,72.559064106661381,"SELL","SELL",73.387198999999995,1.3608199084281385E-2]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},15521862.283877201,null,73.762067663340304,1144924656.0444,8336211783.7286673,114729205.28311551,72.659893033840206,"SELL",0,73.387198999999995,0]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},12297636.738855353,null,73.38719912160964,902489116.07959998,8340667854.8082676,114545627.91522031,72.815244078818282,"SELL",0,73.387198999999995,0]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},12936694.148598798,null,73.045509619407028,944967416.87480009,8392882675.3334665,115073352.61471146,72.935066934518815,"SELL",0,73.387198999999995,0]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},7243555.619385533,null,73.098589700479636,529493700.1940667,8047881792.860734,110259018.88713396,72.990689324915039,"SELL",0,73.387198999999995,0]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},9312755.6437000856,null,72.634153263689356,676424120.73180008,7741765957.9488001,106041440.53162366,73.006985939992504,"BUY","BUY",72.829880000000003,7.5942263445698838E-3]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},8976446.8949280325,null,72.325636838483746,649227238.22249997,7543658099.1001005,103355289.2195676,72.987634750596854,"BUY",0,72.829880000000003,0]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},8381600.5663902881,null,72.242704877879348,605509496.12199998,7558652390.2221003,103616539.01398887,72.948319468590199,"BUY",0,72.829880000000003,0]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},8236606.6936168568,null,72.368766366705373,596073065.46479988,7401298121.1174002,101461729.64251973,72.946697707543578,"BUY",0,72.829880000000003,0]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},7476269.3888708595,null,73.241236443799792,547571214.02783322,7184505017.0960321,98424599.872446686,72.995013710056099,"SELL","SELL",73.446915000000004,8.4722781363912904E-3]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},9389622.7922718097,null,72.912817089860539,684623849.19570005,7281303872.9574995,99773050.770494819,72.978663243509317,"BUY","BUY",72.780120999999994,9.0785841719833987E-3]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},9049294.8319178894,null,72.730360345272473,658158473.99600005,6794537690.9090996,93300483.318535507,72.824249663444832,"SELL","SELL",72.919449,1.9143688975181304E-3]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},8395266.0516261868,null,72.395301048913367,607777813.19320011,6499826388.0226994,89398112.631306335,72.706528098967098,"BUY","BUY",72.391982999999996,7.233543413088653E-3]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},11169438.060148029,null,72.955944145788166,814876899.25600016,6369735870.4039001,87630856.542855576,72.688275816279415,"SELL","SELL",73.327492000000007,1.29228259985641E-2]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},9017844.8578175679,null,73.048827668261467,658742994.95783329,6498985165.1676664,89405145.781287611,72.69139945329519,"SELL",0,73.327492000000007,0]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},8893550.0971258953,null,73.11849314386653,650282981.80133331,6472844026.2372007,88985940.234713405,72.740075669978083,"SELL",0,73.327492000000007,0]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},12761052.924178157,null,72.81992985646832,929258978.83333337,6752875766.8480339,92770546.263963521,72.791160975098961,"SELL",0,73.327492000000007,0]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},11395118.220739469,null,72.255972995615721,823365354.43959975,6970731625.1656322,95784063.918312714,72.775484146407322,"BUY","BUY",72.362128999999996,1.3165089568316485E-2]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},10211153.828557612,null,72.438429102693377,739679942.66666663,7114338502.3674994,97758611.053253472,72.77454564582554,"BUY",0,72.362128999999996,0]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},9804207.2044105399,null,71.818074745677563,704119285.82846665,7270886574.1681337,100086548.86879314,72.645991457850997,"BUY",0,72.362128999999996,0]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},10525356.692194534,null,71.098207727562155,748333996.50833344,7334596721.4807673,101222282.76871587,72.460297484494433,"BUY",0,72.362128999999996,0]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},9923477.5675655287,null,71.834666978632526,712849706.33600008,7389287953.8207674,102096465.50436352,72.375551076300042,"BUY",0,72.362128999999996,0]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},12443835.19049721,null,71.993904525884673,895880282.64050007,7677390423.2680674,106145034.64323454,72.329246950388637,"BUY",0,72.362128999999996,0]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},8396170.5893481784,null,72.279191073198504,606868418.31066668,7469381942.3227339,103371767.17243469,72.257465908104678,"SELL","SELL",72.382034000000004,2.7507482539670025E-4]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},10107758.908518888,null,71.947459108166342,727227570.74586678,7537866518.1107674,104461681.22313601,72.159153766723918,"BUY","BUY",71.665481999999997,9.8995836453008093E-3]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},11224501.609525034,null,71.665480440591125,804409300.55279994,7691992836.8622341,106792632.73553516,72.027373422948955,"BUY",0,71.665481999999997,0]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},15687755.350916168,null,71.403406491342466,1120159172.2581999,7882893030.2871008,109719335.16227317,71.84597882067392,"BUY",0,71.665481999999997,0]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},19117766.858580023,null,70.938967331476917,1356194638.6316004,8415722314.4791002,117441983.80011371,71.65855039372174,"BUY",0,71.665481999999997,0]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},29974808.507468645,null,71.340379682445132,2138414219.8313997,9814456591.6438332,137205638.47902474,71.531000478119665,"BUY",0,71.665481999999997,0]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},19231208.743863247,null,71.559325278012423,1376172321.9914668,10486509627.806833,146632640.01847744,71.515520872333809,"SELL","SELL",71.774956000000003,1.5275694371246376E-3]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},21541060.28414027,null,71.907645059813319,1548966917.1240001,11287142548.422501,157648343.61042318,71.596962517506796,"SELL",0,71.774956000000003,0]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},15788035.230054749,null,72.146499372141946,1139051473.8125,11713344315.899,163512901.27291238,71.635597097924148,"SELL",0,71.774956000000003,0]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},13347760.825355824,null,71.841299859039864,958920487.90113318,11776384521.159634,164416826.90777102,71.625178168445927,"SELL",0,71.774956000000003,0]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},14130900,null,72.533335333333341,1024961308.2618001,12194477411.110767,170151556.31842285,71.668327195843773,"SELL",0,71.774956000000003,0]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},12499700,null,72.639999333333336,907978199.66686666,12375228040.031767,172543497.40990397,71.722366972963826,{"$f":"IF(M2498>=T2498,\"SELL\",\"BUY\")","v":"SELL"},0,71.774956000000003,0]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},{"$f":"G2499/$I2499","v":11942200},null,{"$f":"AVERAGE(K2499:M2499)","v":72.396664999999999},{"$f":"P2499*N2499","v":864575452.76300001},12435394192.241966,173261195.80037895,71.772528954315163,"SELL",{"$f":"IF(U2499<>U2498,U2499,0)","v":0},{"$f":"IF(V2499<>0,M2499,W2498)","v":71.774956000000003},0]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},12160300,null,71.903335333333331,874366128.65393329,12189601148.637699,169733740.44946277,71.816016758713218,"BUY","BUY",71.75,{"$f":"IF(U2500=\"SELL\",(W2500-W2499)/W2499,IF(U2500=\"BUY\",(W2499-W2500)/W2499,0))","v":3.4769787946652429E-4}]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},12352500,null,72.623334333333332,897079737.35249996,11730486247.358601,162968473.59088275,{"$f":"R2501/S2501","v":71.980095222631221},"SELL","SELL",72.970000999999996,1.7003498257839669E-2]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},10865500,null,73.420000666666667,797745017.24366665,10389817044.770866,143859165.08341408,72.222141972995061,"SELL",0,72.970000999999996,0]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},11593400,null,73.589998666666659,853158290.54213321,9866803013.3215332,136221356.33955085,72.432130162668045,"SELL",0,72.970000999999996,0]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},9483400,null,73.86333466666666,700475547.97786665,9018311644.1753998,124163696.05541056,72.632435491859027,"SELL",0,72.970000999999996,0]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},10737800,null,74.096667000000011,795635190.91260016,8674895361.2754993,119113460.82535583,72.828841519386557,"SELL",0,72.970000999999996,0]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},10338700,null,74.603332666666674,771301475.44086671,8487276348.8152342,116104400,73.100385074254149,"SELL",0,72.970000999999996,0]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},9607700,null,74.94666766666667,720065098.94103336,8182380139.4944668,111581200,73.331171734077671,"SELL",0,72.970000999999996,0]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},7272900,null,75.043332333333339,545782651.72710001,{"$f":"SUM(Q2499:Q2508)","v":7820184591.5547009},{"$f":"SUM(N2499:N2508)","v":106354400},73.529488122303363,"SELL",0,72.970000999999996,0]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},12409900,null,75.363334666666674,935251446.87986672,7890860585.671567,106822100,73.869176749676015,"SELL",0,72.970000999999996,0]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},8616800,null,75.253334333333328,648442931.28346658,7664937388.3010998,103278600,74.216124040228081,"SELL",0,72.970000999999996,0]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},9423400,null,75.126665666666668,707948621.2432667,7475806272.1918669,100349500,74.497693283891465,"SELL",0,72.970000999999996,0]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},12944300,null,75.603335000000001,978632249.24049997,7656693504.1886997,102428300,74.751738574092315,"SELL",0,72.970000999999996,0]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},10386400,null,75.399998999999994,783134549.6135999,7586669763.2601662,101221300,74.951317195690692,"SELL",0,72.970000999999996,0]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},12919000,null,75.426666333333344,974437102.36033344,7860631317.6426344,104656900,75.108581638120697,"SELL",0,72.970000999999996,0]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},8789700,null,75.313333999999998,661981611.85979998,7726977738.5898333,102708800,75.231895792666577,"BUY","BUY",75.180000000000007,-3.028640495701803E-2]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},9683400,null,75.523333333333326,731322645.99999988,7686998909.1489668,102053500,75.323226632589439,"SELL","SELL",75.660004000000001,6.3847299813779438E-3]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},7233100,null,75.753333999999995,547931440.15539992,7514865250.3633337,99678900,75.390732144549489,"SELL",0,75.660004000000001,0]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},6283600,null,75.836664999999996,476527268.19400001,7445609866.8302336,98689600,75.44472636255729,"SELL",0,75.660004000000001,0]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},7329500,null,75.936666000000002,556577793.44700003,7066936213.3973675,93609200,75.494034917479979,"SELL",0,75.660004000000001,0]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},10431000,null,76.650001666666654,799536167.38499987,7218029449.4988995,95423400,75.642132322877828,"BUY","BUY",76.569999999999993,-1.2027437904972784E-2]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(X3:X2521)","v":0.22708719124043855}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Must Close Off Position on Final Row"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VERY IMPORTANT"]

{"sheet":"RSI","index":10,"n_rows":2522,"n_cols":27,"rows_kept":2522,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},null,"GAINS","LOSSES","Avg GAIN (14 Days)","Avg LOSSES (14 Days)","MAR","RSI","SIGNAL","TRADE","NET POSITION","TRADING PRICE","RETURN"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001}]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},null,{"$f":"IF(M3>M2,M3-M2,0)","v":0.24603300000000061},{"$f":"IF(M3<M2,M2-M3,0)","v":0},null,null,null,null,null,null,null,null,null,null,"TRADING IDEA"]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},null,{"$f":"IF(M4>M3,M4-M3,0)","v":0},{"$f":"IF(M4<M3,M3-M4,0)","v":0.50745400000000274},null,null,null,null,null,null,null,null,null,null,"Sell if RSI>70"]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},null,{"$f":"IF(M5>M4,M5-M4,0)","v":9.9942999999999671E-2},{"$f":"IF(M5<M4,M4-M5,0)","v":0},null,null,null,null,null,null,null,null,null,null,"Buy if RSI <30"]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},null,{"$f":"IF(M6>M5,M6-M5,0)","v":0},{"$f":"IF(M6<M5,M5-M6,0)","v":7.6769999999939387E-3}]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},null,{"$f":"IF(M7>M6,M7-M6,0)","v":9.9950999999997237E-2},{"$f":"IF(M7<M6,M6-M7,0)","v":0},null,null,null,null,null,null,null,null,null,null,"MAR = Ratio of avg Gain vs avg Losses i.e. Avg Gain / Avg Losses"]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},null,{"$f":"IF(M8>M7,M8-M7,0)","v":0},{"$f":"IF(M8<M7,M7-M8,0)","v":6.1503000000001862E-2},null,null,null,null,null,null,null,null,null,null,"RSI = 100-(100/(MAR+1))"]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},null,{"$f":"IF(M9>M8,M9-M8,0)","v":0},{"$f":"IF(M9<M8,M8-M9,0)","v":3.0771000000001436E-2}]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},null,{"$f":"IF(M10>M9,M10-M9,0)","v":0.11535200000000145},{"$f":"IF(M10<M9,M9-M10,0)","v":0},null,null,null,null,null,null,null,null,null,null,"Whenever we get a signal we exit the previous position and enter a new position"]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},null,{"$f":"IF(M11>M10,M11-M10,0)","v":0.13839000000000112},{"$f":"IF(M11<M10,M10-M11,0)","v":0}]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},null,{"$f":"IF(M12>M11,M12-M11,0)","v":0},{"$f":"IF(M12<M11,M11-M12,0)","v":0.23067100000000096},null,null,null,null,null,null,null,null,null,null,"Restrict multiple sells and buys"]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},null,{"$f":"IF(M13>M12,M13-M12,0)","v":0.23837300000000283},{"$f":"IF(M13<M12,M12-M13,0)","v":0}]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},null,{"$f":"IF(M14>M13,M14-M13,0)","v":3.8426999999998657E-2},{"$f":"IF(M14<M13,M13-M14,0)","v":0}]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},null,{"$f":"IF(M15>M14,M15-M14,0)","v":0},{"$f":"IF(M15<M14,M14-M15,0)","v":0.22298200000000179},null,null,null,null,null,null,0]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},null,{"$f":"IF(M16>M15,M16-M15,0)","v":0.12303900000000212},{"$f":"IF(M16<M15,M15-M16,0)","v":0},{"$f":"AVERAGE(O3:O16)","v":7.8536285714285975E-2},{"$f":"AVERAGE(P3:P16)","v":7.5789857142857339E-2},{"$f":"Q16/R16","v":1.0362374158622816},{"$f":"100-(100/(S16+1))","v":50.889813132299601},{"$f":"IF(T16>70,\"SELL\",IF(T16<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U16=\"SELL\",W15<>-1),\"SELL\",IF(AND(U16=\"BUY\",W15<>1),\"BUY\",0))","v":0},{"$f":"IF(V16=\"BUY\",1,IF(V16=\"SELL\",-1,W15))","v":0},{"$f":"M16","v":31.647684000000002},{"$f":"IF(V16=\"SELL\",(X16-X15)/X15,IF(V16=\"BUY\",(X15-X16)/X15,0))","v":0}]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},null,{"$f":"IF(M17>M16,M17-M16,0)","v":5.381399999999914E-2},{"$f":"IF(M17<M16,M16-M17,0)","v":0},{"$f":"AVERAGE(O4:O17)","v":6.4806357142857304E-2},{"$f":"AVERAGE(P4:P17)","v":7.5789857142857339E-2},{"$f":"Q17/R17","v":0.85507955267289815},{"$f":"100-(100/(S17+1))","v":46.093955994547706},{"$f":"IF(T17>70,\"SELL\",IF(T17<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U17=\"SELL\",W16<>-1),\"SELL\",IF(AND(U17=\"BUY\",W16<>1),\"BUY\",0))","v":0},{"$f":"IF(V17=\"BUY\",1,IF(V17=\"SELL\",-1,W16))","v":0},{"$f":"IF(V17<>0,M17,X16)","v":31.647684000000002},{"$f":"IF(V17=\"SELL\",(X17-X16)/X16,IF(V17=\"BUY\",(X16-X17)/X16,0))","v":0}]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},null,{"$f":"IF(M18>M17,M18-M17,0)","v":0.3767610000000019},{"$f":"IF(M18<M17,M17-M18,0)","v":0},9.1717857142857434E-2,3.9543142857142853E-2,2.3194377208257242,69.874415967314917,0,0,0,{"$f":"IF(V18<>0,M18,X17)","v":31.647684000000002},0]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},null,{"$f":"IF(M19>M18,M19-M18,0)","v":0.31524999999999892},{"$f":"IF(M19<M18,M18-M19,0)","v":0},0.10709692857142881,3.9543142857142853E-2,2.708356514765073,73.033876435061401,"SELL","SELL",-1,32.393509000000002,2.3566495418748491E-2]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},null,{"$f":"IF(M20>M19,M20-M19,0)","v":0},{"$f":"IF(M20<M19,M19-M20,0)","v":0.19223000000000212},0.10709692857142881,5.2725500000000584E-2,2.0312169362344146,67.009949434953057,0,0,-1,32.393509000000002,0]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},null,{"$f":"IF(M21>M20,M21-M20,0)","v":4.6137999999999124E-2},{"$f":"IF(M21<M20,M20-M21,0)","v":0},0.10325314285714324,5.2725500000000584E-2,1.9583151009879867,66.196974768981477,0,0,-1,32.393509000000002,0]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},null,{"$f":"IF(M22>M21,M22-M21,0)","v":0},{"$f":"IF(M22<M21,M21-M22,0)","v":0.33063100000000034},0.10325314285714324,7.1948928571429052E-2,1.4350893739110537,58.933745483276589,0,0,-1,32.393509000000002,0]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},null,{"$f":"IF(M23>M22,M23-M22,0)","v":3.0750000000001165E-2},{"$f":"IF(M23<M22,M22-M23,0)","v":0},0.10544957142857189,6.9751000000000368E-2,1.5118001380420545,60.187915238371673,0,0,-1,32.393509000000002,0]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},null,{"$f":"IF(M24>M23,M24-M23,0)","v":0},{"$f":"IF(M24<M23,M23-M24,0)","v":5.3822999999997734E-2},9.7210142857143217E-2,7.3595500000000216E-2,1.3208707442322278,56.912723274866735,0,0,-1,32.393509000000002,0]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},null,{"$f":"IF(M25>M24,M25-M24,0)","v":0},{"$f":"IF(M25<M24,M24-M25,0)","v":0.13071300000000008},8.7325142857143129E-2,8.2932142857143079E-2,1.0529710176133678,51.290106318085002,0,0,-1,32.393509000000002,0]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},null,{"$f":"IF(M26>M25,M26-M25,0)","v":0.29989300000000085},{"$f":"IF(M26<M25,M25-M26,0)","v":0},0.10874607142857176,6.6455642857143005E-2,1.6363707693316394,62.069068143495031,0,0,-1,32.393509000000002,0]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},null,{"$f":"IF(M27>M26,M27-M26,0)","v":5.3805999999994469E-2},{"$f":"IF(M27<M26,M26-M27,0)","v":0},9.5562714285714029E-2,6.6455642857143005E-2,1.437992474034768,58.982646146358078,0,0,-1,32.393509000000002,0]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},null,{"$f":"IF(M28>M27,M28-M27,0)","v":0},{"$f":"IF(M28<M27,M27-M28,0)","v":0.61512899999999604},9.2817928571428412E-2,0.11039342857142843,0.8407921537772689,45.675561581028042,0,0,-1,32.393509000000002,0]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},null,{"$f":"IF(M29>M28,M29-M28,0)","v":0},{"$f":"IF(M29<M28,M28-M29,0)","v":0.12299900000000008},9.2817928571428412E-2,0.10325178571428546,0.89894744124107229,47.339248139145866,0,0,-1,32.393509000000002,0]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},null,{"$f":"IF(M30>M29,M30-M29,0)","v":0},{"$f":"IF(M30<M29,M29-M30,0)","v":0.58437200000000189},8.4029428571428255E-2,0.14499264285714272,0.57954270586142875,36.690537312529706,0,0,-1,32.393509000000002,0]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},null,{"$f":"IF(M31>M30,M31-M30,0)","v":0.33830999999999989},{"$f":"IF(M31<M30,M30-M31,0)","v":0},0.10435057142857117,0.14499264285714272,0.7196956298767857,41.850174959643937,0,0,-1,32.393509000000002,0]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},null,{"$f":"IF(M32>M31,M32-M31,0)","v":7.6890000000027214E-3},{"$f":"IF(M32<M31,M31-M32,0)","v":0},7.798828571428551E-2,0.14499264285714272,0.53787753762875568,34.975316594981024,0,0,-1,32.393509000000002,0]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},null,{"$f":"IF(M33>M32,M33-M32,0)","v":0},{"$f":"IF(M33<M32,M32-M33,0)","v":0.37674500000000322},5.5470428571428441E-2,0.17190300000000011,0.32268447072726136,24.39617897304241,"BUY","BUY",1,30.763452999999998,5.0320451544783346E-2]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},null,{"$f":"IF(M34>M33,M34-M33,0)","v":0.13070800000000204},{"$f":"IF(M34<M33,M33-M34,0)","v":0},6.4806714285714301E-2,0.15817228571428568,0.40972231003083454,29.064043827317505,"BUY",0,1,30.763452999999998,0]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},null,{"$f":"IF(M35>M34,M35-M34,0)","v":0.3844530000000006},{"$f":"IF(M35<M34,M34-M35,0)","v":0},8.8972071428571553E-2,0.15817228571428568,0.56250101607108438,36.000041618244552,0,0,1,30.763452999999998,0]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},null,{"$f":"IF(M36>M35,M36-M35,0)","v":0},{"$f":"IF(M36<M35,M35-M36,0)","v":0},8.8972071428571553E-2,0.13455578571428564,0.6612281363916519,39.803571942135733,0,0,1,30.763452999999998,0]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},null,{"$f":"IF(M37>M36,M37-M36,0)","v":0},{"$f":"IF(M37<M36,M36-M37,0)","v":7.6886999999999261E-2},8.6775642857142898E-2,0.14004771428571416,0.61961484555263902,38.256925543382273,0,0,1,30.763452999999998,0]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},null,{"$f":"IF(M38>M37,M38-M37,0)","v":0},{"$f":"IF(M38<M37,M37-M38,0)","v":0.1537840000000017},8.6775642857142898E-2,0.14718778571428587,0.58955736330994046,37.089404693285381,0,0,1,30.763452999999998,0]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},null,{"$f":"IF(M39>M38,M39-M38,0)","v":0.32293100000000052},{"$f":"IF(M39<M38,M38-M39,0)","v":0},0.10984214285714293,0.13785114285714301,0.79681706354058901,44.346031641667423,0,0,1,30.763452999999998,0]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},null,{"$f":"IF(M40>M39,M40-M39,0)","v":0},{"$f":"IF(M40<M39,M39-M40,0)","v":7.6889000000001317E-2},8.8421214285714297E-2,0.14334321428571453,0.6168496690012224,38.15133100050479,0,0,1,30.763452999999998,0]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},null,{"$f":"IF(M41>M40,M41-M40,0)","v":0.27682500000000232},{"$f":"IF(M41<M40,M40-M41,0)","v":0},0.10435114285714343,0.14334321428571453,0.72798104449610479,42.128994806675713,0,0,1,30.763452999999998,0]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},null,{"$f":"IF(M42>M41,M42-M41,0)","v":0.11530699999999428},{"$f":"IF(M42<M41,M41-M42,0)","v":0},0.11258735714285731,9.9405428571429102E-2,1.1326077334092086,53.109051217713173,0,0,1,30.763452999999998,0]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},null,{"$f":"IF(M43>M42,M43-M42,0)","v":0},{"$f":"IF(M43<M42,M42-M43,0)","v":0.63048299999999458},0.11258735714285731,0.13565428571428587,0.82995798142336641,45.353936530160858,0,0,1,30.763452999999998,0]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},null,{"$f":"IF(M44>M43,M44-M43,0)","v":0},{"$f":"IF(M44<M43,M43-M44,0)","v":0.9380650000000017},0.11258735714285731,0.16091807142857156,0.69965639125144918,41.164578608520713,0,0,1,30.763452999999998,0]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},null,{"$f":"IF(M45>M44,M45-M44,0)","v":0.39779100000000156},{"$f":"IF(M45<M44,M44-M45,0)","v":0},0.11683600000000029,0.16091807142857156,0.72605891285405777,42.064549908873687,0,0,1,30.763452999999998,0]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},null,{"$f":"IF(M46>M45,M46-M45,0)","v":0},{"$f":"IF(M46<M45,M45-M46,0)","v":0.12381799999999998},0.11628678571428581,0.16976221428571442,0.68499804979317713,40.652750303020014,0,0,1,30.763452999999998,0]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},null,{"$f":"IF(M47>M46,M47-M46,0)","v":4.6438999999999453E-2},{"$f":"IF(M47<M46,M46-M47,0)","v":0},0.11960385714285719,0.14285185714285703,0.83725797854520723,45.571062328882725,0,0,1,30.763452999999998,0]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},null,{"$f":"IF(M48>M47,M48-M47,0)","v":0.31729499999999788},{"$f":"IF(M48<M47,M47-M48,0)","v":0},0.13293149999999976,0.14285185714285703,0.93055493053242877,48.201422078976563,0,0,1,30.763452999999998,0]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},null,{"$f":"IF(M49>M48,M49-M48,0)","v":0.13930100000000323},{"$f":"IF(M49<M48,M48-M49,0)","v":0},0.11542064285714281,0.14285185714285703,0.80797439505261726,44.689482177600354,0,0,1,30.763452999999998,0]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},null,{"$f":"IF(M50>M49,M50-M49,0)","v":0},{"$f":"IF(M50<M49,M49-M50,0)","v":0.19346800000000286},0.11542064285714281,0.15667100000000009,0.7367071305930436,42.419767709566308,0,0,1,30.763452999999998,0]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},null,{"$f":"IF(M51>M50,M51-M50,0)","v":0.22443400000000224},{"$f":"IF(M51<M50,M50-M51,0)","v":0},0.13145164285714298,0.15117907142857159,0.86950952678162641,46.510034547857749,0,0,1,30.763452999999998,0]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},null,{"$f":"IF(M52>M51,M52-M51,0)","v":3.8699999999998624E-2},{"$f":"IF(M52<M51,M51-M52,0)","v":0},0.13421592857142858,0.14019450000000003,0.95735516422847233,48.910651563117391,0,0,1,30.763452999999998,0]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},null,{"$f":"IF(M53>M52,M53-M52,0)","v":0},{"$f":"IF(M53<M52,M52-M53,0)","v":6.1920000000000641E-2},0.11114942857142854,0.14461735714285723,0.76857599092778262,43.45733487677807,0,0,1,30.763452999999998,0]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},null,{"$f":"IF(M54>M53,M54-M53,0)","v":7.7398000000002298E-2},{"$f":"IF(M54<M53,M53-M54,0)","v":0},0.11667785714285728,0.1391252857142857,0.83865313586828827,45.612362631532534,0,0,1,30.763452999999998,0]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},null,{"$f":"IF(M55>M54,M55-M54,0)","v":0.30955699999999453},{"$f":"IF(M55<M54,M54-M55,0)","v":0},0.11901585714285672,0.1391252857142857,0.85545813280321548,46.104954764503056,0,0,1,30.763452999999998,0]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},null,{"$f":"IF(M56>M55,M56-M55,0)","v":0.23218000000000316},{"$f":"IF(M56<M55,M55-M56,0)","v":0},0.12736392857142878,0.1391252857142857,0.91546211687923784,47.79327707982825,0,0,1,30.763452999999998,0]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},null,{"$f":"IF(M57>M56,M57-M56,0)","v":3.8693999999999562E-2},{"$f":"IF(M57<M56,M56-M57,0)","v":0},0.1301277857142859,9.4090785714286085E-2,1.3830024345787584,58.036131835645001,0,0,1,30.763452999999998,0]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},null,{"$f":"IF(M58>M57,M58-M57,0)","v":0.49530999999999992},{"$f":"IF(M58<M57,M57-M58,0)","v":0},0.1655070714285716,2.7086142857143107E-2,6.1103964599715752,85.936086607412633,"SELL","SELL",-1,32.055461999999999,4.199817881302207E-2]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},null,{"$f":"IF(M59>M58,M59-M58,0)","v":7.7210000000036416E-3},{"$f":"IF(M59<M58,M58-M59,0)","v":0},0.1376449285714289,2.7086142857143107E-2,5.0817471242543286,83.557356470611097,"SELL",0,-1,32.055461999999999,0]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},null,{"$f":"IF(M60>M59,M60-M59,0)","v":4.644400000000104E-2},{"$f":"IF(M60<M59,M59-M60,0)","v":0},0.14096235714285754,1.8242000000000251E-2,7.7273521073816251,88.541770886564819,"SELL",0,-1,32.055461999999999,0]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},null,{"$f":"IF(M61>M60,M61-M60,0)","v":0},{"$f":"IF(M61<M60,M60-M61,0)","v":0.11608299999999971},0.13764528571428616,2.6533642857143085E-2,5.1875758807551327,83.838582034844322,"SELL",0,-1,32.055461999999999,0]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},null,{"$f":"IF(M62>M61,M62-M61,0)","v":6.1917999999995033E-2},{"$f":"IF(M62<M61,M61-M62,0)","v":0},0.11940407142857166,2.6533642857143085E-2,4.5001009500068347,81.818515531087527,"SELL",0,-1,32.055461999999999,0]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},null,{"$f":"IF(M63>M62,M63-M62,0)","v":0.10834100000000291},{"$f":"IF(M63<M62,M62-M63,0)","v":0},0.11719264285714306,2.6533642857143085E-2,4.4167566243394205,81.538768134668572,"SELL",0,-1,32.055461999999999,0]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},null,{"$f":"IF(M64>M63,M64-M63,0)","v":0.18573399999999651},{"$f":"IF(M64<M63,M63-M64,0)","v":0},0.13045935714285711,1.2714500000000026E-2,10.260675381875563,91.119537984288812,"SELL",0,-1,32.055461999999999,0]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},null,{"$f":"IF(M65>M64,M65-M64,0)","v":0},{"$f":"IF(M65<M64,M64-M65,0)","v":6.9648999999998296E-2},0.11442835714285694,1.7689428571428474E-2,6.4687424288921793,86.610865088457359,"SELL",0,-1,32.055461999999999,0]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},null,{"$f":"IF(M66>M65,M66-M65,0)","v":0},{"$f":"IF(M66<M65,M65-M66,0)","v":6.1908999999999992E-2},0.11166407142857133,2.2111499999999902E-2,5.0500450638161967,83.471197496019499,"SELL",0,-1,32.055461999999999,0]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},null,{"$f":"IF(M67>M66,M67-M66,0)","v":0},{"$f":"IF(M67<M66,M66-M67,0)","v":0.20895300000000105},0.11166407142857133,3.2613857142857076E-2,3.4238229148871904,77.395116865217005,"SELL",0,-1,32.055461999999999,0]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},null,{"$f":"IF(M68>M67,M68-M67,0)","v":0.1702500000000029},{"$f":"IF(M68<M67,M67-M68,0)","v":0},0.11829635714285709,3.2613857142857076E-2,3.6271808214737877,78.388568794216837,"SELL",0,-1,32.055461999999999,0]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},null,{"$f":"IF(M69>M68,M69-M68,0)","v":0},{"$f":"IF(M69<M68,M68-M69,0)","v":3.8696999999999093E-2},9.6185142857143191E-2,3.5377928571428442E-2,2.7187895600768228,73.109529758404989,"SELL",0,-1,32.055461999999999,0]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},null,{"$f":"IF(M70>M69,M70-M69,0)","v":0},{"$f":"IF(M70<M69,M69-M70,0)","v":6.9645000000001289E-2},7.9600857142857251E-2,4.035257142857139E-2,1.9726340682838455,66.359801542027071,0,0,-1,32.055461999999999,0]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},null,{"$f":"IF(M71>M70,M71-M70,0)","v":0},{"$f":"IF(M71<M70,M70-M71,0)","v":3.0951999999999202E-2},7.6837000000000141E-2,4.2563428571428474E-2,1.8052352119861526,64.352365330107801,0,0,-1,32.055461999999999,0]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},null,{"$f":"IF(M72>M71,M72-M71,0)","v":0},{"$f":"IF(M72<M71,M71-M72,0)","v":7.7520000000035338E-3},4.1457714285714431E-2,4.3117142857143013E-2,0.96151348485852484,49.018958690863883,0,0,-1,32.055461999999999,0]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},null,{"$f":"IF(M73>M72,M73-M72,0)","v":0.26313100000000134},{"$f":"IF(M73<M72,M72-M73,0)","v":0},5.9701285714285693E-2,4.3117142857143013E-2,1.3846299118679952,58.064771601533259,0,0,-1,32.055461999999999,0]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},null,{"$f":"IF(M74>M73,M74-M73,0)","v":1.5483000000003244E-2},{"$f":"IF(M74<M73,M73-M74,0)","v":0},5.7489785714285854E-2,4.3117142857143013E-2,1.3333394075939287,57.142968710618462,0,0,-1,32.055461999999999,0]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},null,{"$f":"IF(M75>M74,M75-M74,0)","v":2.3204999999997256E-2},{"$f":"IF(M75<M74,M74-M75,0)","v":0},5.9147285714285659E-2,3.4825500000000176E-2,1.6983901369480801,62.940866618678982,0,0,-1,32.055461999999999,0]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},null,{"$f":"IF(M76>M75,M76-M75,0)","v":0},{"$f":"IF(M76<M75,M75-M76,0)","v":3.86880000000005E-2},5.4724571428571726E-2,3.758892857142878E-2,1.4558694144362416,59.281222604030212,0,0,-1,32.055461999999999,0]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},null,{"$f":"IF(M77>M76,M77-M76,0)","v":0},{"$f":"IF(M77<M76,M76-M77,0)","v":0.15478199999999731},4.6985928571428658E-2,4.8644785714285731E-2,0.96589856202470825,49.132675545065503,0,0,-1,32.055461999999999,0]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},null,{"$f":"IF(M78>M77,M78-M77,0)","v":0.17026500000000055},{"$f":"IF(M78<M77,M77-M78,0)","v":0},4.588100000000038E-2,4.8644785714285731E-2,0.94318433777222499,48.538078423045761,0,0,-1,32.055461999999999,0]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},null,{"$f":"IF(M79>M78,M79-M78,0)","v":0},{"$f":"IF(M79<M78,M78-M79,0)","v":0.13929300000000211},4.588100000000038E-2,5.3619357142857434E-2,0.85567978515221954,46.111392277845447,0,0,-1,32.055461999999999,0]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},null,{"$f":"IF(M80>M79,M80-M79,0)","v":0},{"$f":"IF(M80<M79,M79-M80,0)","v":9.288800000000208E-2},4.588100000000038E-2,5.5832142857143295E-2,0.82176677541098997,45.108231553163527,0,0,-1,32.055461999999999,0]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},null,{"$f":"IF(M81>M80,M81-M80,0)","v":2.3215999999997905E-2},{"$f":"IF(M81<M80,M80-M81,0)","v":0},{"$f":"AVERAGE(O68:O81)","v":4.7539285714285943E-2},{"$f":"AVERAGE(P68:P81)","v":4.0906928571428934E-2},{"$f":"Q81/R81","v":1.1621328555937909},{"$f":"100-(100/(S81+1))","v":53.749373105688832},{"$f":"IF(T81>70,\"SELL\",IF(T81<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U81=\"SELL\",W80<>-1),\"SELL\",IF(AND(U81=\"BUY\",W80<>1),\"BUY\",0))","v":0},{"$f":"IF(V81=\"BUY\",1,IF(V81=\"SELL\",-1,W80))","v":-1},32.055461999999999,{"$f":"IF(V81=\"SELL\",(X81-X80)/X80,IF(V81=\"BUY\",(X80-X81)/X80,0))","v":0}]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},null,{"$f":"IF(M82>M81,M82-M81,0)","v":0},{"$f":"IF(M82<M81,M81-M82,0)","v":0.22442399999999907},3.5378571428571447E-2,5.6937214285714584E-2,0.62136112334262639,38.323425571079284,0,0,-1,{"$f":"IF(V82<>0,M82,X81)","v":32.055461999999999},0]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},null,{"$f":"IF(M83>M82,M83-M82,0)","v":0},{"$f":"IF(M83<M82,M82-M83,0)","v":0.51078599999999597},3.5378571428571447E-2,9.0657857142857221E-2,0.39024274942680864,28.070115782851886,"BUY","BUY",1,31.366669000000002,2.1487539315452601E-2]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},null,{"$f":"IF(M84>M83,M84-M83,0)","v":0},{"$f":"IF(M84<M83,M83-M84,0)","v":0.18573600000000212},3.5378571428571447E-2,9.8950071428571568E-2,0.35753962496237246,26.337325142334805,"BUY",0,1,31.366669000000002,0]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},null,{"$f":"IF(M85>M84,M85-M84,0)","v":0},{"$f":"IF(M85<M84,M84-M85,0)","v":0.13930299999999818},3.5378571428571447E-2,0.10668942857142863,0.33160334535755315,24.90256175111314,"BUY",0,1,31.366669000000002,0]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},null,{"$f":"IF(M86>M85,M86-M85,0)","v":7.7420000000003597E-3},{"$f":"IF(M86<M85,M85-M86,0)","v":0},3.5931571428571472E-2,0.1061357142857141,0.3385436435830147,25.291939131457895,"BUY",0,1,31.366669000000002,0]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},null,{"$f":"IF(M87>M86,M87-M86,0)","v":0},{"$f":"IF(M87<M86,M86-M87,0)","v":0.23992600000000053},1.713649999999995E-2,0.12327328571428556,0.13901227586094983,12.20463368192182,"BUY",0,1,31.366669000000002,0]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},null,{"$f":"IF(M88>M87,M88-M87,0)","v":0.1315769999999965},{"$f":"IF(M88<M87,M87-M88,0)","v":0},2.542892857142804E-2,0.12327328571428556,0.20628093446268222,17.100571564166074,"BUY",0,1,31.366669000000002,0]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},null,{"$f":"IF(M89>M88,M89-M88,0)","v":0.17799900000000335},{"$f":"IF(M89<M88,M88-M89,0)","v":0},3.6485642857142765E-2,0.12327328571428556,0.29597363813037891,22.837936623260461,"BUY",0,1,31.366669000000002,0]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},null,{"$f":"IF(M90>M89,M90-M89,0)","v":0},{"$f":"IF(M90<M89,M89-M90,0)","v":0.36374600000000257},3.6485642857142765E-2,0.14649171428571428,0.24906284314471161,19.939976960459163,"BUY",0,1,31.366669000000002,0]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},null,{"$f":"IF(M91>M90,M91-M90,0)","v":0},{"$f":"IF(M91<M90,M90-M91,0)","v":0.16250999999999749},3.6485642857142765E-2,0.14704371428571431,0.24812786479433649,19.880003627290421,"BUY",0,1,31.366669000000002,0]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},null,{"$f":"IF(M92>M91,M92-M91,0)","v":0},{"$f":"IF(M92<M91,M91-M92,0)","v":0.2321869999999997},2.4323857142857008E-2,0.16362849999999998,0.14865293725027737,12.941501512731321,"BUY",0,1,31.366669000000002,0]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},null,{"$f":"IF(M93>M92,M93-M92,0)","v":0.12382799999999961},{"$f":"IF(M93<M92,M92-M93,0)","v":0},3.3168714285714121E-2,0.15367899999999984,0.21583114339444007,17.751736708427117,"BUY",0,1,31.366669000000002,0]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},null,{"$f":"IF(M94>M93,M94-M93,0)","v":9.2874999999999375E-2},{"$f":"IF(M94<M93,M93-M94,0)","v":0},3.9802642857142648E-2,0.14704414285714254,0.27068499352478131,21.302289308849254,"BUY",0,1,31.366669000000002,0]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},null,{"$f":"IF(M95>M94,M95-M94,0)","v":0},{"$f":"IF(M95<M94,M94-M95,0)","v":2.3213999999999402E-2},3.8144357142857084E-2,0.14870228571428537,0.25651493492270289,20.414793950577518,"BUY",0,1,31.366669000000002,0]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},null,{"$f":"IF(M96>M95,M96-M95,0)","v":0.19347299999999734},{"$f":"IF(M96<M95,M95-M96,0)","v":0},5.1963857142856895E-2,0.13267199999999971,0.39167161980566367,28.14396832065583,"BUY",0,1,31.366669000000002,0]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},null,{"$f":"IF(M97>M96,M97-M96,0)","v":0},{"$f":"IF(M97<M96,M96-M97,0)","v":4.6431999999999363E-2},5.1963857142856895E-2,9.9503857142857102E-2,0.5222295761686172,34.306886710416265,0,0,1,31.366669000000002,0]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},null,{"$f":"IF(M98>M97,M98-M97,0)","v":7.7396000000000242E-2},{"$f":"IF(M98<M97,M97-M98,0)","v":0},5.7492142857142624E-2,8.62369999999998E-2,0.66667605386484641,40.000337937231102,0,0,1,31.366669000000002,0]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},null,{"$f":"IF(M99>M98,M99-M98,0)","v":0.21668500000000179},{"$f":"IF(M99<M98,M98-M99,0)","v":0},7.2969642857142761E-2,7.628678571428564E-2,0.95651746464235021,48.888777224240151,0,0,1,31.366669000000002,0]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},null,{"$f":"IF(M100>M99,M100-M99,0)","v":3.0963999999997327E-2},{"$f":"IF(M100<M99,M99-M100,0)","v":0},7.462835714285683E-2,7.628678571428564E-2,0.9782606049540471,49.450542689079683,0,0,1,31.366669000000002,0]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},null,{"$f":"IF(M101>M100,M101-M100,0)","v":0.22443499999999972},{"$f":"IF(M101<M100,M100-M101,0)","v":0},9.0659428571428238E-2,5.914921428571418E-2,1.5327241395550448,60.516821220976617,0,0,1,31.366669000000002,0]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},null,{"$f":"IF(M102>M101,M102-M101,0)","v":7.7400000000018565E-3},{"$f":"IF(M102<M101,M101-M102,0)","v":0},8.1813928571428621E-2,5.914921428571418E-2,1.3831786196894329,58.039234166580592,0,0,1,31.366669000000002,0]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},null,{"$f":"IF(M103>M102,M103-M102,0)","v":0.25539199999999695},{"$f":"IF(M103<M102,M102-M103,0)","v":0},8.7341999999999587E-2,5.914921428571418E-2,1.4766383806571473,59.622688245077519,0,0,1,31.366669000000002,0]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},null,{"$f":"IF(M104>M103,M104-M103,0)","v":0.28633900000000168},{"$f":"IF(M104<M103,M103-M104,0)","v":0},0.10779478571428543,3.3167357142856853E-2,3.2500263813603505,76.470734290361762,"SELL","SELL",-1,31.800059999999998,1.3816927771323016E-2]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},null,{"$f":"IF(M105>M104,M105-M104,0)","v":0.10835100000000253},{"$f":"IF(M105<M104,M104-M105,0)","v":0},0.11553414285714274,2.1559499999999891E-2,5.3588507552189668,84.273887869136431,"SELL",0,-1,31.800059999999998,0]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},null,{"$f":"IF(M106>M105,M106-M105,0)","v":0.37921699999999703},{"$f":"IF(M106<M105,M105-M106,0)","v":0},0.14262107142857111,4.9747142857141978E-3,28.669198518221158,96.629501132678541,"SELL",0,-1,31.800059999999998,0]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},null,{"$f":"IF(M107>M106,M107-M106,0)","v":0},{"$f":"IF(M107<M106,M106-M107,0)","v":0.14704899999999554},0.13377621428571398,1.5478214285713878E-2,8.6428713168280069,89.629644872944894,"SELL",0,-1,31.800059999999998,0]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},null,{"$f":"IF(M108>M107,M108-M107,0)","v":0},{"$f":"IF(M108<M107,M107-M108,0)","v":0.22507300000000185},0.12714228571428546,3.1554857142856871E-2,4.0292461201354826,80.116304191271894,"SELL",0,-1,31.800059999999998,0]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},null,{"$f":"IF(M109>M108,M109-M108,0)","v":0},{"$f":"IF(M109<M108,M108-M109,0)","v":0.14018599999999992},0.12714228571428546,3.9909999999999765E-2,3.1857250241615187,76.109276308700686,"SELL",0,-1,31.800059999999998,0]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},null,{"$f":"IF(M110>M109,M110-M109,0)","v":0},{"$f":"IF(M110<M109,M109-M110,0)","v":0.14796600000000026},0.11332278571428565,5.0478999999999781E-2,2.2449491018896204,69.182875644561776,0,0,-1,31.800059999999998,0]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},null,{"$f":"IF(M111>M110,M111-M110,0)","v":0},{"$f":"IF(M111<M110,M110-M111,0)","v":0.26479400000000197},0.11332278571428565,6.6076285714285685E-2,1.7150295978241599,63.167989004561655,0,0,-1,31.800059999999998,0]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},null,{"$f":"IF(M112>M111,M112-M111,0)","v":0.16354400000000169},{"$f":"IF(M112<M111,M111-M112,0)","v":0},0.11947621428571432,6.6076285714285685E-2,1.8081557247683429,64.389439261510518,0,0,-1,31.800059999999998,0]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},null,{"$f":"IF(M113>M112,M113-M112,0)","v":0},{"$f":"IF(M113<M112,M112-M113,0)","v":0.19470799999999855},0.10399871428571419,7.9983999999999861E-2,1.300243977366903,56.526350689777551,0,0,-1,31.800059999999998,0]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},null,{"$f":"IF(M114>M113,M114-M113,0)","v":0},{"$f":"IF(M114<M113,M113-M114,0)","v":0.33488100000000287},0.1017870000000001,0.1039040714285715,0.97962475002698257,49.48537595388369,0,0,-1,31.800059999999998,0]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},null,{"$f":"IF(M115>M114,M115-M114,0)","v":0.18690300000000448},{"$f":"IF(M115<M114,M114-M115,0)","v":0},9.9106142857143295E-2,0.1039040714285715,0.95382347866198369,48.81830365326455,0,0,-1,31.800059999999998,0]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},null,{"$f":"IF(M116>M115,M116-M115,0)","v":0},{"$f":"IF(M116<M115,M115-M116,0)","v":7.007000000000474E-2},9.8553285714286024E-2,0.10890907142857184,0.90491346975556874,47.504177177753057,0,0,-1,31.800059999999998,0]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},null,{"$f":"IF(M117>M116,M117-M116,0)","v":0},{"$f":"IF(M117<M116,M116-M117,0)","v":0.155778999999999},8.0311000000000535E-2,0.12003614285714319,0.66905681979118459,40.085922292021799,0,0,-1,31.800059999999998,0]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},null,{"$f":"IF(M118>M117,M118-M117,0)","v":4.6728000000001657E-2},{"$f":"IF(M118<M117,M117-M118,0)","v":0},6.3195928571429097E-2,0.12003614285714319,0.52647416908955091,34.489556374449549,0,0,-1,31.800059999999998,0]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},null,{"$f":"IF(M119>M118,M119-M118,0)","v":0},{"$f":"IF(M119<M118,M118-M119,0)","v":0.10124599999999973},5.5456571428571778E-2,0.12726800000000033,0.4357463889475095,30.349816116684678,0,0,-1,31.800059999999998,0]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},null,{"$f":"IF(M120>M119,M120-M119,0)","v":0},{"$f":"IF(M120<M119,M119-M120,0)","v":0},2.8369642857143416E-2,0.12726800000000033,0.222912616346162,18.228008556505372,"BUY","BUY",1,30.903051000000001,2.8207776966458462E-2]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},null,{"$f":"IF(M121>M120,M121-M120,0)","v":2.3376999999999981E-2},{"$f":"IF(M121<M120,M120-M121,0)","v":0},3.003942857142913E-2,0.11676450000000063,0.25726508117988744,20.462278403410011,"BUY",0,1,30.903051000000001,0]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},null,{"$f":"IF(M122>M121,M122-M121,0)","v":0.57632399999999961},{"$f":"IF(M122<M121,M121-M122,0)","v":0},7.12054285714291E-2,0.10068785714285765,0.70718982995538004,41.424205881888568,0,0,1,30.903051000000001,0]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},null,{"$f":"IF(M123>M122,M123-M122,0)","v":9.3450999999994622E-2},{"$f":"IF(M123<M122,M122-M123,0)","v":0},7.7880500000000144E-2,9.0674571428571937E-2,0.8589012197465945,46.20478004009702,0,0,1,30.903051000000001,0]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},null,{"$f":"IF(M124>M123,M124-M123,0)","v":0.13239100000000548},{"$f":"IF(M124<M123,M123-M124,0)","v":0},8.7337000000000539E-2,8.0105571428571914E-2,1.0902737280624319,52.159375751856928,0,0,1,30.903051000000001,0]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},null,{"$f":"IF(M125>M124,M125-M124,0)","v":0},{"$f":"IF(M125<M124,M124-M125,0)","v":0.28815100000000271},8.7337000000000539E-2,8.1773928571429108E-2,1.0680298907702852,51.644799503960407,0,0,1,30.903051000000001,0]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},null,{"$f":"IF(M126>M125,M126-M125,0)","v":0.46726200000000162},{"$f":"IF(M126<M125,M125-M126,0)","v":0},0.1090311428571434,8.1773928571429108E-2,1.3333240161245923,57.142686009768347,0,0,1,30.903051000000001,0]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},null,{"$f":"IF(M127>M126,M127-M126,0)","v":0.35826000000000136},{"$f":"IF(M127<M126,M126-M127,0)","v":0},0.13462114285714349,6.7866214285714932E-2,1.983625346927296,66.483727555476889,0,0,1,30.903051000000001,0]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},null,{"$f":"IF(M128>M127,M128-M127,0)","v":4.6737000000000251E-2},{"$f":"IF(M128<M127,M127-M128,0)","v":0},0.13795950000000065,4.3946142857143301E-2,3.139285749114971,75.841242653667678,"SELL","SELL",-1,32.312702000000002,4.561526950850258E-2]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},null,{"$f":"IF(M129>M128,M129-M128,0)","v":0},{"$f":"IF(M129<M128,M128-M129,0)","v":7.0087000000000899E-2},0.12460928571428605,4.8952357142857651E-2,2.5455216661097402,71.795405749212861,"SELL",0,-1,32.312702000000002,0]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},null,{"$f":"IF(M130>M129,M130-M129,0)","v":0.40496399999999966},{"$f":"IF(M130<M129,M129-M130,0)","v":0},0.15353528571428601,4.3947357142857309E-2,3.4936181762920833,77.74621784120626,"SELL",0,-1,32.312702000000002,0]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},null,{"$f":"IF(M131>M130,M131-M130,0)","v":6.2325000000001296E-2},{"$f":"IF(M131<M130,M130-M131,0)","v":0},0.15798707142857182,3.2820285714285954E-2,4.8137018916871739,82.799255644155608,"SELL",0,-1,32.312702000000002,0]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},null,{"$f":"IF(M132>M131,M132-M131,0)","v":0},{"$f":"IF(M132<M131,M131-M132,0)","v":6.2325000000001296E-2},0.15464935714285741,3.7272071428571758E-2,4.1492021026850523,80.5795154266998,"SELL",0,-1,32.312702000000002,0]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},null,{"$f":"IF(M133>M132,M133-M132,0)","v":7.7869999999997219E-2},{"$f":"IF(M133<M132,M132-M133,0)","v":0},0.16021150000000009,3.0040214285714635E-2,5.3332342597897942,84.210279314171601,"SELL",0,-1,32.312702000000002,0]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},null,{"$f":"IF(M134>M133,M134-M133,0)","v":0.42836300000000449},{"$f":"IF(M134<M133,M133-M134,0)","v":0},0.19080885714285753,3.0040214285714635E-2,6.3517808271292875,86.39785347912121,"SELL",0,-1,32.312702000000002,0]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},null,{"$f":"IF(M135>M134,M135-M134,0)","v":0.28816299999999728},{"$f":"IF(M135<M134,M134-M135,0)","v":0},0.20972214285714305,3.0040214285714635E-2,6.981379721944081,87.470837939828996,"SELL",0,-1,32.312702000000002,0]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},null,{"$f":"IF(M136>M135,M136-M135,0)","v":0},{"$f":"IF(M136<M135,M135-M136,0)","v":0.28816299999999728},0.1685561428571431,5.0623285714285871E-2,3.3296168053662432,76.90326777278365,"SELL",0,-1,32.312702000000002,0]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},null,{"$f":"IF(M137>M136,M137-M136,0)","v":0},{"$f":"IF(M137<M136,M136-M137,0)","v":0.17132500000000306},0.16188107142857205,6.2860785714286091E-2,2.5752314354508945,72.029782741214802,"SELL",0,-1,32.312702000000002,0]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},null,{"$f":"IF(M138>M137,M138-M137,0)","v":0.12458800000000281},{"$f":"IF(M138<M137,M137-M138,0)","v":0},0.16132371428571471,6.2860785714286091E-2,2.5663649038521545,71.96024447975401,"SELL",0,-1,32.312702000000002,0]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},null,{"$f":"IF(M139>M138,M139-M138,0)","v":3.1165999999998917E-2},{"$f":"IF(M139<M138,M138-M139,0)","v":0},0.1635498571428575,4.227857142857161E-2,3.8683865517823874,79.459313894582067,"SELL",0,-1,32.312702000000002,0]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},null,{"$f":"IF(M140>M139,M140-M139,0)","v":6.2300999999997941E-2},{"$f":"IF(M140<M139,M139-M140,0)","v":0},0.13462407142857152,4.227857142857161E-2,3.1842152390606406,76.100655849040379,"SELL",0,-1,32.312702000000002,0]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},null,{"$f":"IF(M141>M140,M141-M140,0)","v":0.35825400000000229},{"$f":"IF(M141<M140,M140-M141,0)","v":0},0.13462364285714301,4.227857142857161E-2,3.1842051022132019,76.10059794939167,"SELL",0,-1,32.312702000000002,0]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},null,{"$f":"IF(M142>M141,M142-M141,0)","v":0},{"$f":"IF(M142<M141,M141-M142,0)","v":0.49064599999999814},0.13128528571428585,7.732471428571433E-2,1.6978437867767291,62.933361638601092,0,0,-1,32.312702000000002,0]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},null,{"$f":"IF(M143>M142,M143-M142,0)","v":0.16354299999999711},{"$f":"IF(M143<M142,M142-M143,0)","v":0},0.14296692857142851,7.231849999999998E-2,1.9769067191856655,66.408084151405632,0,0,-1,32.312702000000002,0]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},null,{"$f":"IF(M144>M143,M144-M143,0)","v":0},{"$f":"IF(M144<M143,M143-M144,0)","v":0.10124900000000281},0.11404092857142853,7.9550571428571609E-2,1.4335651714812103,58.908024666076997,0,0,-1,32.312702000000002,0]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},null,{"$f":"IF(M145>M144,M145-M144,0)","v":5.4519000000006201E-2},{"$f":"IF(M145<M144,M144-M145,0)","v":0},{"$f":"AVERAGE(O132:O145)","v":0.11348335714285744},{"$f":"AVERAGE(P132:P145)","v":7.9550571428571609E-2},{"$f":"Q145/R145","v":1.426556152959304},{"$f":"100-(100/(S145+1))","v":58.789332001221112},{"$f":"IF(T145>70,\"SELL\",IF(T145<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U145=\"SELL\",W144<>-1),\"SELL\",IF(AND(U145=\"BUY\",W144<>1),\"BUY\",0))","v":0},{"$f":"IF(V145=\"BUY\",1,IF(V145=\"SELL\",-1,W144))","v":-1},32.312702000000002,{"$f":"IF(V145=\"SELL\",(X145-X144)/X144,IF(V145=\"BUY\",(X144-X145)/X144,0))","v":0}]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},null,{"$f":"IF(M146>M145,M146-M145,0)","v":0.28037999999999386},{"$f":"IF(M146<M145,M145-M146,0)","v":0},0.13351049999999987,7.5098785714285812E-2,1.7777983855550219,64.000267074811717,0,0,-1,{"$f":"IF(V146<>0,M146,X145)","v":32.312702000000002},0]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},null,{"$f":"IF(M147>M146,M147-M146,0)","v":0.24141400000000601},{"$f":"IF(M147<M146,M146-M147,0)","v":0},0.14519221428571477,7.5098785714285812E-2,1.9333496927380451,65.909281035409705,0,0,-1,32.312702000000002,0]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},null,{"$f":"IF(M148>M147,M148-M147,0)","v":3.8958999999998412E-2},{"$f":"IF(M148<M147,M147-M148,0)","v":0},0.11737764285714292,7.5098785714285812E-2,1.5629765746640365,60.982866176563341,0,0,-1,32.312702000000002,0]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},null,{"$f":"IF(M149>M148,M149-M148,0)","v":0},{"$f":"IF(M149<M148,M148-M149,0)","v":0.10125000000000028},9.6794571428571688E-2,8.233092857142868E-2,1.1756769066997057,54.037293087009658,0,0,-1,32.312702000000002,0]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},null,{"$f":"IF(M150>M149,M150-M149,0)","v":0},{"$f":"IF(M150<M149,M149-M150,0)","v":0.12461400000000111},9.6794571428571688E-2,7.0648857142857527E-2,1.3700797909985363,57.8073276774074,0,0,-1,32.312702000000002,0]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},null,{"$f":"IF(M151>M150,M151-M150,0)","v":0},{"$f":"IF(M151<M150,M150-M151,0)","v":0.14018300000000039},9.6794571428571688E-2,6.8424428571428761E-2,1.414620091821843,58.58561753101727,0,0,-1,32.312702000000002,0]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},null,{"$f":"IF(M152>M151,M152-M151,0)","v":6.2305999999999528E-2},{"$f":"IF(M152<M151,M151-M152,0)","v":0},9.234585714285716E-2,6.8424428571428761E-2,1.3496036294472908,57.439629924506242,0,0,-1,32.312702000000002,0]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},null,{"$f":"IF(M153>M152,M153-M152,0)","v":0.17133700000000118},{"$f":"IF(M153<M152,M152-M153,0)","v":0},0.1023580714285716,6.8424428571428761E-2,1.4959287723056287,59.934754104531429,0,0,-1,32.312702000000002,0]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},null,{"$f":"IF(M154>M153,M154-M153,0)","v":0},{"$f":"IF(M154<M153,M153-M154,0)","v":5.4515999999999565E-2},9.7908000000000328E-2,7.2318428571428742E-2,1.3538457891586628,57.516333287176344,0,0,-1,32.312702000000002,0]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},null,{"$f":"IF(M155>M154,M155-M154,0)","v":0},{"$f":"IF(M155<M154,M154-M155,0)","v":3.1154999999998267E-2},7.2318428571428742E-2,7.4543785714285757E-2,0.97014697977123876,49.242365657606229,0,0,-1,32.312702000000002,0]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},null,{"$f":"IF(M156>M155,M156-M155,0)","v":2.3357999999994661E-2},{"$f":"IF(M156<M155,M155-M156,0)","v":0},7.3986857142856924E-2,3.949764285714303E-2,1.8731967730443091,65.195561634282171,0,0,-1,32.312702000000002,0]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},null,{"$f":"IF(M157>M156,M157-M156,0)","v":0},{"$f":"IF(M157<M156,M156-M157,0)","v":5.4515999999999565E-2},6.2305214285714276E-2,4.3391642857142997E-2,1.4358805102364955,58.94708316776542,0,0,-1,32.312702000000002,0]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},null,{"$f":"IF(M158>M157,M158-M157,0)","v":0},{"$f":"IF(M158<M157,M157-M158,0)","v":0.17911900000000003},6.2305214285714276E-2,4.8953785714285658E-2,1.2727353641116343,56.000156648643532,0,0,-1,32.312702000000002,0]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},null,{"$f":"IF(M159>M158,M159-M158,0)","v":0.16355500000000234},{"$f":"IF(M159<M158,M158-M159,0)","v":0},7.0093499999999712E-2,4.8953785714285658E-2,1.4318300204420162,58.878704860373539,0,0,-1,32.312702000000002,0]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},null,{"$f":"IF(M160>M159,M160-M159,0)","v":0},{"$f":"IF(M160<M159,M159-M160,0)","v":7.7891999999998518E-2},5.0066357142857294E-2,5.4517499999999837E-2,0.91835387064442509,47.871974232570871,0,0,-1,32.312702000000002,0]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},null,{"$f":"IF(M161>M160,M161-M160,0)","v":0},{"$f":"IF(M161<M160,M160-M161,0)","v":0.30373399999999862},3.282249999999972E-2,7.6212785714285455E-2,0.43066920717277252,30.102640429638001,0,0,-1,32.312702000000002,0]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},null,{"$f":"IF(M162>M161,M162-M161,0)","v":0.45170599999999439},{"$f":"IF(M162<M161,M161-M162,0)","v":0},6.2304428571428004E-2,7.6212785714285455E-2,0.81750624895147428,44.97955643470808,0,0,-1,32.312702000000002,0]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},null,{"$f":"IF(M163>M162,M163-M162,0)","v":0.11682900000000274},{"$f":"IF(M163<M162,M162-M163,0)","v":0},7.0649357142856778E-2,6.8980642857142574E-2,1.0241910515268766,50.597548623402645,0,0,-1,32.312702000000002,0]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},null,{"$f":"IF(M164>M163,M164-M163,0)","v":0},{"$f":"IF(M164<M163,M163-M164,0)","v":0.28815900000000028},7.0649357142856778E-2,8.0662428571428232E-2,0.87586449347102568,46.691245370840228,0,0,-1,32.312702000000002,0]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},null,{"$f":"IF(M165>M164,M165-M164,0)","v":5.4515999999999565E-2},{"$f":"IF(M165<M164,M164-M165,0)","v":0},7.4543357142856745E-2,7.0649357142856778E-2,1.0551172743458386,51.340976377209003,0,0,-1,32.312702000000002,0]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},null,{"$f":"IF(M166>M165,M166-M165,0)","v":0},{"$f":"IF(M166<M165,M165-M166,0)","v":0.45949900000000099},7.0092928571428209E-2,0.10347071428571399,0.67741804099158343,40.384568690529683,0,0,-1,32.312702000000002,0]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},null,{"$f":"IF(M167>M166,M167-M166,0)","v":0},{"$f":"IF(M167<M166,M166-M167,0)","v":5.4524000000000683E-2},5.7854571428570978E-2,0.10736528571428547,0.53885733217839471,35.016717983569819,0,0,-1,32.312702000000002,0]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},null,{"$f":"IF(M168>M167,M168-M167,0)","v":0},{"$f":"IF(M168<M167,M167-M168,0)","v":7.7819999999988454E-3},5.7854571428570978E-2,0.10402714285714255,0.55614880731676897,35.738793404708076,0,0,-1,32.312702000000002,0]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},null,{"$f":"IF(M169>M168,M169-M168,0)","v":0},{"$f":"IF(M169<M168,M168-M169,0)","v":0.15574999999999761},5.7854571428570978E-2,0.11292678571428537,0.51231929663656683,33.87639751578763,0,0,-1,32.312702000000002,0]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},null,{"$f":"IF(M170>M169,M170-M169,0)","v":0.54515099999999705},{"$f":"IF(M170<M169,M169-M170,0)","v":0},9.5125499999999724E-2,0.11292678571428537,0.84236436376286794,45.721920176658891,0,0,-1,32.312702000000002,0]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},null,{"$f":"IF(M171>M170,M171-M170,0)","v":0},{"$f":"IF(M171<M170,M170-M171,0)","v":6.2289999999997292E-2},9.5125499999999724E-2,0.11348207142857092,0.83824254177343438,45.600214483380654,0,0,-1,32.312702000000002,0]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},null,{"$f":"IF(M172>M171,M172-M171,0)","v":0.15065299999999837},{"$f":"IF(M172<M171,M171-M172,0)","v":0},0.10588642857142817,0.10068785714285663,1.0516305697239714,51.258281351571931,0,0,-1,32.312702000000002,0]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},null,{"$f":"IF(M173>M172,M173-M172,0)","v":0},{"$f":"IF(M173<M172,M172-M173,0)","v":3.1390999999999281E-2},9.4203928571428008E-2,0.10293007142857087,0.91522260952477397,47.78674839014505,0,0,-1,32.312702000000002,0]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},null,{"$f":"IF(M174>M173,M174-M173,0)","v":4.7092999999996721E-2},{"$f":"IF(M174<M173,M173-M174,0)","v":0},9.7567714285713494E-2,9.7366357142856685E-2,1.0020680361139667,50.051647498403213,0,0,-1,32.312702000000002,0]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},null,{"$f":"IF(M175>M174,M175-M174,0)","v":0.1334150000000065},{"$f":"IF(M175<M174,M174-M175,0)","v":0},0.10709735714285681,7.5671071428571074E-2,1.4153011860543068,58.597296031903014,0,0,-1,32.312702000000002,0]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},null,{"$f":"IF(M176>M175,M176-M175,0)","v":7.8460999999997227E-2},{"$f":"IF(M176<M175,M175-M176,0)","v":0},8.043699999999987E-2,7.5671071428571074E-2,1.0629821737878729,51.526483713434864,0,0,-1,32.312702000000002,0]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},null,{"$f":"IF(M177>M176,M177-M176,0)","v":8.6322000000002674E-2},{"$f":"IF(M177<M176,M176-M177,0)","v":0},7.8257928571428437E-2,7.5671071428571074E-2,1.0341855492993672,50.840276082758081,0,0,-1,32.312702000000002,0]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},null,{"$f":"IF(M178>M177,M178-M177,0)","v":2.3540999999994483E-2},{"$f":"IF(M178<M177,M177-M178,0)","v":0},7.9939428571428037E-2,5.5088285714285333E-2,1.4511148338511173,59.202237847468361,0,0,-1,32.312702000000002,0]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},null,{"$f":"IF(M179>M178,M179-M178,0)","v":0},{"$f":"IF(M179<M178,M178-M179,0)","v":0.41590499999999508},7.604542857142807E-2,8.4795785714284991E-2,0.89680669777221245,47.279815008324583,0,0,-1,32.312702000000002,0]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},null,{"$f":"IF(M180>M179,M180-M179,0)","v":0},{"$f":"IF(M180<M179,M179-M180,0)","v":6.2798000000000798E-2},7.604542857142807E-2,5.6459999999999254E-2,1.3468903395577236,57.390424974502551,0,0,-1,32.312702000000002,0]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},null,{"$f":"IF(M181>M180,M181-M180,0)","v":0},{"$f":"IF(M181<M180,M180-M181,0)","v":0.12554500000000246},7.604542857142807E-2,6.1532928571427954E-2,1.2358493303817626,55.274267080006965,0,0,-1,32.312702000000002,0]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},null,{"$f":"IF(M182>M181,M182-M181,0)","v":0.18049599999999799},{"$f":"IF(M182<M181,M181-M182,0)","v":0},8.8937999999999365E-2,6.0977071428570895E-2,1.4585482365151328,59.325589583816779,0,0,-1,32.312702000000002,0]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},null,{"$f":"IF(M183>M182,M183-M182,0)","v":0},{"$f":"IF(M183<M182,M182-M183,0)","v":0.25111799999999818},8.8937999999999365E-2,6.7789071428570935E-2,1.3119813876446584,56.747056643965699,0,0,-1,32.312702000000002,0]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},null,{"$f":"IF(M184>M183,M184-M183,0)","v":0.17263400000000217},{"$f":"IF(M184<M183,M183-M184,0)","v":0},6.2329642857142584E-2,6.7789071428570935E-2,0.91946447330849002,47.902135522396655,0,0,-1,32.312702000000002,0]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},null,{"$f":"IF(M185>M184,M185-M184,0)","v":4.7092999999996721E-2},{"$f":"IF(M185<M184,M184-M185,0)","v":0},6.5693428571428056E-2,6.3339785714285418E-2,1.0371589962075261,50.912029848350151,0,0,-1,32.312702000000002,0]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},null,{"$f":"IF(M186>M185,M186-M185,0)","v":0},{"$f":"IF(M186<M185,M185-M186,0)","v":0.18833599999999961},5.4932499999999607E-2,7.6792357142856815E-2,0.71533811493517097,41.702455551289738,0,0,-1,32.312702000000002,0]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},null,{"$f":"IF(M187>M186,M187-M186,0)","v":0.17264200000000329},{"$f":"IF(M187<M186,M186-M187,0)","v":0},6.726407142857127E-2,7.4550142857142579E-2,0.9022661640966495,47.431120898116738,0,0,-1,32.312702000000002,0]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},null,{"$f":"IF(M188>M187,M188-M187,0)","v":7.8509999999951674E-3},{"$f":"IF(M188<M187,M187-M188,0)","v":0},6.4461071428571159E-2,7.4550142857142579E-2,0.86466730925110769,46.371130386705687,0,0,-1,32.312702000000002,0]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},null,{"$f":"IF(M189>M188,M189-M188,0)","v":7.8430000000011546E-3},{"$f":"IF(M189<M188,M188-M189,0)","v":0},5.5491642857142205E-2,7.4550142857142579E-2,0.74435327325232081,42.672163068464059,0,0,-1,32.312702000000002,0]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},null,{"$f":"IF(M190>M189,M190-M189,0)","v":0},{"$f":"IF(M190<M189,M189-M190,0)","v":0.25895699999999522},4.9887285714285259E-2,9.3047071428570813E-2,0.53615105718380496,34.902235341797706,0,0,-1,32.312702000000002,0]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},null,{"$f":"IF(M191>M190,M191-M190,0)","v":0.12554899999999947},{"$f":"IF(M191<M190,M190-M191,0)","v":0},5.2689214285713604E-2,9.3047071428570813E-2,0.5662640798551235,36.153806190045671,0,0,-1,32.312702000000002,0]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},null,{"$f":"IF(M192>M191,M192-M191,0)","v":0},{"$f":"IF(M192<M191,M191-M192,0)","v":0},5.1007714285713997E-2,9.3047071428570813E-2,0.54819258148141659,35.408552400946689,0,0,-1,32.312702000000002,0]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},null,{"$f":"IF(M193>M192,M193-M192,0)","v":0},{"$f":"IF(M193<M192,M192-M193,0)","v":0.2903440000000046},5.1007714285713997E-2,8.4078428571428637E-2,0.60666826381490357,37.759397971452991,0,0,-1,32.312702000000002,0]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},null,{"$f":"IF(M194>M193,M194-M193,0)","v":0},{"$f":"IF(M194<M193,M193-M194,0)","v":0.2982019999999963},5.1007714285713997E-2,0.10089299999999975,0.50556247000004084,33.579640836824737,0,0,-1,32.312702000000002,0]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},null,{"$f":"IF(M195>M194,M195-M194,0)","v":0},{"$f":"IF(M195<M194,M194-M195,0)","v":0.13341600000000398},5.1007714285713997E-2,0.10145521428571413,0.50276089449742922,33.455814317391358,0,0,-1,32.312702000000002,0]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},null,{"$f":"IF(M196>M195,M196-M195,0)","v":0.25113300000000294},{"$f":"IF(M196<M195,M195-M196,0)","v":0},5.6053214285714352E-2,0.10145521428571413,0.5524921974720739,35.587437951166393,0,0,-1,32.312702000000002,0]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},null,{"$f":"IF(M197>M196,M197-M196,0)","v":0},{"$f":"IF(M197<M196,M196-M197,0)","v":0.57285300000000206},5.6053214285714352E-2,0.12443628571428585,0.45045714731807679,31.056218941109748,0,0,-1,32.312702000000002,0]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},null,{"$f":"IF(M198>M197,M198-M197,0)","v":4.707700000000159E-2},{"$f":"IF(M198<M197,M197-M198,0)","v":0},4.7084857142857164E-2,0.12443628571428585,0.37838526658507948,27.451342941478259,"BUY","BUY",1,32.142429,5.2695376573584484E-3]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},null,{"$f":"IF(M199>M198,M199-M198,0)","v":0},{"$f":"IF(M199<M198,M198-M199,0)","v":0.15694799999999987},4.3721071428571685E-2,0.13564685714285726,0.32231540302129219,24.375077404743976,"BUY",0,1,32.142429,0]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},null,{"$f":"IF(M200>M199,M200-M199,0)","v":0},{"$f":"IF(M200<M199,M199-M200,0)","v":0.69055699999999831},4.3721071428571685E-2,0.17151978571428575,0.25490395318824255,20.312626519394314,"BUY",0,1,32.142429,0]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},null,{"$f":"IF(M201>M200,M201-M200,0)","v":0.16479499999999803},{"$f":"IF(M201<M200,M200-M201,0)","v":0},4.3160571428571312E-2,0.17151978571428575,0.25163610862053742,20.104574076076517,"BUY",0,1,32.142429,0]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},null,{"$f":"IF(M202>M201,M202-M201,0)","v":2.3541999999999064E-2},{"$f":"IF(M202<M201,M201-M202,0)","v":0},4.4281357142857303E-2,0.17151978571428575,0.25817054842069537,20.519519292894046,"BUY",0,1,32.142429,0]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},null,{"$f":"IF(M203>M202,M203-M202,0)","v":0.33743300000000076},{"$f":"IF(M203<M202,M202-M203,0)","v":0},6.7823500000000134E-2,0.17151978571428575,0.39542668338554932,28.337331376391262,"BUY",0,1,32.142429,0]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},null,{"$f":"IF(M204>M203,M204-M203,0)","v":0.29819500000000332},{"$f":"IF(M204<M203,M203-M204,0)","v":0},8.912314285714322E-2,0.15302285714285752,0.58241719257627345,36.805539987091656,0,0,1,32.142429,0]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},null,{"$f":"IF(M205>M204,M205-M204,0)","v":0.12555299999999647},{"$f":"IF(M205<M204,M204-M205,0)","v":0},8.9123428571428728E-2,0.15302285714285752,0.58241905971096719,36.80561455177034,0,0,1,32.142429,0]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},null,{"$f":"IF(M206>M205,M206-M205,0)","v":0.37667799999999829},{"$f":"IF(M206<M205,M205-M206,0)","v":0},0.11602900000000003,0.15302285714285752,0.75824620038089385,43.12514369242674,0,0,1,32.142429,0]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},null,{"$f":"IF(M207>M206,M207-M206,0)","v":0},{"$f":"IF(M207<M206,M206-M207,0)","v":0.14126499999999709},0.11602900000000003,0.14237435714285698,0.81495714768058769,44.90228040491516,0,0,1,32.142429,0]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},null,{"$f":"IF(M208>M207,M208-M207,0)","v":0.16480200000000167},{"$f":"IF(M208<M207,M207-M208,0)","v":0},0.12780057142857157,0.12107421428571438,1.0555556538817104,51.351353678427515,0,0,1,32.142429,0]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},null,{"$f":"IF(M209>M208,M209-M208,0)","v":0.18833599999999961},{"$f":"IF(M209<M208,M208-M209,0)","v":0},{"$f":"AVERAGE(O196:O209)","v":0.14125314285714299},{"$f":"AVERAGE(P196:P209)","v":0.11154449999999981},{"$f":"Q209/R209","v":1.266338930715035},{"$f":"100-(100/(S209+1))","v":55.875973075020262},{"$f":"IF(T209>70,\"SELL\",IF(T209<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U209=\"SELL\",W208<>-1),\"SELL\",IF(AND(U209=\"BUY\",W208<>1),\"BUY\",0))","v":0},{"$f":"IF(V209=\"BUY\",1,IF(V209=\"SELL\",-1,W208))","v":1},32.142429,{"$f":"IF(V209=\"SELL\",(X209-X208)/X208,IF(V209=\"BUY\",(X208-X209)/X208,0))","v":0}]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},null,{"$f":"IF(M210>M209,M210-M209,0)","v":0},{"$f":"IF(M210<M209,M209-M210,0)","v":0.18833599999999961},0.12331507142857134,0.12499707142857121,0.98654368473775778,49.661313381487041,0,0,1,{"$f":"IF(V210<>0,M210,X209)","v":32.142429},0]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},null,{"$f":"IF(M211>M210,M211-M210,0)","v":0},{"$f":"IF(M211<M210,M210-M211,0)","v":7.0624999999999716E-2},0.12331507142857134,8.9123642857142471E-2,1.3836403840250873,58.047362903318081,0,0,1,32.142429,0]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},null,{"$f":"IF(M212>M211,M212-M211,0)","v":0.14125399999999644},{"$f":"IF(M212<M211,M211-M212,0)","v":0},0.13004199999999955,8.9123642857142471E-2,1.459118992795724,59.335030027842627,0,0,1,32.142429,0]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},null,{"$f":"IF(M213>M212,M213-M212,0)","v":0},{"$f":"IF(M213<M212,M212-M213,0)","v":7.0628999999996722E-2},0.13004199999999955,8.2957999999999393E-2,1.5675643096506726,61.052582159624507,0,0,1,32.142429,0]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},null,{"$f":"IF(M214>M213,M214-M213,0)","v":0.11771399999999943},{"$f":"IF(M214<M213,M213-M214,0)","v":0},0.13845014285714236,3.363249999999951E-2,4.1165581760839771,80.455611651710711,"SELL","SELL",-1,32.762371000000002,1.9287341351831307E-2]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},null,{"$f":"IF(M215>M214,M215-M214,0)","v":0.12555700000000058},{"$f":"IF(M215<M214,M214-M215,0)","v":0},0.13564742857142825,3.363249999999951E-2,4.0332246657676425,80.13202138976078,"SELL",0,-1,32.762371000000002,0]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},null,{"$f":"IF(M216>M215,M216-M215,0)","v":0},{"$f":"IF(M216<M215,M215-M216,0)","v":3.1399000000000399E-2},0.13396585714285689,3.5875285714285256E-2,3.7342101805063184,78.877152431516009,"SELL",0,-1,32.762371000000002,0]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},null,{"$f":"IF(M217>M216,M217-M216,0)","v":0.14910899999999572},{"$f":"IF(M217<M216,M216-M217,0)","v":0},0.12051414285714225,3.5875285714285256E-2,3.3592524897761153,77.060287231690992,"SELL",0,-1,32.762371000000002,0]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},null,{"$f":"IF(M218>M217,M218-M217,0)","v":0.22757000000000005},{"$f":"IF(M218<M217,M217-M218,0)","v":0},0.11546949999999916,3.5875285714285256E-2,3.2186363871666703,76.295657927711986,"SELL",0,-1,32.762371000000002,0]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},null,{"$f":"IF(M219>M218,M219-M218,0)","v":0},{"$f":"IF(M219<M218,M218-M219,0)","v":0.18049299999999846},0.10650142857142798,4.8767642857142288E-2,2.1838543413592579,68.591527978849754,0,0,-1,32.762371000000002,0]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},null,{"$f":"IF(M220>M219,M220-M219,0)","v":0.44731200000000371},{"$f":"IF(M220<M219,M219-M220,0)","v":0},0.11154671428571408,4.8767642857142288E-2,2.2873099405783042,69.579990384962613,0,0,-1,32.762371000000002,0]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},null,{"$f":"IF(M221>M220,M221-M220,0)","v":0},{"$f":"IF(M221<M220,M220-M221,0)","v":0.10988300000000351},0.11154671428571408,4.6526071428571313E-2,2.3975098447107244,70.566678370136017,"SELL",0,-1,32.762371000000002,0]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},null,{"$f":"IF(M222>M221,M222-M221,0)","v":0},{"$f":"IF(M222<M221,M221-M222,0)","v":7.8389999999970428E-3},9.9775142857142535E-2,4.7085999999999677E-2,2.1189980643321418,67.938421910687339,0,0,-1,32.762371000000002,0]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},null,{"$f":"IF(M223>M222,M223-M222,0)","v":9.4158000000000186E-2},{"$f":"IF(M223<M222,M222-M223,0)","v":0},9.3048142857142579E-2,4.7085999999999677E-2,1.9761318195884809,66.399337777374626,0,0,-1,32.762371000000002,0]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},null,{"$f":"IF(M224>M223,M224-M223,0)","v":3.1390999999999281E-2},{"$f":"IF(M224<M223,M223-M224,0)","v":0},9.5290357142856816E-2,3.3633428571428273E-2,2.833203785349625,73.912161836478248,"SELL",0,-1,32.762371000000002,0]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},null,{"$f":"IF(M225>M224,M225-M224,0)","v":0},{"$f":"IF(M225<M224,M224-M225,0)","v":1.5686000000002309E-2},9.5290357142856816E-2,2.9709214285714176E-2,3.2074344419360044,76.232547083018574,"SELL",0,-1,32.762371000000002,0]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},null,{"$f":"IF(M226>M225,M226-M225,0)","v":7.061000000000206E-2},{"$f":"IF(M226<M225,M225-M226,0)","v":0},9.0244357142857209E-2,2.9709214285714176E-2,3.0375881460537872,75.232738857296056,"SELL",0,-1,32.762371000000002,0]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},null,{"$f":"IF(M227>M226,M227-M226,0)","v":0},{"$f":"IF(M227<M226,M226-M227,0)","v":0.16478700000000401},9.0244357142857209E-2,3.6434785714286121E-2,2.4768735529429033,71.238528385549785,"SELL",0,-1,32.762371000000002,0]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},null,{"$f":"IF(M228>M227,M228-M227,0)","v":1.5700999999999965E-2},{"$f":"IF(M228<M227,M227-M228,0)","v":0},8.2957714285714398E-2,3.6434785714286121E-2,2.276882178922397,69.483187206662095,0,0,-1,32.762371000000002,0]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},null,{"$f":"IF(M229>M228,M229-M228,0)","v":0.19617500000000376},{"$f":"IF(M229<M228,M228-M229,0)","v":0},8.8001857142857479E-2,3.6434785714286121E-2,2.415325228833495,70.720211605102392,"SELL",0,-1,32.762371000000002,0]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},null,{"$f":"IF(M230>M229,M230-M229,0)","v":7.0622000000000185E-2},{"$f":"IF(M230<M229,M229-M230,0)","v":0},9.3046285714286067E-2,3.4192000000000382E-2,2.7212881877130624,73.127585138345452,"SELL",0,-1,32.762371000000002,0]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},null,{"$f":"IF(M231>M230,M231-M230,0)","v":0},{"$f":"IF(M231<M230,M230-M231,0)","v":0.25894200000000467},8.2395642857143514E-2,5.2687857142857855E-2,1.5638450171495106,60.996082317339038,0,0,-1,32.762371000000002,0]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},null,{"$f":"IF(M232>M231,M232-M231,0)","v":0.11771400000000654},{"$f":"IF(M232<M231,M231-M232,0)","v":0},7.454878571428683E-2,5.2687857142857855E-2,1.4149139812643217,58.59065756551491,0,0,-1,32.762371000000002,0]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},null,{"$f":"IF(M233>M232,M233-M232,0)","v":0},{"$f":"IF(M233<M232,M232-M233,0)","v":1.8944000000004735E-2},7.454878571428683E-2,4.1148642857144022E-2,1.8116948831848059,64.434263263042951,0,0,-1,32.762371000000002,0]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},null,{"$f":"IF(M234>M233,M234-M233,0)","v":0},{"$f":"IF(M234<M233,M233-M234,0)","v":3.1546999999996217E-2},4.2597928571429425E-2,4.3402000000000891E-2,0.98147386229732614,49.53251622302011,0,0,-1,32.762371000000002,0]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},null,{"$f":"IF(M235>M234,M235-M234,0)","v":0.24449500000000057},{"$f":"IF(M235<M234,M234-M235,0)","v":0},6.0061857142858041E-2,3.5553214285714931E-2,1.6893509728877183,62.81630735142614,0,0,-1,32.762371000000002,0]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},null,{"$f":"IF(M236>M235,M236-M235,0)","v":0},{"$f":"IF(M236<M235,M235-M236,0)","v":7.8865000000000407E-2},6.0061857142858041E-2,4.0626500000000884E-2,1.4783911275363799,59.651243547097422,0,0,-1,32.762371000000002,0]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},null,{"$f":"IF(M237>M236,M237-M236,0)","v":0},{"$f":"IF(M237<M236,M236-M237,0)","v":2.3682000000000869E-2},5.3336285714286599E-2,4.2318071428572371E-2,1.2603666451178335,55.759389647697184,0,0,-1,32.762371000000002,0]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},null,{"$f":"IF(M238>M237,M238-M237,0)","v":8.6768999999996765E-2},{"$f":"IF(M238<M237,M237-M238,0)","v":0},5.7291857142857845E-2,4.2318071428572371E-2,1.3538390387085422,57.516211450522107,0,0,-1,32.762371000000002,0]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},null,{"$f":"IF(M239>M238,M239-M238,0)","v":0.2445069999999987},{"$f":"IF(M239<M238,M238-M239,0)","v":0},7.4756642857143465E-2,4.1197642857143633E-2,1.8145854391807936,64.470788980878922,0,0,-1,32.762371000000002,0]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},null,{"$f":"IF(M240>M239,M240-M239,0)","v":0},{"$f":"IF(M240<M239,M239-M240,0)","v":5.5205999999998312E-2},6.9713071428571888E-2,4.5140928571429227E-2,1.5443428754076396,60.697121065501605,0,0,-1,32.762371000000002,0]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},null,{"$f":"IF(M241>M240,M241-M240,0)","v":3.944800000000015E-2},{"$f":"IF(M241<M240,M240-M241,0)","v":0},7.2530785714286186E-2,3.3370428571428946E-2,2.1735047711189872,68.489097319132213,0,0,-1,32.762371000000002,0]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},null,{"$f":"IF(M242>M241,M242-M241,0)","v":3.9417000000000257E-2},{"$f":"IF(M242<M241,M241-M242,0)","v":0},7.4224785714286215E-2,3.3370428571428946E-2,2.2242682785871053,68.985211105379662,0,0,-1,32.762371000000002,0]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},null,{"$f":"IF(M243>M242,M243-M242,0)","v":0},{"$f":"IF(M243<M242,M242-M243,0)","v":0.11041999999999774},6.021228571428594E-2,4.1257571428571636E-2,1.4594238979511966,59.340071435711344,0,0,-1,32.762371000000002,0]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},null,{"$f":"IF(M244>M243,M244-M243,0)","v":3.1554999999997335E-2},{"$f":"IF(M244<M243,M243-M244,0)","v":0},5.7421785714285738E-2,4.1257571428571636E-2,1.3917878276887641,58.19027137677503,0,0,-1,32.762371000000002,0]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},null,{"$f":"IF(M245>M244,M245-M244,0)","v":0.17351500000000186},{"$f":"IF(M245<M244,M244-M245,0)","v":0},6.9815714285714439E-2,2.2761714285714163E-2,3.0672432405292329,75.413321976044912,"SELL",0,-1,32.762371000000002,0]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},null,{"$f":"IF(M246>M245,M246-M245,0)","v":0.14986100000000135},{"$f":"IF(M246<M245,M245-M246,0)","v":0},7.2111928571428355E-2,2.2761714285714163E-2,3.1681237918309018,76.008390106841404,"SELL",0,-1,32.762371000000002,0]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},null,{"$f":"IF(M247>M246,M247-M246,0)","v":0},{"$f":"IF(M247<M246,M246-M247,0)","v":0.33915000000000362},7.2111928571428355E-2,4.5633571428571225E-2,1.5802385461831068,61.24389345786345,0,0,-1,32.762371000000002,0]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},null,{"$f":"IF(M248>M247,M248-M247,0)","v":0},{"$f":"IF(M248<M247,M247-M248,0)","v":0.17352699999999999},7.2111928571428355E-2,5.5775000000000068E-2,1.2929077287571182,56.387255036117182,0,0,-1,32.762371000000002,0]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},null,{"$f":"IF(M249>M248,M249-M248,0)","v":0.26816600000000079},{"$f":"IF(M249<M248,M248-M249,0)","v":0},7.3802714285714083E-2,5.5775000000000068E-2,1.3232221297304168,56.956332879110512,0,0,-1,32.762371000000002,0]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},null,{"$f":"IF(M250>M249,M250-M249,0)","v":8.6773000000000877E-2},{"$f":"IF(M250<M249,M249-M250,0)","v":0},8.000078571428558E-2,5.014178571428575E-2,1.5954913566529161,61.471649773105923,0,0,-1,32.762371000000002,0]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},null,{"$f":"IF(M251>M250,M251-M250,0)","v":0.33125299999999669},{"$f":"IF(M251<M250,M250-M251,0)","v":0},0.10366171428571391,4.8450214285714263E-2,2.139551203518185,68.148313718234675,0,0,-1,32.762371000000002,0]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},null,{"$f":"IF(M252>M251,M252-M251,0)","v":7.889000000005808E-3},{"$f":"IF(M252<M251,M251-M252,0)","v":0},9.8027428571428848E-2,4.8450214285714263E-2,2.0232609910320383,66.923133564507964,0,0,-1,32.762371000000002,0]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},null,{"$f":"IF(M253>M252,M253-M252,0)","v":1.5765999999999281E-2},{"$f":"IF(M253<M252,M252-M253,0)","v":0},8.1688785714286033E-2,4.8450214285714263E-2,1.6860355917635703,62.770411417242983,0,0,-1,32.762371000000002,0]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},null,{"$f":"IF(M254>M253,M254-M253,0)","v":0},{"$f":"IF(M254<M253,M253-M254,0)","v":1.5765999999999281E-2},8.1688785714286033E-2,4.5633071428571474E-2,1.7901224519184917,64.159279127251253,0,0,-1,32.762371000000002,0]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},null,{"$f":"IF(M255>M254,M255-M254,0)","v":0},{"$f":"IF(M255<M254,M254-M255,0)","v":5.521399999999943E-2},7.8871071428571735E-2,4.9576928571428577E-2,1.590882567784272,61.403113655776295,0,0,-1,32.762371000000002,0]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},null,{"$f":"IF(M256>M255,M256-M255,0)","v":0.13408299999999684},{"$f":"IF(M256<M255,M255-M256,0)","v":0},8.5632928571428638E-2,4.9576928571428577E-2,1.7272737750998819,63.333347420781891,0,0,-1,32.762371000000002,0]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},null,{"$f":"IF(M257>M256,M257-M256,0)","v":4.7316999999999609E-2},{"$f":"IF(M257<M256,M256-M257,0)","v":0},8.901271428571432E-2,4.168978571428588E-2,2.1351204560212516,68.103298931324332,0,0,-1,32.762371000000002,0]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},null,{"$f":"IF(M258>M257,M258-M257,0)","v":0.39435600000000193},{"$f":"IF(M258<M257,M257-M258,0)","v":0},0.11492707142857179,4.168978571428588E-2,2.7567201284315939,73.381035429501281,"SELL",0,-1,32.762371000000002,0]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},null,{"$f":"IF(M259>M258,M259-M258,0)","v":0},{"$f":"IF(M259<M258,M258-M259,0)","v":0.14985300000000024},0.10253314285714309,5.2393571428571609E-2,1.956979454949487,66.181706189193562,0,0,-1,32.762371000000002,0]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},null,{"$f":"IF(M260>M259,M260-M259,0)","v":0.11041600000000074},{"$f":"IF(M260<M259,M259-M260,0)","v":0},9.9715642857143044E-2,5.2393571428571609E-2,1.9032037736363483,65.55529415189929,0,0,-1,32.762371000000002,0]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},null,{"$f":"IF(M261>M260,M261-M260,0)","v":0},{"$f":"IF(M261<M260,M260-M261,0)","v":3.1539000000002204E-2},9.9715642857143044E-2,3.0421357142857226E-2,3.2778170411294667,76.623591182479103,"SELL",0,-1,32.762371000000002,0]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},null,{"$f":"IF(M262>M261,M262-M261,0)","v":0},{"$f":"IF(M262<M261,M261-M262,0)","v":0},9.9715642857143044E-2,1.802657142857151E-2,5.5315922527063082,84.689797505567512,"SELL",0,-1,32.762371000000002,0]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},null,{"$f":"IF(M263>M262,M263-M262,0)","v":0},{"$f":"IF(M263<M262,M262-M263,0)","v":7.8876999999998532E-2},8.05609285714287E-2,2.3660642857142835E-2,3.4048495240740437,77.297748889385431,"SELL",0,-1,32.762371000000002,0]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},null,{"$f":"IF(M264>M263,M264-M263,0)","v":0},{"$f":"IF(M264<M263,M263-M264,0)","v":0.22084000000000259},7.4362857142857203E-2,3.9434928571428732E-2,1.8857104561039917,65.346488665044248,0,0,-1,32.762371000000002,0]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},null,{"$f":"IF(M265>M264,M265-M264,0)","v":0.33125600000000333},{"$f":"IF(M265<M264,M264-M265,0)","v":0},7.4363071428571972E-2,3.9434928571428732E-2,1.8857158900104936,65.34655391884877,0,0,-1,32.762371000000002,0]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},null,{"$f":"IF(M266>M265,M266-M265,0)","v":4.7325999999998203E-2},{"$f":"IF(M266<M265,M265-M266,0)","v":0},7.7179999999999999E-2,3.9434928571428732E-2,1.9571482134221032,66.183636130879989,0,0,-1,32.762371000000002,0]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},null,{"$f":"IF(M267>M266,M267-M266,0)","v":0.16562600000000316},{"$f":"IF(M267<M266,M266-M267,0)","v":0},8.7884285714285984E-2,3.9434928571428732E-2,2.2285899556049817,69.026726411511206,0,0,-1,32.762371000000002,0]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},null,{"$f":"IF(M268>M267,M268-M267,0)","v":3.1562999999998453E-2},{"$f":"IF(M268<M267,M267-M268,0)","v":0},9.0138785714285879E-2,3.8308785714285927E-2,2.3529533508725065,70.175546887946425,"SELL",0,-1,32.762371000000002,0]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},null,{"$f":"IF(M269>M268,M269-M268,0)","v":7.0968999999998061E-2},{"$f":"IF(M269<M268,M268-M269,0)","v":0},9.5208000000000029E-2,3.4364928571428824E-2,2.7704989929516817,73.478311441818889,"SELL",0,-1,32.762371000000002,0]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},null,{"$f":"IF(M270>M269,M270-M269,0)","v":0},{"$f":"IF(M270<M269,M269-M270,0)","v":0.1892739999999975},8.5630642857143099E-2,4.7884500000000073E-2,1.7882747623373527,64.135528768272437,0,0,-1,32.762371000000002,0]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},null,{"$f":"IF(M271>M270,M271-M270,0)","v":0},{"$f":"IF(M271<M270,M270-M271,0)","v":0.30761700000000047},8.2250857142857417E-2,6.9857142857142965E-2,1.1774151329243374,54.073985025677281,0,0,-1,32.762371000000002,0]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},null,{"$f":"IF(M272>M271,M272-M271,0)","v":0.2129589999999979},{"$f":"IF(M272<M271,M271-M272,0)","v":0},6.9293928571428562E-2,6.9857142857142965E-2,0.99193762781185923,49.797624883541225,0,0,-1,32.762371000000002,0]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},null,{"$f":"IF(M273>M272,M273-M272,0)","v":0},{"$f":"IF(M273<M272,M272-M273,0)","v":7.0984000000002823E-2},{"$f":"AVERAGE(O260:O273)","v":6.9293928571428562E-2},{"$f":"AVERAGE(P260:P273)","v":6.4223642857143146E-2},{"$f":"Q273/R273","v":1.0789473391530215},{"$f":"100-(100/(S273+1))","v":51.898733500031447},{"$f":"IF(T273>70,\"SELL\",IF(T273<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U273=\"SELL\",W272<>-1),\"SELL\",IF(AND(U273=\"BUY\",W272<>1),\"BUY\",0))","v":0},{"$f":"IF(V273=\"BUY\",1,IF(V273=\"SELL\",-1,W272))","v":-1},32.762371000000002,{"$f":"IF(V273=\"SELL\",(X273-X272)/X272,IF(V273=\"BUY\",(X272-X273)/X272,0))","v":0}]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},null,{"$f":"IF(M274>M273,M274-M273,0)","v":0},{"$f":"IF(M274<M273,M273-M274,0)","v":0.12619399999999814},6.1407071428571366E-2,7.3237500000000164E-2,0.83846487699021988,45.606793335257187,0,0,-1,{"$f":"IF(V274<>0,M274,X273)","v":32.762371000000002},0]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},null,{"$f":"IF(M275>M274,M275-M274,0)","v":0.19717800000000096},{"$f":"IF(M275<M274,M274-M275,0)","v":0},7.5491214285714286E-2,7.098471428571429E-2,1.063485498890103,51.538307366934497,0,0,-1,32.762371000000002,0]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},null,{"$f":"IF(M276>M275,M276-M275,0)","v":0},{"$f":"IF(M276<M275,M275-M276,0)","v":5.521399999999943E-2},7.5491214285714286E-2,7.4928571428571386E-2,1.0075090562440425,50.187024218413534,0,0,-1,32.762371000000002,0]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},null,{"$f":"IF(M277>M276,M277-M276,0)","v":5.521399999999943E-2},{"$f":"IF(M277<M276,M276-M277,0)","v":0},7.9435071428571397E-2,6.9294500000000064E-2,1.146340206344967,53.409063621702636,0,0,-1,32.762371000000002,0]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},null,{"$f":"IF(M278>M277,M278-M277,0)","v":9.4658000000002573E-2},{"$f":"IF(M278<M277,M277-M278,0)","v":0},8.6196357142857297E-2,5.3520214285714171E-2,1.6105383413209757,61.693724847037359,0,0,-1,32.762371000000002,0]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},null,{"$f":"IF(M279>M278,M279-M278,0)","v":0},{"$f":"IF(M279<M278,M278-M279,0)","v":4.7329000000004839E-2},6.2535214285714194E-2,5.6900857142857371E-2,1.0990206022505249,52.358733452743557,0,0,-1,32.762371000000002,0]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},null,{"$f":"IF(M280>M279,M280-M279,0)","v":0.27604300000000137},{"$f":"IF(M280<M279,M279-M280,0)","v":0},7.8872142857142988E-2,5.6900857142857371E-2,1.3861327722906476,58.091183708942701,0,0,-1,32.762371000000002,0]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},null,{"$f":"IF(M281>M280,M281-M280,0)","v":0.27604999999999791},{"$f":"IF(M281<M280,M280-M281,0)","v":0},8.6759571428571186E-2,5.6900857142857371E-2,1.5247498154684989,60.39211513658681,0,0,-1,32.762371000000002,0]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},null,{"$f":"IF(M282>M281,M282-M281,0)","v":0},{"$f":"IF(M282<M281,M281-M282,0)","v":8.6749999999994998E-2},8.4505071428571304E-2,6.3097285714285592E-2,1.3392821968796491,57.251844119794853,0,0,-1,32.762371000000002,0]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},null,{"$f":"IF(M283>M282,M283-M282,0)","v":0},{"$f":"IF(M283<M282,M282-M283,0)","v":0.1262090000000029},7.9435857142857155E-2,7.2112214285714363E-2,1.1015589790118763,52.416277154867856,0,0,-1,32.762371000000002,0]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},null,{"$f":"IF(M284>M283,M284-M283,0)","v":0.1262090000000029},{"$f":"IF(M284<M283,M283-M284,0)","v":0},8.8450785714285926E-2,5.8592642857143114E-2,1.5095886002265004,60.152831427838571,0,0,-1,32.762371000000002,0]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},null,{"$f":"IF(M285>M284,M285-M284,0)","v":0.14196400000000153},{"$f":"IF(M285<M284,M284-M285,0)","v":0},9.859107142857175E-2,3.6620000000000222E-2,2.6922739330576504,72.916419037959116,"SELL",0,-1,32.762371000000002,0]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},null,{"$f":"IF(M286>M285,M286-M285,0)","v":9.4642999999997812E-2},{"$f":"IF(M286<M285,M285-M286,0)","v":0},9.0139928571428898E-2,3.6620000000000222E-2,2.4614944994928551,71.110744213330094,"SELL",0,-1,32.762371000000002,0]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},null,{"$f":"IF(M287>M286,M287-M286,0)","v":0},{"$f":"IF(M287<M286,M286-M287,0)","v":5.5199000000001774E-2},9.0139928571428898E-2,3.5492500000000149E-2,2.5396894716187508,71.748934249232718,"SELL",0,-1,32.762371000000002,0]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},null,{"$f":"IF(M288>M287,M288-M287,0)","v":0},{"$f":"IF(M288<M287,M287-M288,0)","v":0},9.0139928571428898E-2,2.6478642857143138E-2,3.4042503257341932,77.294660247693827,"SELL",0,-1,32.762371000000002,0]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},null,{"$f":"IF(M289>M288,M289-M288,0)","v":0},{"$f":"IF(M289<M288,M288-M289,0)","v":9.4658000000002573E-2},7.6055785714285964E-2,3.3239928571429038E-2,2.2880851127838691,69.587161959036195,0,0,-1,32.762371000000002,0]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},null,{"$f":"IF(M290>M289,M290-M289,0)","v":0},{"$f":"IF(M290<M289,M289-M290,0)","v":0.25238799999999628},7.6055785714285964E-2,4.7323785714285957E-2,1.6071365501793844,61.643742828460795,0,0,-1,32.762371000000002,0]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},null,{"$f":"IF(M291>M290,M291-M290,0)","v":0},{"$f":"IF(M291<M290,M290-M291,0)","v":7.8850000000016962E-3},7.2111928571428868E-2,4.788700000000036E-2,1.5058769305120039,60.093810361401957,0,0,-1,32.762371000000002,0]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},null,{"$f":"IF(M292>M291,M292-M291,0)","v":0.13408300000000395},{"$f":"IF(M292<M291,M291-M292,0)","v":0},7.4928000000000397E-2,4.788700000000036E-2,1.5646835258003182,61.008834425762281,0,0,-1,32.762371000000002,0]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},null,{"$f":"IF(M293>M292,M293-M292,0)","v":0},{"$f":"IF(M293<M292,M292-M293,0)","v":0},7.4928000000000397E-2,4.450635714285716E-2,1.6835347759308945,62.735716750564229,0,0,-1,32.762371000000002,0]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},null,{"$f":"IF(M294>M293,M294-M293,0)","v":0.41801499999999692},{"$f":"IF(M294<M293,M293-M294,0)","v":0},8.506885714285721E-2,4.450635714285716E-2,1.9113866558388937,65.652106085103355,0,0,-1,32.762371000000002,0]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},null,{"$f":"IF(M295>M294,M295-M294,0)","v":0.20506600000000219},{"$f":"IF(M295<M294,M294-M295,0)","v":0},7.9998571428571807E-2,4.450635714285716E-2,1.7974639256992258,64.253337073862355,0,0,-1,32.762371000000002,0]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},null,{"$f":"IF(M296>M295,M296-M295,0)","v":0},{"$f":"IF(M296<M295,M295-M296,0)","v":0.11036599999999908},7.9998571428571807E-2,4.6193214285714594E-2,1.7318251753117695,63.394436472829007,0,0,-1,32.762371000000002,0]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},null,{"$f":"IF(M297>M296,M297-M296,0)","v":0},{"$f":"IF(M297<M296,M296-M297,0)","v":0.19855500000000603},7.9998571428571807E-2,5.1360785714286247E-2,1.5575807557461065,60.900550344175677,0,0,-1,32.762371000000002,0]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},null,{"$f":"IF(M298>M297,M298-M297,0)","v":0},{"$f":"IF(M298<M297,M297-M298,0)","v":0.12705699999999354},7.0983642857143023E-2,6.0436285714285783E-2,1.1745202740075749,54.012845409942756,0,0,-1,32.762371000000002,0]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},null,{"$f":"IF(M299>M298,M299-M298,0)","v":0},{"$f":"IF(M299<M298,M298-M299,0)","v":5.558000000000618E-2},6.0843357142857206E-2,6.4406285714286221E-2,0.94468042160924193,48.577669169287454,0,0,-1,32.762371000000002,0]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},null,{"$f":"IF(M300>M299,M300-M299,0)","v":0},{"$f":"IF(M300<M299,M299-M300,0)","v":0.12704799999999494},5.4083142857143073E-2,7.3481142857143009E-2,0.73601390444195736,42.396774735427563,0,0,-1,32.762371000000002,0]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},null,{"$f":"IF(M301>M300,M301-M300,0)","v":6.3525999999995975E-2},{"$f":"IF(M301<M300,M300-M301,0)","v":0},5.8620714285714214E-2,6.9538357142857166E-2,0.84299826303468561,45.740589122780975,0,0,-1,32.762371000000002,0]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},null,{"$f":"IF(M302>M301,M302-M301,0)","v":0},{"$f":"IF(M302<M301,M301-M302,0)","v":3.1776999999998168E-2},5.8620714285714214E-2,7.1808142857142751E-2,0.81635190597166674,44.944589387536944,0,0,-1,32.762371000000002,0]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},null,{"$f":"IF(M303>M302,M303-M302,0)","v":7.9419000000001461E-2},{"$f":"IF(M303<M302,M302-M303,0)","v":0},6.4293500000000031E-2,6.5046857142856851E-2,0.98841823915946803,49.708769497974735,0,0,-1,32.762371000000002,0]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},null,{"$f":"IF(M304>M303,M304-M303,0)","v":9.5286999999999011E-2},{"$f":"IF(M304<M303,M303-M304,0)","v":0},7.1099714285714252E-2,4.7019142857142829E-2,1.5121439899858418,60.193364552895872,0,0,-1,32.762371000000002,0]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},null,{"$f":"IF(M305>M304,M305-M304,0)","v":0.19854000000000127},{"$f":"IF(M305<M304,M304-M305,0)","v":0},8.5281142857142916E-2,4.6455928571428426E-2,1.8357429391604709,64.73587269881196,0,0,-1,32.762371000000002,0]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},null,{"$f":"IF(M306>M305,M306-M305,0)","v":5.5586999999995612E-2},{"$f":"IF(M306<M305,M305-M306,0)","v":0},7.967428571428517E-2,4.6455928571428426E-2,1.7150509776546987,63.168279040424693,0,0,-1,32.762371000000002,0]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},null,{"$f":"IF(M307>M306,M307-M306,0)","v":0},{"$f":"IF(M307<M306,M306-M307,0)","v":7.1474999999999511E-2},7.967428571428517E-2,5.1561285714285532E-2,1.5452346583400007,60.710891755175183,0,0,-1,32.762371000000002,0]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},null,{"$f":"IF(M308>M307,M308-M307,0)","v":0.1588169999999991},{"$f":"IF(M308<M307,M307-M308,0)","v":0},6.1160142857142476E-2,5.1561285714285532E-2,1.1861640378024454,54.257778341042957,0,0,-1,32.762371000000002,0]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},null,{"$f":"IF(M309>M308,M309-M308,0)","v":0},{"$f":"IF(M309<M308,M308-M309,0)","v":5.5588000000000193E-2},4.651257142857089E-2,5.5531857142856973E-2,0.83758357493638713,45.580706442991705,0,0,-1,32.762371000000002,0]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},null,{"$f":"IF(M310>M309,M310-M309,0)","v":4.7665000000002067E-2},{"$f":"IF(M310<M309,M309-M310,0)","v":0},4.9917214285713891E-2,4.7648571428571325E-2,1.0476119805720394,51.162622142861707,0,0,-1,32.762371000000002,0]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},null,{"$f":"IF(M311>M310,M311-M310,0)","v":0.12705600000000317},{"$f":"IF(M311<M310,M310-M311,0)","v":0},5.8992642857142688E-2,3.3466071428570894E-2,1.7627597246678637,63.804308023195212,0,0,-1,32.762371000000002,0]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},null,{"$f":"IF(M312>M311,M312-M311,0)","v":0},{"$f":"IF(M312<M311,M311-M312,0)","v":0.31765400000000454},5.8992642857142688E-2,4.7080142857143112E-2,1.2530259951875269,55.615248020395498,0,0,-1,32.762371000000002,0]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},null,{"$f":"IF(M313>M312,M313-M312,0)","v":7.9309999999992442E-3},{"$f":"IF(M313<M312,M312-M313,0)","v":0},5.9559142857142637E-2,4.3110142857142666E-2,1.3815575386634247,58.010672269492218,0,0,-1,32.762371000000002,0]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},null,{"$f":"IF(M314>M313,M314-M313,0)","v":0},{"$f":"IF(M314<M313,M313-M314,0)","v":0.22233999999999554},5.9559142857142637E-2,4.9916714285714141E-2,1.193170338020187,54.403906405978603,0,0,-1,32.762371000000002,0]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},null,{"$f":"IF(M315>M314,M315-M314,0)","v":0.35734199999999561},{"$f":"IF(M315<M314,M314-M315,0)","v":0},8.0545999999999757E-2,4.9916714285714141E-2,1.6136078095799573,61.73871242905745,0,0,-1,32.762371000000002,0]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},null,{"$f":"IF(M316>M315,M316-M315,0)","v":0},{"$f":"IF(M316<M315,M315-M316,0)","v":0.16675899999999899},8.0545999999999757E-2,5.9558285714285626E-2,1.3523894960039125,57.490032934650678,0,0,-1,32.762371000000002,0]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},null,{"$f":"IF(M317>M316,M317-M316,0)","v":0},{"$f":"IF(M317<M316,M316-M317,0)","v":6.3533999999997093E-2},7.4873214285713932E-2,6.4096428571428277E-2,1.1681339499637822,53.877388432725546,0,0,-1,32.762371000000002,0]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},null,{"$f":"IF(M318>M317,M318-M317,0)","v":0},{"$f":"IF(M318<M317,M317-M318,0)","v":4.7642000000003293E-2},6.8066999999999725E-2,6.7499428571428516E-2,1.0084085367918425,50.209333326308048,0,0,-1,32.762371000000002,0]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},null,{"$f":"IF(M319>M318,M319-M318,0)","v":9.528399999999948E-2},{"$f":"IF(M319<M318,M318-M319,0)","v":0},6.0691571428571019E-2,6.7499428571428516E-2,0.89914200331854133,47.344643093954524,0,0,-1,32.762371000000002,0]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},null,{"$f":"IF(M320>M319,M320-M319,0)","v":0},{"$f":"IF(M320<M319,M319-M320,0)","v":0.14293699999999632},5.6721071428571336E-2,7.7709214285713965E-2,0.72991436022020006,42.193670218870807,0,0,-1,32.762371000000002,0]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},null,{"$f":"IF(M321>M320,M321-M320,0)","v":0},{"$f":"IF(M321<M320,M320-M321,0)","v":0.18264800000000037},5.6721071428571336E-2,8.5650142857142592E-2,0.66224141065564157,39.840266667068065,0,0,-1,32.762371000000002,0]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},null,{"$f":"IF(M322>M321,M322-M321,0)","v":0},{"$f":"IF(M322<M321,M321-M322,0)","v":0.15882500000000022},4.5376999999999966E-2,9.6994785714285464E-2,0.46782927211845787,31.872185751089361,0,0,-1,32.762371000000002,0]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},null,{"$f":"IF(M323>M322,M323-M322,0)","v":0},{"$f":"IF(M323<M322,M322-M323,0)","v":0.37322199999999839},4.5376999999999966E-2,0.11968292857142819,0.37914346299537977,27.491227212280961,"BUY","BUY",1,34.853985000000002,-6.3841960644423434E-2]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},null,{"$f":"IF(M324>M323,M324-M323,0)","v":0},{"$f":"IF(M324<M323,M323-M324,0)","v":0.59560400000000158},4.1972357142856964E-2,0.16222607142857118,0.25872756933115754,20.554691550025879,"BUY",0,1,34.853985000000002,0]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},null,{"$f":"IF(M325>M324,M325-M324,0)","v":0.26207699999999789},{"$f":"IF(M325<M324,M324-M325,0)","v":0},5.1616714285713731E-2,0.16222607142857118,0.31817767533402169,24.137692610626004,"BUY",0,1,34.853985000000002,0]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},null,{"$f":"IF(M326>M325,M326-M325,0)","v":0.11116000000000525},{"$f":"IF(M326<M325,M325-M326,0)","v":0},5.9556714285714109E-2,0.13953649999999942,0.42681817507042497,29.913985014198332,"BUY",0,1,34.853985000000002,0]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},null,{"$f":"IF(M327>M326,M327-M326,0)","v":0},{"$f":"IF(M327<M326,M326-M327,0)","v":0.15088200000000285},5.899021428571416E-2,0.15031378571428533,0.39244713321133473,28.183988020159333,"BUY",0,1,34.853985000000002,0]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},null,{"$f":"IF(M328>M327,M328-M327,0)","v":0.29382300000000328},{"$f":"IF(M328<M327,M327-M328,0)","v":0},7.9977571428571537E-2,0.13443235714285709,0.59492798555619952,37.3012443786752,0,0,1,34.853985000000002,0]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},null,{"$f":"IF(M329>M328,M329-M328,0)","v":0},{"$f":"IF(M329<M328,M328-M329,0)","v":0.28587300000000226},5.4453142857143276E-2,0.15485185714285724,0.3516466890475069,26.016169158473588,"BUY",0,1,34.853985000000002,0]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},null,{"$f":"IF(M330>M329,M330-M329,0)","v":0.34938799999999759},{"$f":"IF(M330<M329,M329-M330,0)","v":0},7.9409428571428825E-2,0.14294050000000016,0.55554184133558182,35.713718948157378,0,0,1,34.853985000000002,0]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},null,{"$f":"IF(M331>M330,M331-M330,0)","v":0.24620399999999876},{"$f":"IF(M331<M330,M330-M331,0)","v":0},9.6995428571428732E-2,0.13840235714285751,0.70082208550329117,41.204902704206745,0,0,1,34.853985000000002,0]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},null,{"$f":"IF(M332>M331,M332-M331,0)","v":0},{"$f":"IF(M332<M331,M331-M332,0)","v":2.3814999999999031E-2},9.6995428571428732E-2,0.13670042857142864,0.70954736268984508,41.504984194964052,0,0,1,34.853985000000002,0]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},null,{"$f":"IF(M333>M332,M333-M332,0)","v":0.1032289999999989},{"$f":"IF(M333<M332,M332-M333,0)","v":0},9.7562928571428689E-2,0.13670042857142864,0.71369877615599542,41.646687625983837,0,0,1,34.853985000000002,0]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},null,{"$f":"IF(M334>M333,M334-M333,0)","v":0.14292600000000277},{"$f":"IF(M334<M333,M333-M334,0)","v":0},0.10777192857142889,0.1264906428571432,0.85201502765026682,46.004757787049698,0,0,1,34.853985000000002,0]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},null,{"$f":"IF(M335>M334,M335-M334,0)","v":4.7652999999996837E-2},{"$f":"IF(M335<M334,M334-M335,0)","v":0},0.11117571428571438,0.11344435714285746,0.98000215335271157,49.495004421752114,0,0,1,34.853985000000002,0]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},null,{"$f":"IF(M336>M335,M336-M335,0)","v":0.20647000000000304},{"$f":"IF(M336<M335,M335-M336,0)","v":0},0.12592357142857175,0.10209971428571459,1.2333391166618624,55.223996546718588,0,0,1,34.853985000000002,0]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},null,{"$f":"IF(M337>M336,M337-M336,0)","v":9.529500000000013E-2},{"$f":"IF(M337<M336,M336-M337,0)","v":0},{"$f":"AVERAGE(O324:O337)","v":0.13273035714285747},{"$f":"AVERAGE(P324:P337)","v":7.5441000000000411E-2},{"$f":"Q337/R337","v":1.7593928651907682},{"$f":"100-(100/(S337+1))","v":63.76014402969524},{"$f":"IF(T337>70,\"SELL\",IF(T337<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U337=\"SELL\",W336<>-1),\"SELL\",IF(AND(U337=\"BUY\",W336<>1),\"BUY\",0))","v":0},{"$f":"IF(V337=\"BUY\",1,IF(V337=\"SELL\",-1,W336))","v":1},34.853985000000002,{"$f":"IF(V337=\"SELL\",(X337-X336)/X336,IF(V337=\"BUY\",(X336-X337)/X336,0))","v":0}]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},null,{"$f":"IF(M338>M337,M338-M337,0)","v":0},{"$f":"IF(M338<M337,M337-M338,0)","v":2.3830000000003793E-2},0.13273035714285747,3.4600000000000568E-2,3.8361374896778986,79.322341390533893,"SELL","SELL",-1,{"$f":"IF(V338<>0,M338,X337)","v":35.632205999999996},2.232803508694902E-2]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},null,{"$f":"IF(M339>M338,M339-M338,0)","v":6.3538000000001205E-2},{"$f":"IF(M339<M338,M338-M339,0)","v":0},0.11854900000000056,3.4600000000000568E-2,3.4262716763005381,77.407622642002025,"SELL",0,-1,35.632205999999996,0]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},null,{"$f":"IF(M340>M339,M340-M339,0)","v":0},{"$f":"IF(M340<M339,M339-M340,0)","v":8.7356999999997242E-2},0.11060900000000018,4.0839785714286085E-2,2.7083638678669231,73.033929904639933,"SELL",0,-1,35.632205999999996,0]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},null,{"$f":"IF(M341>M340,M341-M340,0)","v":0.19854000000000127},{"$f":"IF(M341<M340,M340-M341,0)","v":0},0.12479042857142884,3.0062500000000165E-2,4.1510329670329531,80.586418172819222,"SELL",0,-1,35.632205999999996,0]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},null,{"$f":"IF(M342>M341,M342-M341,0)","v":0},{"$f":"IF(M342<M341,M341-M342,0)","v":2.3834999999998274E-2},0.10380307142857147,3.1765000000000043E-2,3.2678442130826797,76.568966670934401,"SELL",0,-1,35.632205999999996,0]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},null,{"$f":"IF(M343>M342,M343-M342,0)","v":1.5888999999994269E-2},{"$f":"IF(M343<M342,M342-M343,0)","v":0},0.10493799999999963,1.1345499999999882E-2,9.2493058922040206,90.243241732490048,"SELL",0,-1,35.632205999999996,0]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},null,{"$f":"IF(M344>M343,M344-M343,0)","v":1.5888000000003899E-2},{"$f":"IF(M344<M343,M343-M344,0)","v":0},8.111657142857151E-2,1.1345499999999882E-2,7.1496691576900409,87.729563241761809,"SELL",0,-1,35.632205999999996,0]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},null,{"$f":"IF(M345>M344,M345-M344,0)","v":2.3818999999996038E-2},{"$f":"IF(M345<M344,M344-M345,0)","v":0},6.5231928571428455E-2,1.1345499999999882E-2,5.7495860536273531,85.184276605191499,"SELL",0,-1,35.632205999999996,0]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},null,{"$f":"IF(M346>M345,M346-M345,0)","v":1.5883999999999787E-2},{"$f":"IF(M346<M345,M345-M346,0)","v":0},6.636649999999987E-2,9.6444285714285226E-3,6.881330449852638,87.31178693289408,"SELL",0,-1,35.632205999999996,0]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},null,{"$f":"IF(M347>M346,M347-M346,0)","v":2.3819000000003143E-2},{"$f":"IF(M347<M346,M346-M347,0)","v":0},6.0694357142857314E-2,9.6444285714285226E-3,6.2932040704478283,86.288605250303974,"SELL",0,-1,35.632205999999996,0]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},null,{"$f":"IF(M348>M347,M348-M347,0)","v":0.11117600000000039},{"$f":"IF(M348<M347,M347-M348,0)","v":0},5.8426499999999999E-2,9.6444285714285226E-3,6.0580572054924691,85.831795196816827,"SELL",0,-1,35.632205999999996,0]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},null,{"$f":"IF(M349>M348,M349-M348,0)","v":0.20647400000000005},{"$f":"IF(M349<M348,M348-M349,0)","v":0},6.977085714285737E-2,9.6444285714285226E-3,7.2343173705026453,87.855702482609587,"SELL",0,-1,35.632205999999996,0]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},null,{"$f":"IF(M350>M349,M350-M349,0)","v":0},{"$f":"IF(M350<M349,M349-M350,0)","v":0.27000000000000313},5.5023000000000009E-2,2.8930142857143033E-2,1.9019263151137358,65.540131229665391,0,0,-1,35.632205999999996,0]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},null,{"$f":"IF(M351>M350,M351-M350,0)","v":0},{"$f":"IF(M351<M350,M350-M351,0)","v":8.7353000000000236E-2},4.8216214285714286E-2,3.5169642857143045E-2,1.3709611576542196,57.823012124358065,0,0,-1,35.632205999999996,0]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},null,{"$f":"IF(M352>M351,M352-M351,0)","v":0.17470200000000347},{"$f":"IF(M352<M351,M351-M352,0)","v":0},6.0694928571428823E-2,3.3467499999999921E-2,1.8135483251342037,64.457692406889763,0,0,-1,35.632205999999996,0]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},null,{"$f":"IF(M353>M352,M353-M352,0)","v":1.5875999999998669E-2},{"$f":"IF(M353<M352,M352-M353,0)","v":0},5.7290500000000071E-2,3.3467499999999921E-2,1.7118249047583538,63.12446285726886,0,0,-1,35.632205999999996,0]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},null,{"$f":"IF(M354>M353,M354-M353,0)","v":0},{"$f":"IF(M354<M353,M353-M354,0)","v":0.25412299999999988},5.7290500000000071E-2,4.5379357142857249E-2,1.2624793211513716,55.800700998623853,0,0,-1,35.632205999999996,0]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},null,{"$f":"IF(M355>M354,M355-M354,0)","v":0.17471299999999701},{"$f":"IF(M355<M354,M354-M355,0)","v":0},5.5588571428571196E-2,4.5379357142857249E-2,1.2249748548348682,55.055671850537955,0,0,-1,35.632205999999996,0]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},null,{"$f":"IF(M356>M355,M356-M355,0)","v":0.27001200000000125},{"$f":"IF(M356<M355,M355-M356,0)","v":0},7.487514285714271E-2,4.3676857142857371E-2,1.714297862876045,63.158059633867552,0,0,-1,35.632205999999996,0]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},null,{"$f":"IF(M357>M356,M357-M356,0)","v":0},{"$f":"IF(M357<M356,M356-M357,0)","v":7.9425999999997998E-2},7.3740214285714548E-2,4.9350142857142947E-2,1.4942249407296575,59.907385109080771,0,0,-1,35.632205999999996,0]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},null,{"$f":"IF(M358>M357,M358-M357,0)","v":7.147199999999998E-2},{"$f":"IF(M358<M357,M357-M358,0)","v":0},7.7710499999999988E-2,4.9350142857142947E-2,1.5746762927303697,61.160165927518257,0,0,-1,35.632205999999996,0]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},null,{"$f":"IF(M359>M358,M359-M358,0)","v":9.351000000000198E-2},{"$f":"IF(M359<M358,M358-M359,0)","v":0},8.2688428571428982E-2,4.9350142857142947E-2,1.6755458806024641,62.6244495656032,0,0,-1,35.632205999999996,0]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},null,{"$f":"IF(M360>M359,M360-M359,0)","v":0},{"$f":"IF(M360<M359,M359-M360,0)","v":6.3935000000000741E-2},8.1553857142857566E-2,5.3916928571428713E-2,1.5125835114071025,60.20032785139238,0,0,-1,35.632205999999996,0]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},null,{"$f":"IF(M361>M360,M361-M360,0)","v":0},{"$f":"IF(M361<M360,M360-M361,0)","v":0.31965200000000493},7.9852500000000201E-2,7.6749214285714781E-2,1.040434104025258,50.990821118542662,0,0,-1,35.632205999999996,0]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},null,{"$f":"IF(M362>M361,M362-M361,0)","v":0.46350100000000083},{"$f":"IF(M362<M361,M361-M362,0)","v":0},0.10501857142857166,7.6749214285714781E-2,1.3683341569806613,57.776228618225112,0,0,-1,35.632205999999996,0]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},null,{"$f":"IF(M363>M362,M363-M362,0)","v":0},{"$f":"IF(M363<M362,M362-M363,0)","v":0.4795039999999986},9.0270428571428793E-2,0.11099950000000039,0.81325076753884906,44.850430072762954,0,0,-1,35.632205999999996,0]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},null,{"$f":"IF(M364>M363,M364-M363,0)","v":0.13586099999999846},{"$f":"IF(M364<M363,M363-M364,0)","v":0},9.9974785714285835E-2,9.1713785714285886E-2,1.0900736997787364,52.154797215721921,0,0,-1,35.632205999999996,0]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},null,{"$f":"IF(M365>M364,M365-M364,0)","v":0},{"$f":"IF(M365<M364,M364-M365,0)","v":7.991999999994448E-3},9.9974785714285835E-2,8.6045142857142612E-2,1.1618876138106955,53.744126493359687,0,0,-1,35.632205999999996,0]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},null,{"$f":"IF(M366>M365,M366-M365,0)","v":1.5990999999999644E-2},{"$f":"IF(M366<M365,M365-M366,0)","v":0},8.8638285714285558E-2,8.6045142857142612E-2,1.0301370044959799,50.742240657385139,0,0,-1,35.632205999999996,0]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},null,{"$f":"IF(M367>M366,M367-M366,0)","v":0},{"$f":"IF(M367<M366,M366-M367,0)","v":0.22376600000000479},8.7504285714285659E-2,0.10202842857142867,0.85764611823875281,46.168433794693527,0,0,-1,35.632205999999996,0]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},null,{"$f":"IF(M368>M367,M368-M367,0)","v":6.3926000000002148E-2},{"$f":"IF(M368<M367,M367-M368,0)","v":0},9.2070428571428664E-2,8.387678571428582E-2,1.0976866577249789,52.328437790392485,0,0,-1,35.632205999999996,0]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},null,{"$f":"IF(M369>M368,M369-M368,0)","v":0.42356900000000053},{"$f":"IF(M369<M368,M368-M369,0)","v":0},0.10984585714285748,8.387678571428582E-2,1.3096097592131339,56.702642253265672,0,0,-1,35.632205999999996,0]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},null,{"$f":"IF(M370>M369,M370-M369,0)","v":1.5979999999998995E-2},{"$f":"IF(M370<M369,M369-M370,0)","v":0},9.1700714285714469E-2,8.387678571428582E-2,1.0932788316195108,52.228055579851812,0,0,-1,35.632205999999996,0]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},null,{"$f":"IF(M371>M370,M371-M370,0)","v":0},{"$f":"IF(M371<M370,M370-M371,0)","v":0.2157709999999966},9.1700714285714469E-2,9.3615714285714288E-2,0.97954403259526224,49.483316181203627,0,0,-1,35.632205999999996,0]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},null,{"$f":"IF(M372>M371,M372-M371,0)","v":0.52742800000000045},{"$f":"IF(M372<M371,M371-M372,0)","v":0},0.12426900000000021,9.3615714285714288E-2,1.3274373960415704,57.034290086566138,0,0,-1,35.632205999999996,0]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},null,{"$f":"IF(M373>M372,M373-M372,0)","v":0},{"$f":"IF(M373<M372,M372-M373,0)","v":0.36760699999999957},0.11758971428571437,0.11987335714285711,0.98094953781580296,49.519158317248149,0,0,-1,35.632205999999996,0]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},null,{"$f":"IF(M374>M373,M374-M373,0)","v":0.17581899999999706},{"$f":"IF(M374<M373,M373-M374,0)","v":0},0.13014821428571416,0.11530657142857136,1.1287146315536467,53.023294659738021,0,0,-1,35.632205999999996,0]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},null,{"$f":"IF(M375>M374,M375-M374,0)","v":0},{"$f":"IF(M375<M374,M374-M375,0)","v":0.50346400000000102},0.13014821428571416,0.12843599999999963,1.0133312644874843,50.331074789395821,0,0,-1,35.632205999999996,0]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},null,{"$f":"IF(M376>M375,M376-M375,0)","v":0},{"$f":"IF(M376<M375,M375-M376,0)","v":1.5990999999999644E-2},9.7040999999999808E-2,0.12957821428571389,0.74889903781224321,42.821170440408402,0,0,-1,35.632205999999996,0]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},null,{"$f":"IF(M377>M376,M377-M376,0)","v":0},{"$f":"IF(M377<M376,M376-M377,0)","v":0.43153000000000219},9.7040999999999808E-2,0.12615149999999989,0.76924174504464782,43.478611512483589,0,0,-1,35.632205999999996,0]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},null,{"$f":"IF(M378>M377,M378-M377,0)","v":0},{"$f":"IF(M378<M377,M377-M378,0)","v":0.26372099999999676},8.7336642857142779E-2,0.14498871428571394,0.6023685587351143,37.592385063434783,0,0,-1,35.632205999999996,0]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},null,{"$f":"IF(M379>M378,M379-M378,0)","v":0.4315339999999992},{"$f":"IF(M379<M378,M378-M379,0)","v":0},0.11816049999999986,0.14441785714285718,0.81818483072433545,45.000091129260156,0,0,-1,35.632205999999996,0]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},null,{"$f":"IF(M380>M379,M380-M379,0)","v":0.51145900000000211},{"$f":"IF(M380<M379,M379-M380,0)","v":0},0.15355107142857147,0.14441785714285718,1.0632415856764843,51.532578300949403,0,0,-1,35.632205999999996,0]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},null,{"$f":"IF(M381>M380,M381-M380,0)","v":0.15184399999999698},{"$f":"IF(M381<M380,M380-M381,0)","v":0},0.16439707142857124,0.12843457142857112,1.2800063845738034,56.140473694904678,0,0,-1,35.632205999999996,0]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},null,{"$f":"IF(M382>M381,M382-M381,0)","v":7.9909999999998149E-2},{"$f":"IF(M382<M381,M381-M382,0)","v":0},0.16553878571428524,0.12843457142857112,1.288895846912602,56.310812422991674,0,0,-1,35.632205999999996,0]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},null,{"$f":"IF(M383>M382,M383-M382,0)","v":0},{"$f":"IF(M383<M382,M382-M383,0)","v":2.397500000000008E-2},0.13528385714285665,0.13014707142857113,1.0394690841514997,50.967631342348106,0,0,-1,35.632205999999996,0]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},null,{"$f":"IF(M384>M383,M384-M383,0)","v":0.30368400000000406},{"$f":"IF(M384<M383,M383-M384,0)","v":0},0.15583414285714273,0.13014707142857113,1.197369569262029,54.491041744250467,0,0,-1,35.632205999999996,0]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},null,{"$f":"IF(M385>M384,M385-M384,0)","v":8.7901999999999703E-2},{"$f":"IF(M385<M384,M384-M385,0)","v":0},0.16211285714285698,0.1147348571428571,1.4129346667596336,58.556689753108188,0,0,-1,35.632205999999996,0]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},null,{"$f":"IF(M386>M385,M386-M385,0)","v":0.14383699999999777},{"$f":"IF(M386<M385,M385-M386,0)","v":0},0.13471349999999965,0.1147348571428571,1.1741287988206324,54.004564929986884,0,0,-1,35.632205999999996,0]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},null,{"$f":"IF(M387>M386,M387-M386,0)","v":0},{"$f":"IF(M387<M386,M386-M387,0)","v":6.3933999999996161E-2},0.13471349999999965,9.3043928571428278E-2,1.4478483665549691,59.147796339714823,0,0,-1,35.632205999999996,0]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},null,{"$f":"IF(M388>M387,M388-M387,0)","v":0.23176899999999989},{"$f":"IF(M388<M387,M387-M388,0)","v":0},0.13870992857142841,9.3043928571428278E-2,1.4908004283690914,59.852263207824606,0,0,-1,35.632205999999996,0]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},null,{"$f":"IF(M389>M388,M389-M388,0)","v":0.23973499999999603},{"$f":"IF(M389<M388,M388-M389,0)","v":0},0.15583385714285672,5.7082214285713917E-2,2.7299897015708021,73.190274504541605,"SELL",0,-1,35.632205999999996,0]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},null,{"$f":"IF(M390>M389,M390-M389,0)","v":0.14385200000000253},{"$f":"IF(M390<M389,M389-M390,0)","v":0},0.16610899999999976,5.5939999999999657E-2,2.9694136574901817,74.807362338943292,"SELL",0,-1,35.632205999999996,0]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},null,{"$f":"IF(M391>M390,M391-M390,0)","v":0.19979099999999761},{"$f":"IF(M391<M390,M390-M391,0)","v":0},0.18037978571428528,2.5116428571428071E-2,7.1817450160681524,87.777668479815773,"SELL",0,-1,35.632205999999996,0]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},null,{"$f":"IF(M392>M391,M392-M391,0)","v":0.26370599999999911},{"$f":"IF(M392<M391,M391-M392,0)","v":0},0.19921592857142809,6.2792142857140175E-3,31.726251009567989,96.944349049612697,"SELL",0,-1,35.632205999999996,0]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},null,{"$f":"IF(M393>M392,M393-M392,0)","v":7.9930000000004497E-2},{"$f":"IF(M393<M392,M392-M393,0)","v":0},0.17410135714285704,6.2792142857140175E-3,27.72661502235383,96.518907642888507,"SELL",0,-1,35.632205999999996,0]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},null,{"$f":"IF(M394>M393,M394-M393,0)","v":0.13586000000000098},{"$f":"IF(M394<M393,M393-M394,0)","v":0},0.14727285714285696,6.2792142857140175E-3,23.454026322675556,95.910693859551756,"SELL",0,-1,35.632205999999996,0]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},null,{"$f":"IF(M395>M394,M395-M394,0)","v":0.16780899999999832},{"$f":"IF(M395<M394,M394-M395,0)","v":0},0.14841321428571419,6.2792142857140175E-3,23.635634576665499,95.940839287544947,"SELL",0,-1,35.632205999999996,0]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},null,{"$f":"IF(M396>M395,M396-M395,0)","v":0},{"$f":"IF(M396<M395,M395-M396,0)","v":7.1919000000001176E-2},0.14270535714285718,1.141628571428553E-2,12.500156418149716,92.592678417743429,"SELL",0,-1,35.632205999999996,0]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},null,{"$f":"IF(M397>M396,M397-M396,0)","v":0},{"$f":"IF(M397<M396,M396-M397,0)","v":0},0.14270535714285718,9.7037857142855243E-3,14.706152974170902,93.633068507326257,"SELL",0,-1,35.632205999999996,0]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},null,{"$f":"IF(M398>M397,M398-M397,0)","v":0.13585700000000145},{"$f":"IF(M398<M397,M397-M398,0)","v":0},0.13071771428571413,9.7037857142855243E-3,13.470795639404605,93.089529940724503,"SELL",0,-1,35.632205999999996,0]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},null,{"$f":"IF(M399>M398,M399-M398,0)","v":0},{"$f":"IF(M399<M398,M398-M399,0)","v":0.21577500000000072},0.12443899999999987,2.5116285714285574E-2,4.9545144300226598,83.206019369807876,"SELL",0,-1,35.632205999999996,0]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},null,{"$f":"IF(M400>M399,M400-M399,0)","v":0.25573800000000091},{"$f":"IF(M400<M399,M399-M400,0)","v":0},0.13243192857142866,2.5116285714285574E-2,5.2727513167324886,84.058032121686182,"SELL",0,-1,35.632205999999996,0]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},null,{"$f":"IF(M401>M400,M401-M400,0)","v":0.1438399999999973},{"$f":"IF(M401<M400,M400-M401,0)","v":0},{"$f":"AVERAGE(O388:O401)","v":0.1427062142857142},{"$f":"AVERAGE(P388:P401)","v":2.0549571428571563E-2},{"$f":"Q401/R401","v":6.944486155428983},{"$f":"100-(100/(S401+1))","v":87.412653500357166},{"$f":"IF(T401>70,\"SELL\",IF(T401<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U401=\"SELL\",W400<>-1),\"SELL\",IF(AND(U401=\"BUY\",W400<>1),\"BUY\",0))","v":0},{"$f":"IF(V401=\"BUY\",1,IF(V401=\"SELL\",-1,W400))","v":-1},35.632205999999996,{"$f":"IF(V401=\"SELL\",(X401-X400)/X400,IF(V401=\"BUY\",(X400-X401)/X400,0))","v":0}]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},null,{"$f":"IF(M402>M401,M402-M401,0)","v":0.15982499999999789},{"$f":"IF(M402<M401,M401-M402,0)","v":0},0.13756735714285689,2.0549571428571563E-2,6.6944148991636387,87.003560204315249,"SELL",0,-1,{"$f":"IF(V402<>0,M402,X401)","v":35.632205999999996},0]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},null,{"$f":"IF(M403>M402,M403-M402,0)","v":0},{"$f":"IF(M403<M402,M402-M403,0)","v":0.16780899999999832},0.12044342857142862,3.2535928571428584E-2,3.701859263275983,78.73181769155596,"SELL",0,-1,35.632205999999996,0]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},null,{"$f":"IF(M404>M403,M404-M403,0)","v":0.15982499999999789},{"$f":"IF(M404<M403,M403-M404,0)","v":0},0.12158435714285686,3.2535928571428584E-2,3.7369259917058621,78.88926274653744,"SELL",0,-1,35.632205999999996,0]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},null,{"$f":"IF(M405>M404,M405-M404,0)","v":0},{"$f":"IF(M405<M404,M404-M405,0)","v":2.3971999999993443E-2},0.10731357142857131,3.4248214285713834E-2,3.1334063298399673,75.806878874191966,"SELL",0,-1,35.632205999999996,0]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},null,{"$f":"IF(M406>M405,M406-M405,0)","v":3.1955999999993878E-2},{"$f":"IF(M406<M405,M405-M406,0)","v":0},9.0759999999999508E-2,3.4248214285713834E-2,2.6500651754523381,72.603228930670426,"SELL",0,-1,35.632205999999996,0]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},null,{"$f":"IF(M407>M406,M407-M406,0)","v":0.17582700000000528},{"$f":"IF(M407<M406,M406-M407,0)","v":0},9.7609785714285274E-2,3.4248214285713834E-2,2.8500693466812907,74.026441864950129,"SELL",0,-1,35.632205999999996,0]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},null,{"$f":"IF(M408>M407,M408-M407,0)","v":0.49546799999999536},{"$f":"IF(M408<M407,M407-M408,0)","v":0},0.12329607142857059,3.4248214285713834E-2,3.6000729965066189,78.261214533781995,"SELL",0,-1,35.632205999999996,0]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},null,{"$f":"IF(M409>M408,M409-M408,0)","v":0},{"$f":"IF(M409<M408,M408-M409,0)","v":0.2557339999999968},0.11130971428571357,5.2514928571427887E-2,2.1195823228497073,67.944426640855241,0,0,-1,35.632205999999996,0]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},null,{"$f":"IF(M410>M409,M410-M409,0)","v":0.13586099999999846},{"$f":"IF(M410<M409,M409-M410,0)","v":0},0.1210140714285706,4.7377857142856375E-2,2.5542326885676188,71.864532020749408,"SELL",0,-1,35.632205999999996,0]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},null,{"$f":"IF(M411>M410,M411-M410,0)","v":0},{"$f":"IF(M411<M410,M410-M411,0)","v":0.27971300000000099},0.1210140714285706,6.7357357142856442E-2,1.7965976778440853,64.242264522978985,0,0,-1,35.632205999999996,0]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},null,{"$f":"IF(M412>M411,M412-M411,0)","v":0},{"$f":"IF(M412<M411,M411-M412,0)","v":3.1962999999997521E-2},0.11130999999999906,6.9640428571427701E-2,1.5983531733414358,61.514084757230371,0,0,-1,35.632205999999996,0]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},null,{"$f":"IF(M413>M412,M413-M412,0)","v":7.1917999999996596E-2},{"$f":"IF(M413<M412,M412-M413,0)","v":0},0.11644699999999883,5.422792857142765E-2,2.1473621262633662,68.227361203357077,0,0,-1,35.632205999999996,0]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},null,{"$f":"IF(M414>M413,M414-M413,0)","v":0},{"$f":"IF(M414<M413,M413-M414,0)","v":7.9901999999997031E-2},9.8179999999998754E-2,5.9935214285713148E-2,1.6381020935700914,62.093961320248987,0,0,-1,35.632205999999996,0]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},null,{"$f":"IF(M415>M414,M415-M414,0)","v":0},{"$f":"IF(M415<M414,M414-M415,0)","v":0.12786900000000401},8.7905714285713241E-2,6.9068714285713442E-2,1.2727284009092399,56.000021841592044,0,0,-1,35.632205999999996,0]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},null,{"$f":"IF(M416>M415,M416-M415,0)","v":0},{"$f":"IF(M416<M415,M415-M416,0)","v":0.36760299999999546},7.6489642857141965E-2,9.5326071428570261E-2,0.80240003296954487,44.518420899468715,0,0,-1,35.632205999999996,0]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},null,{"$f":"IF(M417>M416,M417-M416,0)","v":0.3196489999999983},{"$f":"IF(M417<M416,M416-M417,0)","v":0},9.9321714285713264E-2,8.3339714285713226E-2,1.1917693159495244,54.374760485832546,0,0,-1,35.632205999999996,0]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},null,{"$f":"IF(M418>M417,M418-M417,0)","v":0},{"$f":"IF(M418<M417,M417-M418,0)","v":0.49546899999999994},8.7905642857141988E-2,0.11873035714285608,0.74038051406999583,42.541301059419858,0,0,-1,35.632205999999996,0]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},null,{"$f":"IF(M419>M418,M419-M418,0)","v":0},{"$f":"IF(M419<M418,M418-M419,0)","v":0.2557249999999982},8.7905642857141988E-2,0.13528414285714213,0.64978526677711912,39.386051012959079,0,0,-1,35.632205999999996,0]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},null,{"$f":"IF(M420>M419,M420-M419,0)","v":0},{"$f":"IF(M420<M419,M419-M420,0)","v":0.143849000000003},8.5623071428570993E-2,0.14555907142857091,0.58823590029968109,37.037061068112614,0,0,-1,35.632205999999996,0]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},null,{"$f":"IF(M421>M420,M421-M420,0)","v":0.55140700000000464},{"$f":"IF(M421<M420,M420-M421,0)","v":0},0.11245021428571381,0.14555907142857091,0.77254006350882531,43.583785744145402,0,0,-1,35.632205999999996,0]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},null,{"$f":"IF(M422>M421,M422-M421,0)","v":0.73522599999999727},{"$f":"IF(M422<M421,M421-M422,0)","v":0},0.12957578571428538,0.14555907142857091,0.8901938192005513,47.095372451120106,0,0,-1,35.632205999999996,0]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},null,{"$f":"IF(M423>M422,M423-M422,0)","v":0},{"$f":"IF(M423<M422,M422-M423,0)","v":4.0244999999998754E-2},0.12957578571428538,0.13016699999999964,0.99545803248354603,49.886192356779333,0,0,-1,35.632205999999996,0]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},null,{"$f":"IF(M424>M423,M424-M423,0)","v":0.3783069999999995},{"$f":"IF(M424<M423,M423-M424,0)","v":0},0.14689335714285687,0.13016699999999964,1.128499213647524,53.018540312902445,0,0,-1,35.632205999999996,0]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},null,{"$f":"IF(M425>M424,M425-M424,0)","v":0.27365499999999798},{"$f":"IF(M425<M424,M424-M425,0)","v":0},0.16644014285714245,0.11018749999999956,1.5105174621181452,60.167574410882949,0,0,-1,35.632205999999996,0]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},null,{"$f":"IF(M426>M425,M426-M425,0)","v":0},{"$f":"IF(M426<M425,M425-M426,0)","v":4.0241000000001748E-2},0.16644014285714245,0.11077878571428558,1.5024550213649708,60.039241806050626,0,0,-1,35.632205999999996,0]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},null,{"$f":"IF(M427>M426,M427-M426,0)","v":6.4396000000002118E-2},{"$f":"IF(M427<M426,M426-M427,0)","v":0},0.16590285714285713,0.11077878571428558,1.4976049437005425,59.961642351717821,0,0,-1,35.632205999999996,0]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},null,{"$f":"IF(M428>M427,M428-M427,0)","v":0},{"$f":"IF(M428<M427,M427-M428,0)","v":0.12073900000000037},0.16590285714285713,0.11369571428571439,1.4591830324047883,59.336088984717868,0,0,-1,35.632205999999996,0]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},null,{"$f":"IF(M429>M428,M429-M428,0)","v":0},{"$f":"IF(M429<M428,M428-M429,0)","v":0.17707099999999798},0.16590285714285713,0.11721014285714253,1.4154308927433183,58.599519323682529,0,0,-1,35.632205999999996,0]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},null,{"$f":"IF(M430>M429,M430-M429,0)","v":0},{"$f":"IF(M430<M429,M429-M430,0)","v":0.48294500000000085},0.16590285714285713,0.1254488571428572,1.3224740417836744,56.942468160720807,0,0,-1,35.632205999999996,0]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},null,{"$f":"IF(M431>M430,M431-M430,0)","v":0},{"$f":"IF(M431<M430,M430-M431,0)","v":0.11268600000000362},0.14307078571428583,0.13349785714285747,1.0717084811420177,51.730660510268535,0,0,-1,35.632205999999996,0]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},null,{"$f":"IF(M432>M431,M432-M431,0)","v":0},{"$f":"IF(M432<M431,M431-M432,0)","v":0.27366999999999564},0.14307078571428583,0.11765507142857144,1.2160188590012824,54.874030248520498,0,0,-1,35.632205999999996,0]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},null,{"$f":"IF(M433>M432,M433-M432,0)","v":0},{"$f":"IF(M433<M432,M432-M433,0)","v":4.8301999999999623E-2},0.14307078571428583,0.10283914285714298,1.3912094338731495,58.180158298378117,0,0,-1,35.632205999999996,0]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},null,{"$f":"IF(M434>M433,M434-M433,0)","v":0.66003099999999648},{"$f":"IF(M434<M433,M433-M434,0)","v":0},0.19021585714285699,9.256421428571418E-2,2.0549610733552544,67.266358687127138,0,0,-1,35.632205999999996,0]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},null,{"$f":"IF(M435>M434,M435-M434,0)","v":0.59561899999999923},{"$f":"IF(M435<M434,M434-M435,0)","v":0},0.19337385714285663,9.256421428571418E-2,2.0890779296843318,67.627880462627616,0,0,-1,35.632205999999996,0]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},null,{"$f":"IF(M436>M435,M436-M435,0)","v":0},{"$f":"IF(M436<M435,M435-M436,0)","v":0.32196099999999461},0.14085771428571395,0.11556142857142808,1.2188990394718973,54.932604764297785,0,0,-1,35.632205999999996,0]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},null,{"$f":"IF(M437>M436,M437-M436,0)","v":0},{"$f":"IF(M437<M436,M436-M437,0)","v":0.12071900000000113},0.14085771428571395,0.12130957142857111,1.1611426256554955,53.728181188564989,0,0,-1,35.632205999999996,0]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},null,{"$f":"IF(M438>M437,M438-M437,0)","v":0},{"$f":"IF(M438<M437,M437-M438,0)","v":8.057000000000869E-3},0.11383578571428542,0.12188507142857118,0.9339600361230217,48.292623357167002,0,0,-1,35.632205999999996,0]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},null,{"$f":"IF(M439>M438,M439-M438,0)","v":0},{"$f":"IF(M439<M438,M438-M439,0)","v":0.12074299999999738},9.4288999999999845E-2,0.13050957142857098,0.72246808389532591,41.943771884671399,0,0,-1,35.632205999999996,0]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},null,{"$f":"IF(M440>M439,M440-M439,0)","v":6.4395999999995013E-2},{"$f":"IF(M440<M439,M439-M440,0)","v":0},9.8888714285713775E-2,0.12763521428571373,0.77477610578809075,43.654864591725548,0,0,-1,35.632205999999996,0]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},null,{"$f":"IF(M441>M440,M441-M440,0)","v":0.31391100000000449},{"$f":"IF(M441<M440,M440-M441,0)","v":0},0.11671121428571395,0.12763521428571373,0.9144123347061085,47.764649136910457,0,0,-1,35.632205999999996,0]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},null,{"$f":"IF(M442>M441,M442-M441,0)","v":0.16099200000000025},{"$f":"IF(M442<M441,M441-M442,0)","v":0},0.12821064285714254,0.11901099999999941,1.0773007777192292,51.860606286493123,0,0,-1,35.632205999999996,0]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},null,{"$f":"IF(M443>M442,M443-M442,0)","v":0.19315699999999936},{"$f":"IF(M443<M442,M442-M443,0)","v":0},0.14200757142857107,0.10636307142857097,1.3351210107159932,57.175666896450025,0,0,-1,35.632205999999996,0]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},null,{"$f":"IF(M444>M443,M444-M443,0)","v":0.40245499999999623},{"$f":"IF(M444<M443,M443-M444,0)","v":0},0.1707543571428565,7.1866999999999487E-2,2.3759772516295063,70.378947325035341,"SELL",0,-1,35.632205999999996,0]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},null,{"$f":"IF(M445>M444,M445-M444,0)","v":0},{"$f":"IF(M445<M444,M444-M445,0)","v":0.45074100000000072},0.1707543571428565,9.6013785714284997E-2,1.7784358347350484,64.008526398258169,0,0,-1,35.632205999999996,0]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},null,{"$f":"IF(M446>M445,M446-M445,0)","v":0},{"$f":"IF(M446<M445,M445-M446,0)","v":0},0.1707543571428565,7.6465928571428171E-2,2.2330776639082051,69.069719197800481,0,0,-1,35.632205999999996,0]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},null,{"$f":"IF(M447>M446,M447-M446,0)","v":0},{"$f":"IF(M447<M446,M446-M447,0)","v":0.45878599999999636},0.1707543571428565,0.10578621428571365,1.614145645496615,61.746584329656663,0,0,-1,35.632205999999996,0]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},null,{"$f":"IF(M448>M447,M448-M447,0)","v":0},{"$f":"IF(M448<M447,M447-M448,0)","v":0.45881299999999925},0.12360928571428532,0.13855857142857073,0.89210854615376856,47.148909504543212,0,0,-1,35.632205999999996,0]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},null,{"$f":"IF(M449>M448,M449-M448,0)","v":0.31392299999999551},{"$f":"IF(M449<M448,M448-M449,0)","v":0},0.10348814285714221,0.13855857142857073,0.74689094864471872,42.755442131300484,0,0,-1,35.632205999999996,0]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},null,{"$f":"IF(M450>M449,M450-M449,0)","v":0},{"$f":"IF(M450<M449,M449-M450,0)","v":0.70829799999999921},0.10348814285714221,0.16615407142857105,0.62284445976776037,38.37980011078163,0,0,-1,35.632205999999996,0]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},null,{"$f":"IF(M451>M450,M451-M450,0)","v":0.45878300000000394},{"$f":"IF(M451<M450,M450-M451,0)","v":0},0.13625835714285678,0.15753128571428526,0.86496061099881305,46.379564581557993,0,0,-1,35.632205999999996,0]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},null,{"$f":"IF(M452>M451,M452-M451,0)","v":0.34610699999999639},{"$f":"IF(M452<M451,M451-M452,0)","v":0},0.16098028571428508,0.1569557857142852,1.0256409789654131,50.632910254869273,0,0,-1,35.632205999999996,0]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},null,{"$f":"IF(M453>M452,M453-M452,0)","v":1.610600000000062E-2},{"$f":"IF(M453<M452,M452-M453,0)","v":0},0.16213071428571371,0.14833128571428539,1.0930311397556998,52.222402189547893,0,0,-1,35.632205999999996,0]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},null,{"$f":"IF(M454>M453,M454-M453,0)","v":0.20122899999999788},{"$f":"IF(M454<M453,M453-M454,0)","v":0},0.17190449999999963,0.14833128571428539,1.1589227395434352,53.68060275230237,0,0,-1,35.632205999999996,0]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},null,{"$f":"IF(M455>M454,M455-M454,0)","v":0},{"$f":"IF(M455<M454,M454-M455,0)","v":0.17709399999999675},0.14948228571428501,0.16098085714285659,0.92857180889298163,48.148158373526712,0,0,-1,35.632205999999996,0]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},null,{"$f":"IF(M456>M455,M456-M455,0)","v":0},{"$f":"IF(M456<M455,M455-M456,0)","v":0.29780900000000088},0.13798285714285644,0.18225292857142808,0.75709541802385116,43.087894388531957,0,0,-1,35.632205999999996,0]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},null,{"$f":"IF(M457>M456,M457-M456,0)","v":0.458789000000003},{"$f":"IF(M457<M456,M456-M457,0)","v":0},0.15695657142857097,0.18225292857142808,0.86120191680243408,46.271278200808467,0,0,-1,35.632205999999996,0]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},null,{"$f":"IF(M458>M457,M458-M457,0)","v":0.18512399999999474},{"$f":"IF(M458<M457,M457-M458,0)","v":0},0.141432928571428,0.18225292857142808,0.77602554691458903,43.694503621456569,0,0,-1,35.632205999999996,0]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},null,{"$f":"IF(M459>M458,M459-M458,0)","v":0.18512700000000137},{"$f":"IF(M459<M458,M458-M459,0)","v":0},0.15465628571428525,0.15005714285714231,1.0306492764661088,50.754666914206062,0,0,-1,35.632205999999996,0]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},null,{"$f":"IF(M460>M459,M460-M459,0)","v":0},{"$f":"IF(M460<M459,M459-M460,0)","v":0.18512700000000137},0.15465628571428525,0.16328049999999955,0.94718160291207876,48.643721853962425,0,0,-1,35.632205999999996,0]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},null,{"$f":"IF(M461>M460,M461-M460,0)","v":8.0489999999997508E-3},{"$f":"IF(M461<M460,M460-M461,0)","v":0},0.15523121428571379,0.13051007142857124,1.1894194263059044,54.325791212730358,0,0,-1,35.632205999999996,0]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},null,{"$f":"IF(M462>M461,M462-M461,0)","v":0.21731900000000337},{"$f":"IF(M462<M461,M461-M462,0)","v":0},0.17075399999999977,9.7737714285714164E-2,1.7470635695534986,63.597493298542858,0,0,-1,35.632205999999996,0]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},null,{"$f":"IF(M463>M462,M463-M462,0)","v":0},{"$f":"IF(M463<M462,M462-M463,0)","v":0.25755600000000101},0.14833092857142866,0.11613457142857138,1.2772331851472811,56.087061855489146,0,0,-1,35.632205999999996,0]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},null,{"$f":"IF(M464>M463,M464-M463,0)","v":0.1126819999999995},{"$f":"IF(M464<M463,M463-M464,0)","v":0},0.1563796428571429,6.5541857142857138E-2,2.3859507446713448,70.466197667708116,"SELL",0,-1,35.632205999999996,0]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},null,{"$f":"IF(M465>M464,M465-M464,0)","v":0.11269000000000062},{"$f":"IF(M465<M464,M464-M465,0)","v":0},{"$f":"AVERAGE(O452:O465)","v":0.1316587142857141},{"$f":"AVERAGE(P452:P465)","v":6.5541857142857138E-2},{"$f":"Q465/R465","v":2.008773019640663},{"$f":"100-(100/(S465+1))","v":66.763860435061019},{"$f":"IF(T465>70,\"SELL\",IF(T465<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U465=\"SELL\",W464<>-1),\"SELL\",IF(AND(U465=\"BUY\",W464<>1),\"BUY\",0))","v":0},{"$f":"IF(V465=\"BUY\",1,IF(V465=\"SELL\",-1,W464))","v":-1},35.632205999999996,{"$f":"IF(V465=\"SELL\",(X465-X464)/X464,IF(V465=\"BUY\",(X464-X465)/X464,0))","v":0}]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},null,{"$f":"IF(M466>M465,M466-M465,0)","v":0.13683300000000287},{"$f":"IF(M466<M465,M465-M466,0)","v":0},0.11671057142857169,6.5541857142857138E-2,1.7807028442020736,64.037868983913256,0,0,-1,{"$f":"IF(V466<>0,M466,X465)","v":35.632205999999996},0]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},null,{"$f":"IF(M467>M466,M467-M466,0)","v":0},{"$f":"IF(M467<M466,M466-M467,0)","v":0.13683300000000287},0.11556014285714308,7.5315642857143067E-2,1.5343445063110572,60.542065314727843,0,0,-1,35.632205999999996,0]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},null,{"$f":"IF(M468>M467,M468-M467,0)","v":5.6347000000002367E-2},{"$f":"IF(M468<M467,M467-M468,0)","v":0},0.10521142857142911,7.5315642857143067E-2,1.3969399261583899,58.280139227239019,0,0,-1,35.632205999999996,0]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},null,{"$f":"IF(M469>M468,M469-M468,0)","v":0.160972000000001},{"$f":"IF(M469<M468,M468-M469,0)","v":0},0.11670942857142919,6.2666071428571862E-2,1.8624021884706321,65.064308431992387,0,0,-1,35.632205999999996,0]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},null,{"$f":"IF(M470>M469,M470-M469,0)","v":7.2444999999994764E-2},{"$f":"IF(M470<M469,M469-M470,0)","v":0},0.12188407142857167,4.1394000000000375E-2,2.9444864335065608,74.648157197209002,"SELL",0,-1,35.632205999999996,0]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},null,{"$f":"IF(M471>M470,M471-M470,0)","v":0},{"$f":"IF(M471<M470,M470-M471,0)","v":0.15293099999999527},8.9113428571428593E-2,5.2317642857142896E-2,1.703315052147117,63.00838116497939,0,0,-1,35.632205999999996,0]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},null,{"$f":"IF(M472>M471,M472-M471,0)","v":0},{"$f":"IF(M472<M471,M471-M472,0)","v":0.2817190000000025},7.5890285714286118E-2,7.244042857142878E-2,1.0476233673777298,51.162893726855593,0,0,-1,35.632205999999996,0]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},null,{"$f":"IF(M473>M472,M473-M472,0)","v":0.13682899999999876},{"$f":"IF(M473<M472,M472-M473,0)","v":0},7.244042857142878E-2,7.244042857142878E-2,1,50,0,0,-1,35.632205999999996,0]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},null,{"$f":"IF(M474>M473,M474-M473,0)","v":0},{"$f":"IF(M474<M473,M473-M474,0)","v":0.78074999999999761},7.244042857142878E-2,0.11498492857142852,0.62999933531661811,38.650281731203549,0,0,-1,35.632205999999996,0]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},null,{"$f":"IF(M475>M474,M475-M474,0)","v":0.21732300000000038},{"$f":"IF(M475<M474,M474-M475,0)","v":0},8.738857142857169E-2,0.11498492857142852,0.76000022363179542,43.181825401335459,0,0,-1,35.632205999999996,0]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},null,{"$f":"IF(M476>M475,M476-M475,0)","v":0},{"$f":"IF(M476<M475,M475-M476,0)","v":0.56342300000000023},7.1865785714285729E-2,0.15522942857142855,0.46296495693931394,31.645662785244582,0,0,-1,35.632205999999996,0]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},null,{"$f":"IF(M477>M476,M477-M476,0)","v":0},{"$f":"IF(M477<M476,M476-M477,0)","v":0.297820999999999},7.1865785714285729E-2,0.15810549999999982,0.45454323672665287,31.249895173248362,0,0,-1,35.632205999999996,0]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},null,{"$f":"IF(M478>M477,M478-M477,0)","v":0.56343100000000135},{"$f":"IF(M478<M477,M477-M478,0)","v":0},0.10406214285714301,0.15810549999999982,0.65818167525571925,39.692977258008632,0,0,-1,35.632205999999996,0]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},null,{"$f":"IF(M479>M478,M479-M478,0)","v":0},{"$f":"IF(M479<M478,M478-M479,0)","v":0.30586600000000175},9.6012857142857247E-2,0.17995307142857137,0.5335438644122702,34.791562001830997,0,0,-1,35.632205999999996,0]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},null,{"$f":"IF(M480>M479,M480-M479,0)","v":0.47490299999999763},{"$f":"IF(M480<M479,M479-M480,0)","v":0},0.12016071428571402,0.17995307142857137,0.66773361150109256,40.03838544095057,0,0,-1,35.632205999999996,0]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},null,{"$f":"IF(M481>M480,M481-M480,0)","v":0},{"$f":"IF(M481<M480,M480-M481,0)","v":0.28171199999999885},0.12016071428571402,0.1903015714285711,0.63142260667466876,38.70380391269056,0,0,-1,35.632205999999996,0]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},null,{"$f":"IF(M482>M481,M482-M481,0)","v":0.26560200000000123},{"$f":"IF(M482<M481,M481-M482,0)","v":0},0.13510749999999966,0.1903015714285711,0.70996523562976299,41.519278920795713,0,0,-1,35.632205999999996,0]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},null,{"$f":"IF(M483>M482,M483-M482,0)","v":0},{"$f":"IF(M483<M482,M482-M483,0)","v":0.17707400000000462},0.12360949999999958,0.20294971428571426,0.60906466626497002,37.85209376816141,0,0,-1,35.632205999999996,0]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},null,{"$f":"IF(M484>M483,M484-M483,0)","v":0.49075700000000211},{"$f":"IF(M484<M483,M483-M484,0)","v":0},0.15348892857142868,0.20294971428571426,0.75629043929249251,43.061809275529512,0,0,-1,35.632205999999996,0]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},null,{"$f":"IF(M485>M484,M485-M484,0)","v":6.4799999999998192E-2},{"$f":"IF(M485<M484,M484-M485,0)","v":0},0.15811749999999997,0.19202607142857175,0.82341683513957209,45.157904614637623,0,0,-1,35.632205999999996,0]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},null,{"$f":"IF(M486>M485,M486-M485,0)","v":0},{"$f":"IF(M486<M485,M485-M486,0)","v":0.22676799999999986},0.15811749999999997,0.18810100000000013,0.84059893355165505,45.669858774155607,0,0,-1,35.632205999999996,0]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},null,{"$f":"IF(M487>M486,M487-M486,0)","v":0},{"$f":"IF(M487<M486,M486-M487,0)","v":9.7167999999996368E-2},0.14834400000000006,0.19504157142857131,0.76057631669732018,43.200417356748936,0,0,-1,35.632205999999996,0]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},null,{"$f":"IF(M488>M487,M488-M487,0)","v":0},{"$f":"IF(M488<M487,M487-M488,0)","v":0.17007100000000008},0.14834400000000006,0.15142164285714291,0.97967501343221841,49.486658506323629,0,0,-1,35.632205999999996,0]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},null,{"$f":"IF(M489>M488,M489-M488,0)","v":0.24295000000000044},{"$f":"IF(M489<M488,M488-M489,0)","v":0},0.15017450000000007,0.15142164285714291,0.99176377409721117,49.793242903352784,0,0,-1,35.632205999999996,0]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},null,{"$f":"IF(M490>M489,M490-M489,0)","v":0.39681300000000164},{"$f":"IF(M490<M489,M489-M490,0)","v":0},0.17851828571428591,0.11117714285714289,1.6057103207236854,61.622748620718916,0,0,-1,35.632205999999996,0]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},null,{"$f":"IF(M491>M490,M491-M490,0)","v":0},{"$f":"IF(M491<M490,M490-M491,0)","v":0.37252400000000563},0.17851828571428591,0.11651307142857194,1.5321738885213931,60.508241375795571,0,0,-1,35.632205999999996,0]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},null,{"$f":"IF(M492>M491,M492-M491,0)","v":4.8595000000005939E-2},{"$f":"IF(M492<M491,M491-M492,0)","v":0},0.14174428571428624,0.11651307142857194,1.216552649212258,54.884897484596607,0,0,-1,35.632205999999996,0]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},null,{"$f":"IF(M493>M492,M493-M492,0)","v":0.26723499999999945},{"$f":"IF(M493<M492,M492-M493,0)","v":0},0.16083250000000046,9.4665500000000388E-2,1.6989557969904538,62.948633648795656,0,0,-1,35.632205999999996,0]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},null,{"$f":"IF(M494>M493,M494-M493,0)","v":0.31584099999999893},{"$f":"IF(M494<M493,M493-M494,0)","v":0},0.14947092857142913,9.4665500000000388E-2,1.5789377182968296,61.224344701879211,0,0,-1,35.632205999999996,0]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},null,{"$f":"IF(M495>M494,M495-M494,0)","v":0},{"$f":"IF(M495<M494,M494-M495,0)","v":0.18627100000000496},0.14947092857142913,8.7848285714286531E-2,1.7014666519226234,62.983070722405408,0,0,-1,35.632205999999996,0]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},null,{"$f":"IF(M496>M495,M496-M495,0)","v":6.4800000000005298E-2},{"$f":"IF(M496<M495,M495-M496,0)","v":0},0.13512792857142944,8.7848285714286531E-2,1.5381965336342807,60.601947613246317,0,0,-1,35.632205999999996,0]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},null,{"$f":"IF(M497>M496,M497-M496,0)","v":0.11335799999999807},{"$f":"IF(M497<M496,M496-M497,0)","v":0},0.14322492857142929,7.5200142857143354E-2,1.9045831979802441,65.571652390767511,0,0,-1,35.632205999999996,0]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},null,{"$f":"IF(M498>M497,M498-M497,0)","v":7.2895000000002597E-2},{"$f":"IF(M498<M497,M497-M498,0)","v":0},0.11337764285714361,7.5200142857143354E-2,1.5076785568416473,60.122480719399988,0,0,-1,35.632205999999996,0]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},null,{"$f":"IF(M499>M498,M499-M498,0)","v":0},{"$f":"IF(M499<M498,M498-M499,0)","v":0.18625300000000067},0.10874907142857231,8.8503928571429108E-2,1.2287485220591523,55.131770583246656,0,0,-1,35.632205999999996,0]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},null,{"$f":"IF(M500>M499,M500-M499,0)","v":8.907299999999907E-2},{"$f":"IF(M500<M499,M499-M500,0)","v":0},0.11511142857142939,7.2306214285714834E-2,1.5919991069726267,61.419739794279153,0,0,-1,35.632205999999996,0]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},null,{"$f":"IF(M501>M500,M501-M500,0)","v":0},{"$f":"IF(M501<M500,M500-M501,0)","v":0.11337300000000283},0.11511142857142939,7.3463714285715298E-2,1.5669154451371419,61.0427370369976,0,0,-1,35.632205999999996,0]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},null,{"$f":"IF(M502>M501,M502-M501,0)","v":0.14577100000000343},{"$f":"IF(M502<M501,M501-M502,0)","v":0},0.12552364285714393,6.1315785714286718E-2,2.0471668330574233,67.182630463438258,0,0,-1,35.632205999999996,0]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},null,{"$f":"IF(M503>M502,M503-M502,0)","v":0},{"$f":"IF(M503<M502,M502-M503,0)","v":0.37251600000000451},0.10817007142857246,8.7924071428572753E-2,1.2302668617484012,55.162316350965398,0,0,-1,35.632205999999996,0]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},null,{"$f":"IF(M504>M503,M504-M503,0)","v":0.13766100000000137},{"$f":"IF(M504<M503,M503-M504,0)","v":0},8.96592142857153E-2,8.7924071428572753E-2,1.0197345599327954,50.488543403779062,0,0,-1,35.632205999999996,0]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},null,{"$f":"IF(M505>M504,M505-M504,0)","v":7.2883000000004472E-2},{"$f":"IF(M505<M504,M504-M505,0)","v":0},9.4865142857144188E-2,6.1315214285715215E-2,1.5471713499213064,60.740764455014208,0,0,-1,35.632205999999996,0]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},null,{"$f":"IF(M506>M505,M506-M505,0)","v":2.4299999999996658E-2},{"$f":"IF(M506<M505,M505-M506,0)","v":0},9.3129785714286387E-2,6.1315214285715215E-2,1.5188691224387207,60.299644348658376,0,0,-1,35.632205999999996,0]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},null,{"$f":"IF(M507>M506,M507-M506,0)","v":0},{"$f":"IF(M507<M506,M506-M507,0)","v":0.13766900000000248},7.4041571428572137E-2,7.1148714285715384E-2,1.0406593031497346,50.996229578523405,0,0,-1,35.632205999999996,0]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},null,{"$f":"IF(M508>M507,M508-M507,0)","v":8.0990000000014106E-3},{"$f":"IF(M508<M507,M507-M508,0)","v":0},5.2060000000000883E-2,7.1148714285715384E-2,0.73170682734955672,42.253504796158943,0,0,-1,35.632205999999996,0]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},null,{"$f":"IF(M509>M508,M509-M508,0)","v":0},{"$f":"IF(M509<M508,M508-M509,0)","v":0.2186579999999978},5.2060000000000883E-2,7.3462071428572015E-2,0.70866501566892781,41.474777628749628,0,0,-1,35.632205999999996,0]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},null,{"$f":"IF(M510>M509,M510-M509,0)","v":4.0495999999997423E-2},{"$f":"IF(M510<M509,M509-M510,0)","v":0},5.032400000000032E-2,7.3462071428572015E-2,0.68503377350216565,40.654008499686917,0,0,-1,35.632205999999996,0]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},null,{"$f":"IF(M511>M510,M511-M510,0)","v":0},{"$f":"IF(M511<M510,M510-M511,0)","v":0.35632700000000028},4.2227000000000459E-2,9.8914000000000613E-2,0.42690620134662632,29.918308641712997,"BUY","BUY",1,39.300902999999998,-0.10296014229374409]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},null,{"$f":"IF(M512>M511,M512-M511,0)","v":0},{"$f":"IF(M512<M511,M511-M512,0)","v":0.12958099999999462},3.7020214285714559E-2,0.10816978571428594,0.34224172712607409,25.497771393149961,"BUY",0,1,39.300902999999998,0]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},null,{"$f":"IF(M513>M512,M513-M512,0)","v":0.35633099999999729},{"$f":"IF(M513<M512,M512-M513,0)","v":0},6.2472428571428651E-2,9.4866000000000186E-2,0.65853338995455202,39.705766187354087,0,0,1,39.300902999999998,0]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},null,{"$f":"IF(M514>M513,M514-M513,0)","v":5.6685999999999126E-2},{"$f":"IF(M514<M513,M513-M514,0)","v":0},6.0159071428571513E-2,9.4866000000000186E-2,0.63414786571133386,38.80602722785391,0,0,1,39.300902999999998,0]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},null,{"$f":"IF(M515>M514,M515-M514,0)","v":0},{"$f":"IF(M515<M514,M514-M515,0)","v":0.31582199999999716},6.0159071428571513E-2,0.10932664285714264,0.55026908223260362,35.4950691166555,0,0,1,39.300902999999998,0]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},null,{"$f":"IF(M516>M515,M516-M515,0)","v":0.12146699999999555},{"$f":"IF(M516<M515,M515-M516,0)","v":0},5.842307142857095E-2,0.10932664285714264,0.5343900617611802,34.827523657693973,0,0,1,39.300902999999998,0]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},null,{"$f":"IF(M517>M516,M517-M516,0)","v":9.7180000000001598E-2},{"$f":"IF(M517<M516,M516-M517,0)","v":0},6.5364499999999631E-2,8.2718357142856594E-2,0.79020549074872903,44.140490844893812,0,0,1,39.300902999999998,0]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},null,{"$f":"IF(M518>M517,M518-M517,0)","v":0.33203100000000063},{"$f":"IF(M518<M517,M517-M518,0)","v":0},7.9248071428571015E-2,8.2718357142856594E-2,0.9580469700541524,48.928702156090587,0,0,1,39.300902999999998,0]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},null,{"$f":"IF(M519>M518,M519-M518,0)","v":0},{"$f":"IF(M519<M518,M518-M519,0)","v":0.16196500000000214},7.4042142857142126E-2,9.4287285714285324E-2,0.78528236650600824,43.98645173664552,0,0,1,39.300902999999998,0]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},null,{"$f":"IF(M520>M519,M520-M519,0)","v":0},{"$f":"IF(M520<M519,M519-M520,0)","v":8.9092000000000837E-2},7.2306428571428077E-2,0.10065099999999967,0.71838758255187041,41.805910950836697,0,0,1,39.300902999999998,0]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},null,{"$f":"IF(M521>M520,M521-M520,0)","v":0},{"$f":"IF(M521<M520,M520-M521,0)","v":1.6192999999994129E-2},7.2306428571428077E-2,9.1974142857141922E-2,0.78616039601192522,44.013986524795641,0,0,1,39.300902999999998,0]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},null,{"$f":"IF(M522>M521,M522-M521,0)","v":0.60737999999999914},{"$f":"IF(M522<M521,M521-M522,0)","v":0},0.11511221428571362,9.1974142857141922E-2,1.2515714820469783,55.586575510768739,0,0,1,39.300902999999998,0]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},null,{"$f":"IF(M523>M522,M523-M522,0)","v":0.12955399999999884},{"$f":"IF(M523<M522,M522-M523,0)","v":0},0.12436607142857069,7.6355714285713513E-2,1.6287722876012716,61.959428562278021,0,0,1,39.300902999999998,0]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},null,{"$f":"IF(M524>M523,M524-M523,0)","v":0},{"$f":"IF(M524<M523,M523-M524,0)","v":0.12955399999999884},0.12147349999999944,8.5609571428570577E-2,1.4189242858358704,58.659309600736613,0,0,1,39.300902999999998,0]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},null,{"$f":"IF(M525>M524,M525-M524,0)","v":0},{"$f":"IF(M525<M524,M524-M525,0)","v":0.10528200000000254},0.12147349999999944,6.7677785714285024E-2,1.7948799405586868,64.220287766632879,0,0,1,39.300902999999998,0]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},null,{"$f":"IF(M526>M525,M526-M525,0)","v":0},{"$f":"IF(M526<M525,M525-M526,0)","v":8.9081000000000188E-2},0.12147349999999944,6.4784928571428271E-2,1.8750271502741489,65.217719773371712,0,0,1,39.300902999999998,0]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},null,{"$f":"IF(M527>M526,M527-M526,0)","v":8.9081000000000188E-2},{"$f":"IF(M527<M526,M526-M527,0)","v":0},0.10238421428571394,6.4784928571428271E-2,1.5803708755012484,61.245880989656364,0,0,1,39.300902999999998,0]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},null,{"$f":"IF(M528>M527,M528-M527,0)","v":0},{"$f":"IF(M528<M527,M527-M528,0)","v":0.17007100000000008},9.8335214285713998E-2,7.6932857142856845E-2,1.2781952723153782,56.105606391515394,0,0,1,39.300902999999998,0]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},null,{"$f":"IF(M529>M528,M529-M528,0)","v":0},{"$f":"IF(M529<M528,M528-M529,0)","v":0.31583400000000239},{"$f":"AVERAGE(O516:O529)","v":9.8335214285713998E-2},{"$f":"AVERAGE(P516:P529)","v":7.6933714285714369E-2},{"$f":"Q529/R529","v":1.2781810315373481},{"$f":"100-(100/(S529+1))","v":56.105332010196477},{"$f":"IF(T529>70,\"SELL\",IF(T529<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U529=\"SELL\",W528<>-1),\"SELL\",IF(AND(U529=\"BUY\",W528<>1),\"BUY\",0))","v":0},{"$f":"IF(V529=\"BUY\",1,IF(V529=\"SELL\",-1,W528))","v":1},39.300902999999998,{"$f":"IF(V529=\"SELL\",(X529-X528)/X528,IF(V529=\"BUY\",(X528-X529)/X528,0))","v":0}]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},null,{"$f":"IF(M530>M529,M530-M529,0)","v":0.25105700000000297},{"$f":"IF(M530<M529,M529-M530,0)","v":0},0.10759164285714309,7.6933714285714369E-2,1.3984979648528619,58.307240003793545,0,0,1,{"$f":"IF(V530<>0,M530,X529)","v":39.300902999999998},0]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},null,{"$f":"IF(M531>M530,M531-M530,0)","v":0},{"$f":"IF(M531<M530,M530-M531,0)","v":5.6702000000001362E-2},0.10065021428571441,8.0983857142857316E-2,1.2428429298960806,55.413730196151818,0,0,1,39.300902999999998,0]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},null,{"$f":"IF(M532>M531,M532-M531,0)","v":0},{"$f":"IF(M532<M531,M531-M532,0)","v":0.25102599999999597},7.6933714285714369E-2,9.8914285714285607E-2,0.77778162911611959,43.750121858488235,0,0,1,39.300902999999998,0]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},null,{"$f":"IF(M533>M532,M533-M532,0)","v":0},{"$f":"IF(M533<M532,M532-M533,0)","v":0},7.6933714285714369E-2,8.7345357142856878E-2,0.88079912661970294,46.831110997096935,0,0,1,39.300902999999998,0]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},null,{"$f":"IF(M534>M533,M534-M533,0)","v":0},{"$f":"IF(M534<M533,M533-M534,0)","v":0.10529300000000319},7.6933714285714369E-2,8.8502571428571333E-2,0.86928224845767377,46.503530923428492,0,0,1,39.300902999999998,0]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},null,{"$f":"IF(M535>M534,M535-M534,0)","v":0},{"$f":"IF(M535<M534,M534-M535,0)","v":2.4292000000002645E-2},7.6933714285714369E-2,8.908107142857194E-2,0.86363705613265207,46.341483353246822,0,0,1,39.300902999999998,0]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},null,{"$f":"IF(M536>M535,M536-M535,0)","v":0},{"$f":"IF(M536<M535,M535-M536,0)","v":0.28344399999999581},3.3549428571428716E-2,0.10932707142857165,0.30687210526212699,23.481418267824751,"BUY",0,1,39.300902999999998,0]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},null,{"$f":"IF(M537>M536,M537-M536,0)","v":0},{"$f":"IF(M537<M536,M536-M537,0)","v":0.55877300000000218},2.4295571428571656E-2,0.14923942857142894,0.16279592907274712,14.000386912479669,"BUY",0,1,39.300902999999998,0]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},null,{"$f":"IF(M538>M537,M538-M537,0)","v":0},{"$f":"IF(M538<M537,M537-M538,0)","v":1.6201000000002352E-2},2.4295571428571656E-2,0.14114278571428635,0.17213470249731991,14.685573435422924,"BUY",0,1,39.300902999999998,0]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},null,{"$f":"IF(M539>M538,M539-M538,0)","v":0.18628300000000309},{"$f":"IF(M539<M538,M538-M539,0)","v":0},3.7601500000000447E-2,0.13362264285714329,0.28140066081614939,21.960396105689526,"BUY",0,1,39.300902999999998,0]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},null,{"$f":"IF(M540>M539,M540-M539,0)","v":0.38060399999999817},{"$f":"IF(M540<M539,M539-M540,0)","v":0},6.4787500000000317E-2,0.12725971428571473,0.50909669539681579,33.735193838122427,0,0,1,39.300902999999998,0]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},null,{"$f":"IF(M541>M540,M541-M540,0)","v":0},{"$f":"IF(M541<M540,M540-M541,0)","v":1.6200999999995247E-2},5.8424571428571728E-2,0.12841692857142867,0.45496004365245768,31.269590229457378,0,0,1,39.300902999999998,0]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},null,{"$f":"IF(M542>M541,M542-M541,0)","v":0},{"$f":"IF(M542<M541,M541-M542,0)","v":0.15386200000000372},5.8424571428571728E-2,0.12725914285714321,0.45909920589483433,31.464564166716713,0,0,1,39.300902999999998,0]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},null,{"$f":"IF(M543>M542,M543-M542,0)","v":0},{"$f":"IF(M543<M542,M542-M543,0)","v":0.28345499999999646},5.8424571428571728E-2,0.12494635714285707,0.46759723744304255,31.861414393074583,0,0,1,39.300902999999998,0]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},null,{"$f":"IF(M544>M543,M544-M543,0)","v":0.42112399999999894},{"$f":"IF(M544<M543,M543-M544,0)","v":0},7.0572214285714294E-2,0.12494635714285707,0.56482010279840134,36.094890510948929,0,0,1,39.300902999999998,0]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},null,{"$f":"IF(M545>M544,M545-M544,0)","v":0.21056000000000097},{"$f":"IF(M545<M544,M544-M545,0)","v":0},8.5612214285714375E-2,0.12089621428571411,0.70814636166676792,41.457007289221735,0,0,1,39.300902999999998,0]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},null,{"$f":"IF(M546>M545,M546-M545,0)","v":0.4372939999999943},{"$f":"IF(M546<M545,M545-M546,0)","v":0},0.11684749999999967,0.10296578571428583,1.134818708849884,53.157614936832651,0,0,1,39.300902999999998,0]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},null,{"$f":"IF(M547>M546,M547-M546,0)","v":0},{"$f":"IF(M547<M546,M546-M547,0)","v":5.5408999999997377E-2},0.11684749999999967,0.10692357142857135,1.0928132912026591,52.21742884548776,0,0,1,39.300902999999998,0]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},null,{"$f":"IF(M548>M547,M548-M547,0)","v":0.15481199999999973},{"$f":"IF(M548<M547,M547-M548,0)","v":0},0.12790549999999964,9.9402642857142551E-2,1.2867414419133729,56.269651580579421,0,0,1,39.300902999999998,0]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},null,{"$f":"IF(M549>M548,M549-M548,0)","v":0},{"$f":"IF(M549<M548,M548-M549,0)","v":0.17110499999999718},0.12790549999999964,0.10988928571428502,1.1639487796158512,53.788185311044096,0,0,1,39.300902999999998,0]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},null,{"$f":"IF(M550>M549,M550-M549,0)","v":0},{"$f":"IF(M550<M549,M549-M550,0)","v":0.1792520000000053},0.12790549999999964,0.10244699999999998,1.2485041045613796,55.525987345481319,0,0,1,39.300902999999998,0]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},null,{"$f":"IF(M551>M550,M551-M550,0)","v":0},{"$f":"IF(M551<M550,M550-M551,0)","v":7.3349000000000331E-2},0.12790549999999964,6.7773857142856997E-2,1.8872394960551571,65.364840659519146,0,0,1,39.300902999999998,0]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},null,{"$f":"IF(M552>M551,M552-M551,0)","v":8.1489000000004808E-2},{"$f":"IF(M552<M551,M551-M552,0)","v":0},0.13372614285714285,6.6616642857142541E-2,2.007398408591599,66.748668977705819,0,0,1,39.300902999999998,0]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},null,{"$f":"IF(M553>M552,M553-M552,0)","v":0},{"$f":"IF(M553<M552,M552-M553,0)","v":0.61114100000000349},0.12042021428571406,0.11026957142857137,1.092052981848378,52.200063350380518,0,0,1,39.300902999999998,0]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},null,{"$f":"IF(M554>M553,M554-M553,0)","v":0},{"$f":"IF(M554<M553,M553-M554,0)","v":6.5188999999996611E-2},9.3234214285714198E-2,0.11492592857142826,0.81125482686674721,44.789657138974775,0,0,1,39.300902999999998,0]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},null,{"$f":"IF(M555>M554,M555-M554,0)","v":0.49705900000000014},{"$f":"IF(M555<M554,M554-M555,0)","v":0},0.1287384285714285,0.11376871428571432,1.1315802360930249,53.086448116403027,0,0,1,39.300902999999998,0]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},null,{"$f":"IF(M556>M555,M556-M555,0)","v":0},{"$f":"IF(M556<M555,M555-M556,0)","v":3.2585000000004527E-2},0.1287384285714285,0.10510607142857152,1.2248429307808082,55.053006836350008,0,0,1,39.300902999999998,0]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},null,{"$f":"IF(M557>M556,M557-M556,0)","v":0},{"$f":"IF(M557<M556,M556-M557,0)","v":3.2604999999996664E-2},0.1287384285714285,8.7188214285714397E-2,1.4765576933317468,59.621372734721703,0,0,1,39.300902999999998,0]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},null,{"$f":"IF(M558>M557,M558-M557,0)","v":0.80669400000000024},{"$f":"IF(M558<M557,M557-M558,0)","v":0},0.15627914285714287,8.7188214285714397E-2,1.792434265771502,64.188951114889818,0,0,1,39.300902999999998,0]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},null,{"$f":"IF(M559>M558,M559-M558,0)","v":0},{"$f":"IF(M559<M558,M558-M559,0)","v":0.44815799999999939},0.14123914285714281,0.11919950000000006,1.1848971082692692,54.231254359060706,0,0,1,39.300902999999998,0]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},null,{"$f":"IF(M560>M559,M560-M559,0)","v":3.2600999999999658E-2},{"$f":"IF(M560<M559,M559-M560,0)","v":0},0.11233250000000032,0.11919950000000006,0.94239069794756081,48.517051638650436,0,0,1,39.300902999999998,0]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},null,{"$f":"IF(M561>M560,M561-M560,0)","v":0.46445399999999637},{"$f":"IF(M561<M560,M560-M561,0)","v":0},0.14550778571428577,0.11524171428571453,1.2626312148874641,55.803668162081081,0,0,1,39.300902999999998,0]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},null,{"$f":"IF(M562>M561,M562-M561,0)","v":0.3748250000000013},{"$f":"IF(M562<M561,M561-M562,0)","v":0},0.16122300000000017,0.11524171428571453,1.3989986264894145,58.315941119843224,0,0,1,39.300902999999998,0]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},null,{"$f":"IF(M563>M562,M563-M562,0)","v":6.5197000000004834E-2},{"$f":"IF(M563<M562,M562-M563,0)","v":0},0.16587992857142911,0.10301992857142903,1.6101732050456239,61.688366194743736,0,0,1,39.300902999999998,0]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},null,{"$f":"IF(M564>M563,M564-M563,0)","v":0},{"$f":"IF(M564<M563,M563-M564,0)","v":0.10593400000000486},0.16587992857142911,9.7782928571428993E-2,1.6964099050301633,62.913650549402888,0,0,1,39.300902999999998,0]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},null,{"$f":"IF(M565>M564,M565-M564,0)","v":0.41556500000000085},{"$f":"IF(M565<M564,M564-M565,0)","v":0},0.19556314285714343,9.2543714285714687E-2,2.1131974696128131,67.878683901012892,0,0,1,39.300902999999998,0]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},null,{"$f":"IF(M566>M565,M566-M565,0)","v":0},{"$f":"IF(M566<M565,M565-M566,0)","v":2.4447999999999581E-2},0.18974250000000023,9.429000000000036E-2,2.0123289850461292,66.80309471627362,0,0,1,39.300902999999998,0]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},null,{"$f":"IF(M567>M566,M567-M566,0)","v":7.3349000000000331E-2},{"$f":"IF(M567<M566,M566-M567,0)","v":0},0.19498171428571456,5.0637071428571545E-2,3.8505724913565551,79.383876814913222,"SELL","SELL",-1,40.872681,3.9993432211977473E-2]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},null,{"$f":"IF(M568>M567,M568-M567,0)","v":0},{"$f":"IF(M568<M567,M567-M568,0)","v":9.7782000000002256E-2},0.19498171428571456,5.2965142857143377E-2,3.6813214081498034,78.638510095481152,"SELL",0,-1,40.872681,0]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},null,{"$f":"IF(M569>M568,M569-M568,0)","v":8.9632999999999186E-2},{"$f":"IF(M569<M568,M568-M569,0)","v":0},0.16587985714285733,5.2965142857143377E-2,3.1318683986233262,75.797873902925261,"SELL",0,-1,40.872681,0]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},null,{"$f":"IF(M570>M569,M570-M569,0)","v":0},{"$f":"IF(M570<M569,M569-M570,0)","v":0.15483399999999392},0.16587985714285733,6.169721428571405E-2,2.6886117803420291,72.889529732313704,"SELL",0,-1,40.872681,0]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},null,{"$f":"IF(M571>M570,M571-M570,0)","v":0},{"$f":"IF(M571<M570,M570-M571,0)","v":0.22815700000000305},0.16587985714285733,7.5665214285714502E-2,2.1922868878225756,68.674494644743874,0,0,-1,40.872681,0]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},null,{"$f":"IF(M572>M571,M572-M571,0)","v":0},{"$f":"IF(M572<M571,M571-M572,0)","v":2.4433000000001925E-2},0.10825885714285732,7.7410428571428921E-2,1.3985048157040447,58.307359090856558,0,0,-1,40.872681,0]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},null,{"$f":"IF(M573>M572,M573-M572,0)","v":0.45630600000000499},{"$f":"IF(M573<M572,M572-M573,0)","v":0},0.1408521428571434,4.5399142857143256E-2,3.1025286821022271,75.624789550829462,"SELL",0,-1,40.872681,0]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},null,{"$f":"IF(M574>M573,M574-M573,0)","v":0.13852699999999629},{"$f":"IF(M574<M573,M573-M574,0)","v":0},0.148418285714286,4.5399142857143256E-2,3.2691869575888561,76.576336198572619,"SELL",0,-1,40.872681,0]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},null,{"$f":"IF(M575>M574,M575-M574,0)","v":0},{"$f":"IF(M575<M574,M574-M575,0)","v":0.13852699999999629},0.11524300000000055,5.5293928571428709E-2,2.0841890416798585,67.576565946965033,0,0,-1,40.872681,0]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},null,{"$f":"IF(M576>M575,M576-M575,0)","v":8.1489999999995177E-2},{"$f":"IF(M576<M575,M575-M576,0)","v":0},9.4290500000000124E-2,5.5293928571428709E-2,1.7052595544589608,63.03497021748823,0,0,-1,40.872681,0]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},null,{"$f":"IF(M577>M576,M577-M576,0)","v":5.7037000000001115E-2},{"$f":"IF(M577<M576,M576-M577,0)","v":0},9.3707642857142712E-2,5.5293928571428709E-2,1.6947184849796151,62.890372201251857,0,0,-1,40.872681,0]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},null,{"$f":"IF(M578>M577,M578-M577,0)","v":0},{"$f":"IF(M578<M577,M577-M578,0)","v":0},9.3707642857142712E-2,4.7727214285714074E-2,1.9634006354565661,66.254984626945941,0,0,-1,40.872681,0]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},null,{"$f":"IF(M579>M578,M579-M578,0)","v":0.35853200000000385},{"$f":"IF(M579<M578,M578-M579,0)","v":0},8.963385714285721E-2,4.7727214285714074E-2,1.8780450207354094,65.254191897787749,0,0,-1,40.872681,0]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},null,{"$f":"IF(M580>M579,M580-M579,0)","v":0},{"$f":"IF(M580<M579,M579-M580,0)","v":0.30964700000000533},8.963385714285721E-2,6.8098571428571633E-2,1.3162369674211722,56.82652448495503,0,0,-1,40.872681,0]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},null,{"$f":"IF(M581>M580,M581-M580,0)","v":0},{"$f":"IF(M581<M580,M580-M581,0)","v":0.22814499999999782},8.4394642857142904E-2,8.4394642857142904E-2,1,50,0,0,-1,40.872681,0]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},null,{"$f":"IF(M582>M581,M582-M581,0)","v":0.15481499999999926},{"$f":"IF(M582<M581,M581-M582,0)","v":0},9.5452857142857131E-2,7.7410214285714166E-2,1.2330783220745158,55.21876729021281,0,0,-1,40.872681,0]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},null,{"$f":"IF(M583>M582,M583-M582,0)","v":0},{"$f":"IF(M583<M582,M582-M583,0)","v":0.14667899999999889},8.9050500000000046E-2,8.7887285714285515E-2,1.0132352965080302,50.328707144440273,0,0,-1,40.872681,0]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},null,{"$f":"IF(M584>M583,M584-M583,0)","v":2.444500000000005E-2},{"$f":"IF(M584<M583,M583-M584,0)","v":0},9.0796571428571476E-2,7.6827714285714527E-2,1.1818205483884132,54.166716381022113,0,0,-1,40.872681,0]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},null,{"$f":"IF(M585>M584,M585-M584,0)","v":0},{"$f":"IF(M585<M584,M584-M585,0)","v":0.16296400000000233},9.0796571428571476E-2,7.2171071428571612E-2,1.2580743174698978,55.714477939748733,0,0,-1,40.872681,0]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},null,{"$f":"IF(M586>M585,M586-M585,0)","v":0.13038300000000191},{"$f":"IF(M586<M585,M585-M586,0)","v":0},0.10010964285714305,7.0425857142857193E-2,1.4214898748633331,58.703110412285362,0,0,-1,40.872681,0]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},null,{"$f":"IF(M587>M586,M587-M586,0)","v":4.0733000000003017E-2},{"$f":"IF(M587<M586,M586-M587,0)","v":0},7.0425857142857193E-2,7.0425857142857193E-2,1,50,0,0,-1,40.872681,0]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},null,{"$f":"IF(M588>M587,M588-M587,0)","v":0},{"$f":"IF(M588<M587,M587-M588,0)","v":0.20371600000000001},6.0531071428571739E-2,8.4977000000000052E-2,0.71232299832391943,41.599803250973423,0,0,-1,40.872681,0]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},null,{"$f":"IF(M589>M588,M589-M588,0)","v":0},{"$f":"IF(M589<M588,M588-M589,0)","v":0.37483200000000494},6.0531071428571739E-2,0.10185592857142924,0.59428127824805688,37.275811135479671,0,0,-1,40.872681,0]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},null,{"$f":"IF(M590>M589,M590-M589,0)","v":0},{"$f":"IF(M590<M589,M589-M590,0)","v":0.3666769999999957},5.4710357142857803E-2,0.12804714285714322,0.42726730110562355,29.936039365201154,"BUY","BUY",1,39.968189000000002,2.2129500142160911E-2]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},null,{"$f":"IF(M591>M590,M591-M590,0)","v":0},{"$f":"IF(M591<M590,M590-M591,0)","v":1.0918960000000055},5.0636285714286293E-2,0.20603971428571505,0.24575983270909127,19.727705634452008,"BUY",0,1,39.968189000000002,0]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},null,{"$f":"IF(M592>M591,M592-M591,0)","v":0},{"$f":"IF(M592<M591,M591-M592,0)","v":1.3526269999999982},5.0636285714286293E-2,0.3026559285714292,0.16730643920737118,14.332692220988363,"BUY",0,1,39.968189000000002,0]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},null,{"$f":"IF(M593>M592,M593-M592,0)","v":0},{"$f":"IF(M593<M592,M592-M593,0)","v":0.28520199999999818},{"$f":"AVERAGE(O580:O593)","v":2.5026857142857444E-2},{"$f":"AVERAGE(P580:P593)","v":0.32302750000000052},{"$f":"Q593/R593","v":7.747593360583048E-2},{"$f":"100-(100/(S593+1))","v":7.1905024687236505},{"$f":"IF(T593>70,\"SELL\",IF(T593<30,\"BUY\",0))","v":"BUY"},{"$f":"IF(AND(U593=\"SELL\",W592<>-1),\"SELL\",IF(AND(U593=\"BUY\",W592<>1),\"BUY\",0))","v":0},{"$f":"IF(V593=\"BUY\",1,IF(V593=\"SELL\",-1,W592))","v":1},39.968189000000002,{"$f":"IF(V593=\"SELL\",(X593-X592)/X592,IF(V593=\"BUY\",(X592-X593)/X592,0))","v":0}]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},null,{"$f":"IF(M594>M593,M594-M593,0)","v":1.1000370000000004},{"$f":"IF(M594<M593,M593-M594,0)","v":0},0.1036009285714289,0.30090985714285728,0.34429223939395326,25.611413151441724,"BUY",0,1,{"$f":"IF(V594<>0,M594,X593)","v":39.968189000000002},0]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},null,{"$f":"IF(M595>M594,M595-M594,0)","v":0.56225200000000086},{"$f":"IF(M595<M594,M594-M595,0)","v":0},0.14376178571428611,0.28461378571428597,0.50511181443123643,33.559753474004339,0,0,1,39.968189000000002,0]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},null,{"$f":"IF(M596>M595,M596-M595,0)","v":0},{"$f":"IF(M596<M595,M595-M596,0)","v":8.1493000000001814E-2},0.13270357142857186,0.29043471428571471,0.45691360192578401,31.361750025658651,0,0,1,39.968189000000002,0]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},null,{"$f":"IF(M597>M596,M597-M596,0)","v":0},{"$f":"IF(M597<M596,M596-M597,0)","v":0.26889099999999644},0.13270357142857186,0.2991641428571431,0.44358113964192725,30.727828693574878,0,0,1,39.968189000000002,0]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},null,{"$f":"IF(M598>M597,M598-M597,0)","v":0},{"$f":"IF(M598<M597,M597-M598,0)","v":0.79040900000000391},0.13095750000000045,0.3556219285714291,0.36824922615450228,26.91389983018486,"BUY",0,1,39.968189000000002,0]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},null,{"$f":"IF(M599>M598,M599-M598,0)","v":0.51335199999999759},{"$f":"IF(M599<M598,M598-M599,0)","v":0},0.16762550000000026,0.34398164285714322,0.48730943490962891,32.764495636998262,0,0,1,39.968189000000002,0]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},null,{"$f":"IF(M600>M599,M600-M599,0)","v":0.26076100000000224},{"$f":"IF(M600<M599,M599-M600,0)","v":0},0.17693821428571457,0.34398164285714322,0.51438272349666525,33.9664944347074,0,0,1,39.968189000000002,0]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},null,{"$f":"IF(M601>M600,M601-M600,0)","v":0},{"$f":"IF(M601<M600,M600-M601,0)","v":0.62742999999999682},0.17402871428571437,0.38879807142857153,0.44760693808556157,30.920474771799249,0,0,1,39.968189000000002,0]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},null,{"$f":"IF(M602>M601,M602-M601,0)","v":0.79039399999999915},{"$f":"IF(M602<M601,M601-M602,0)","v":0},0.23048542857142859,0.37424692857142866,0.61586458291384005,38.113625945267636,0,0,1,39.968189000000002,0]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},null,{"$f":"IF(M603>M602,M603-M602,0)","v":0},{"$f":"IF(M603<M602,M602-M603,0)","v":0.63559000000000054},0.23048542857142859,0.39287249999999979,0.58666724846210594,36.974813025903153,0,0,1,39.968189000000002,0]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},null,{"$f":"IF(M604>M603,M604-M603,0)","v":6.5201000000001841E-2},{"$f":"IF(M604<M603,M603-M604,0)","v":0},0.23514264285714301,0.36668128571428582,0.6412725492632958,39.071667259111742,0,0,1,39.968189000000002,0]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},null,{"$f":"IF(M605>M604,M605-M604,0)","v":0.25259399999999488},{"$f":"IF(M605<M604,M604-M605,0)","v":0},0.25318507142857122,0.28868871428571402,0.87701755870510067,46.723993317895726,0,0,1,39.968189000000002,0]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},null,{"$f":"IF(M606>M605,M606-M605,0)","v":0},{"$f":"IF(M606<M605,M605-M606,0)","v":0.12223099999999931},0.25318507142857122,0.20080328571428549,1.2608611982017941,55.769067079599431,0,0,1,39.968189000000002,0]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},null,{"$f":"IF(M607>M606,M607-M606,0)","v":0.45632200000000012},{"$f":"IF(M607<M606,M606-M607,0)","v":0},0.2857794999999998,0.1804317142857142,1.5838651266565424,61.298289539826904,0,0,1,39.968189000000002,0]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},null,{"$f":"IF(M608>M607,M608-M607,0)","v":0.44001399999999791},{"$f":"IF(M608<M607,M607-M608,0)","v":0},0.23863499999999963,0.1804317142857142,1.3225779123404011,56.944393783874141,0,0,1,39.968189000000002,0]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},null,{"$f":"IF(M609>M608,M609-M608,0)","v":0},{"$f":"IF(M609<M608,M608-M609,0)","v":0},0.1984741428571424,0.1804317142857142,1.0999958828903991,52.38085902227499,0,0,1,39.968189000000002,0]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},null,{"$f":"IF(M610>M609,M610-M609,0)","v":0},{"$f":"IF(M610<M609,M609-M610,0)","v":0.45269799999999805},0.1984741428571424,0.20694635714285678,0.95906081941869636,48.9551324753294,0,0,1,39.968189000000002,0]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},null,{"$f":"IF(M611>M610,M611-M610,0)","v":0.28704900000000322},{"$f":"IF(M611<M610,M610-M611,0)","v":0},0.21897764285714263,0.18773985714285704,1.1663886730803028,53.840231329397632,0,0,1,39.968189000000002,0]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},null,{"$f":"IF(M612>M611,M612-M611,0)","v":0},{"$f":"IF(M612<M611,M611-M612,0)","v":0.42646100000000331},0.21897764285714263,0.16174357142857129,1.3538568545448924,57.51653300118177,0,0,1,39.968189000000002,0]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},null,{"$f":"IF(M613>M612,M613-M612,0)","v":6.560500000000502E-2},{"$f":"IF(M613<M612,M612-M613,0)","v":0},0.1869957142857146,0.16174357142857129,1.156124553415683,53.620490132825452,0,0,1,39.968189000000002,0]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},null,{"$f":"IF(M614>M613,M614-M613,0)","v":6.5608999999994921E-2},{"$f":"IF(M614<M613,M613-M614,0)","v":0},0.1730562857142855,0.16174357142857129,1.069942280770708,51.689474180523199,0,0,1,39.968189000000002,0]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},null,{"$f":"IF(M615>M614,M615-M614,0)","v":0.24602900000000005},{"$f":"IF(M615<M614,M614-M615,0)","v":0},0.19062978571428552,0.11692714285714294,1.6303296313943942,61.981951308898175,0,0,1,39.968189000000002,0]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},null,{"$f":"IF(M616>M615,M616-M615,0)","v":0},{"$f":"IF(M616<M615,M615-M616,0)","v":0.57407699999999551},0.13417307142857129,0.15793264285714262,0.84955883091209361,45.933052613046172,0,0,1,39.968189000000002,0]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},null,{"$f":"IF(M617>M616,M617-M616,0)","v":0},{"$f":"IF(M617<M616,M616-M617,0)","v":1.6388000000006286E-2},0.13417307142857129,0.11370392857142875,1.1800214215490703,54.128891114775179,0,0,1,39.968189000000002,0]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},null,{"$f":"IF(M618>M617,M618-M617,0)","v":0.35263400000000189},{"$f":"IF(M618<M617,M617-M618,0)","v":0},0.15470399999999987,0.11370392857142875,1.360586234298975,57.637641638752896,0,0,1,39.968189000000002,0]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},null,{"$f":"IF(M619>M618,M619-M618,0)","v":0},{"$f":"IF(M619<M618,M618-M619,0)","v":0},0.13666157142857166,0.11370392857142875,1.2019072088852316,54.584825556465027,0,0,1,39.968189000000002,0]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},null,{"$f":"IF(M620>M619,M620-M619,0)","v":0.53307399999999916},{"$f":"IF(M620<M619,M619-M620,0)","v":0},0.17473828571428587,0.10497314285714308,1.6645999248787424,62.470913901061266,0,0,1,39.968189000000002,0]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},null,{"$f":"IF(M621>M620,M621-M620,0)","v":0.67247700000000066},{"$f":"IF(M621<M620,M620-M621,0)","v":0},0.19017792857142876,0.10497314285714308,1.8116817634986888,64.43409730852116,0,0,1,39.968189000000002,0]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},null,{"$f":"IF(M622>M621,M622-M621,0)","v":0},{"$f":"IF(M622<M621,M621-M622,0)","v":0.27063299999999657},0.15874835714285748,0.1243040714285714,1.2770970034885682,56.084435644683751,0,0,1,39.968189000000002,0]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},null,{"$f":"IF(M623>M622,M623-M622,0)","v":0.3608509999999967},{"$f":"IF(M623<M622,M622-M623,0)","v":0},0.1845234285714287,0.1243040714285714,1.4844520090998068,59.749675327303635,0,0,1,39.968189000000002,0]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},null,{"$f":"IF(M624>M623,M624-M623,0)","v":0.4756580000000028},{"$f":"IF(M624<M623,M623-M624,0)","v":0},0.2184990000000003,9.196850000000012E-2,2.3758025845805903,70.377414705242899,"SELL","SELL",-1,40.472076000000001,1.2607201191927882E-2]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},null,{"$f":"IF(M625>M624,M625-M624,0)","v":9.0206999999999482E-2},{"$f":"IF(M625<M624,M624-M625,0)","v":0},0.2044388571428572,9.196850000000012E-2,2.2229226000517235,68.972261388345117,0,0,-1,40.472076000000001,0]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},null,{"$f":"IF(M626>M625,M626-M625,0)","v":0.1066239999999965},{"$f":"IF(M626<M625,M625-M626,0)","v":0},0.21205485714285693,6.1506999999999881E-2,3.4476540417002512,77.516236860506368,"SELL",0,-1,40.472076000000001,0]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},null,{"$f":"IF(M627>M626,M627-M626,0)","v":0},{"$f":"IF(M627<M626,M626-M627,0)","v":0.2460400000000007},0.20736878571428516,7.9081285714285646E-2,2.6222232458826222,72.392645838803588,"SELL",0,-1,40.472076000000001,0]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},null,{"$f":"IF(M628>M627,M628-M627,0)","v":0},{"$f":"IF(M628<M627,M627-M628,0)","v":0.46746099999999302},0.20268242857142837,0.11247135714285658,1.8020804026930104,64.312230332901066,0,0,-1,40.472076000000001,0]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},null,{"$f":"IF(M629>M628,M629-M628,0)","v":0.36084399999999306},{"$f":"IF(M629<M628,M628-M629,0)","v":0},0.21088349999999931,0.11247135714285658,1.8749973802853965,65.217359610229224,0,0,-1,40.472076000000001,0]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},null,{"$f":"IF(M630>M629,M630-M629,0)","v":0.38545200000000079},{"$f":"IF(M630<M629,M629-M630,0)","v":0},0.23841578571428507,7.1465857142856901E-2,3.336079566466307,76.937692570642767,"SELL",0,-1,40.472076000000001,0]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},null,{"$f":"IF(M631>M630,M631-M630,0)","v":0.18042000000000513},{"$f":"IF(M631<M630,M630-M631,0)","v":0},0.25130292857142827,7.0295285714285019E-2,3.5749613365659867,78.141891779338835,"SELL",0,-1,40.472076000000001,0]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},null,{"$f":"IF(M632>M631,M632-M631,0)","v":0},{"$f":"IF(M632<M631,M631-M632,0)","v":2.4593000000002974E-2},0.22611478571428531,7.2051928571428087E-2,3.1382197561877652,75.835019430644593,"SELL",0,-1,40.472076000000001,0]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},null,{"$f":"IF(M633>M632,M633-M632,0)","v":8.1970000000026744E-3},{"$f":"IF(M633<M632,M632-M633,0)","v":0},0.22670028571428549,7.2051928571428087E-2,3.1463458398555986,75.882378397195481,"SELL",0,-1,40.472076000000001,0]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},null,{"$f":"IF(M634>M633,M634-M633,0)","v":0.81190499999999588},{"$f":"IF(M634<M633,M633-M634,0)","v":0},0.24661678571428527,7.2051928571428087E-2,3.4227645339125621,77.389707448084323,"SELL",0,-1,40.472076000000001,0]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},null,{"$f":"IF(M635>M634,M635-M634,0)","v":0},{"$f":"IF(M635<M634,M634-M635,0)","v":6.5608999999994921E-2},0.19858271428571378,7.6738285714284871E-2,2.5877919012301769,72.127703402833333,"SELL",0,-1,40.472076000000001,0]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},null,{"$f":"IF(M636>M635,M636-M635,0)","v":0},{"$f":"IF(M636<M635,M635-M636,0)","v":8.2019000000002507E-2},0.19858271428571378,6.3265857142856721E-2,3.1388607260517536,75.838761770707237,"SELL",0,-1,40.472076000000001,0]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},null,{"$f":"IF(M637>M636,M637-M636,0)","v":5.7403000000000759E-2},{"$f":"IF(M637<M636,M636-M637,0)","v":0},0.17690785714285692,6.3265857142856721E-2,2.796261129338566,73.65829256918812,"SELL",0,-1,40.472076000000001,0]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},null,{"$f":"IF(M638>M637,M638-M637,0)","v":0},{"$f":"IF(M638<M637,M637-M638,0)","v":0.23782299999999879},0.14293228571428532,8.0253214285713775E-2,1.7810163366843403,64.04192284637034,0,0,-1,40.472076000000001,0]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},null,{"$f":"IF(M639>M638,M639-M638,0)","v":1.6394999999995719E-2},{"$f":"IF(M639<M638,M638-M639,0)","v":0},0.13765999999999931,8.0253214285713775E-2,1.7153207036656322,63.171937714391575,0,0,-1,40.472076000000001,0]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},null,{"$f":"IF(M640>M639,M640-M639,0)","v":0},{"$f":"IF(M640<M639,M639-M640,0)","v":0.45924699999999774},0.13004399999999958,0.11305657142857076,1.150256003315663,53.493909634107993,0,0,-1,40.472076000000001,0]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},null,{"$f":"IF(M641>M640,M641-M640,0)","v":0.24603199999999958},{"$f":"IF(M641<M640,M640-M641,0)","v":0},0.14761771428571382,9.5482285714284992E-2,1.5460219995930502,60.723041664218236,0,0,-1,40.472076000000001,0]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},null,{"$f":"IF(M642>M641,M642-M641,0)","v":0},{"$f":"IF(M642<M641,M641-M642,0)","v":0.19683799999999962},0.14761771428571382,7.615207142857118E-2,1.9384596047945419,65.968563992904706,0,0,-1,40.472076000000001,0]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},null,{"$f":"IF(M643>M642,M643-M642,0)","v":0},{"$f":"IF(M643<M642,M642-M643,0)","v":0.17221099999999723},0.1218431428571429,8.8452857142856695E-2,1.3774924495695926,57.938877989663681,0,0,-1,40.472076000000001,0]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},null,{"$f":"IF(M644>M643,M644-M643,0)","v":0},{"$f":"IF(M644<M643,M643-M644,0)","v":8.2010000000067862E-3},9.4310857142857127E-2,8.90386428571429E-2,1.059212653254084,51.437749839981635,0,0,-1,40.472076000000001,0]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},null,{"$f":"IF(M645>M644,M645-M644,0)","v":0},{"$f":"IF(M645<M644,M644-M645,0)","v":0.44284899999999539},8.1423714285713905E-2,0.12067071428571399,0.67475952858724009,40.289935185885469,0,0,-1,40.472076000000001,0]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},null,{"$f":"IF(M646>M645,M646-M645,0)","v":0},{"$f":"IF(M646<M645,M645-M646,0)","v":0.2706450000000018},8.1423714285713905E-2,0.13824585714285678,0.58897760821558987,37.066451104808664,0,0,-1,40.472076000000001,0]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},null,{"$f":"IF(M647>M646,M647-M646,0)","v":0.10662100000000407},{"$f":"IF(M647<M646,M646-M647,0)","v":0},8.8453999999999713E-2,0.13824585714285678,0.63983110834631018,39.018110163280696,0,0,-1,40.472076000000001,0]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},null,{"$f":"IF(M648>M647,M648-M647,0)","v":0},{"$f":"IF(M648<M647,M647-M648,0)","v":5.7403000000000759E-2},3.0460785714285725E-2,0.14234607142857111,0.21399105299207971,17.627070023676339,"BUY","BUY",1,40.111237000000003,8.915752184296119E-3]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},null,{"$f":"IF(M649>M648,M649-M648,0)","v":0},{"$f":"IF(M649<M648,M648-M649,0)","v":0.54127500000000595},3.0460785714285725E-2,0.17632221428571476,0.17275637013568057,14.7307978481237,"BUY",0,1,40.111237000000003,0]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},null,{"$f":"IF(M650>M649,M650-M649,0)","v":0},{"$f":"IF(M650<M649,M649-M650,0)","v":0.34445599999999388},3.0460785714285725E-2,0.19506771428571415,0.15615493227992641,13.506401946665619,"BUY",0,1,40.111237000000003,0]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},null,{"$f":"IF(M651>M650,M651-M650,0)","v":0.6724969999999999},{"$f":"IF(M651<M650,M650-M651,0)","v":0},7.4396071428571381E-2,0.19506771428571415,0.38138587772451182,27.60893128231119,"BUY",0,1,40.111237000000003,0]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},null,{"$f":"IF(M652>M651,M652-M651,0)","v":0},{"$f":"IF(M652<M651,M651-M652,0)","v":1.6392000000003293E-2},7.4396071428571381E-2,0.17925121428571447,0.41503803321515587,29.330521404582598,"BUY",0,1,40.111237000000003,0]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},null,{"$f":"IF(M653>M652,M653-M652,0)","v":0.54946499999999787},{"$f":"IF(M653<M652,M652-M653,0)","v":0},0.1124725000000001,0.17925121428571447,0.62745739518799826,38.554459062537646,0,0,1,40.111237000000003,0]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},null,{"$f":"IF(M654>M653,M654-M653,0)","v":0.10660599999999931},{"$f":"IF(M654<M653,M653-M654,0)","v":0},0.12008721428571434,0.14644785714285749,0.8199998049037428,45.054939165068291,0,0,1,40.111237000000003,0]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},null,{"$f":"IF(M655>M654,M655-M654,0)","v":0},{"$f":"IF(M655<M654,M654-M655,0)","v":0.28702599999999734},0.10251350000000008,0.16694971428571442,0.61403818771777297,38.043597257510633,0,0,1,40.111237000000003,0]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},null,{"$f":"IF(M656>M655,M656-M655,0)","v":0.35263100000000236},{"$f":"IF(M656<M655,M655-M656,0)","v":0},0.12770142857142883,0.15288985714285733,0.83525114718438831,45.511544753197221,0,0,1,40.111237000000003,0]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},null,{"$f":"IF(M657>M656,M657-M656,0)","v":0.10663199999999762},{"$f":"IF(M657<M656,M656-M657,0)","v":0},{"$f":"AVERAGE(O644:O657)","v":0.13531800000000008},{"$f":"AVERAGE(P644:P657)","v":0.1405890714285718},{"$f":"Q657/R657","v":0.96250724629581352},{"$f":"100-(100/(S657+1))","v":49.044774133319684},{"$f":"IF(T657>70,\"SELL\",IF(T657<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U657=\"SELL\",W656<>-1),\"SELL\",IF(AND(U657=\"BUY\",W656<>1),\"BUY\",0))","v":0},{"$f":"IF(V657=\"BUY\",1,IF(V657=\"SELL\",-1,W656))","v":1},40.111237000000003,{"$f":"IF(V657=\"SELL\",(X657-X656)/X656,IF(V657=\"BUY\",(X656-X657)/X656,0))","v":0}]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},null,{"$f":"IF(M658>M657,M658-M657,0)","v":0.10660599999999931},{"$f":"IF(M658<M657,M657-M658,0)","v":0},0.14293271428571433,0.14000328571428561,1.0209239987224801,50.517683958815546,0,0,1,{"$f":"IF(V658<>0,M658,X657)","v":40.111237000000003},0]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},null,{"$f":"IF(M659>M658,M659-M658,0)","v":0.1558029999999988},{"$f":"IF(M659<M658,M658-M659,0)","v":0},0.15406149999999993,0.1083712142857145,1.4216090593377095,58.705142923709914,0,0,1,40.111237000000003,0]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},null,{"$f":"IF(M660>M659,M660-M659,0)","v":0},{"$f":"IF(M660<M659,M659-M660,0)","v":0.4428440000000009},0.15406149999999993,0.120671142857143,1.2767054024041709,56.076882018024243,0,0,1,40.111237000000003,0]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},null,{"$f":"IF(M661>M660,M661-M660,0)","v":0.34444000000000585},{"$f":"IF(M661<M660,M660-M661,0)","v":0},0.17104857142857149,0.120671142857143,1.4174770154540428,58.634560179585279,0,0,1,40.111237000000003,0]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},null,{"$f":"IF(M662>M661,M662-M661,0)","v":0},{"$f":"IF(M662<M661,M661-M662,0)","v":0.20501700000000511},0.17104857142857149,0.13121500000000047,1.3035748308392401,56.589211402536499,0,0,1,40.111237000000003,0]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},null,{"$f":"IF(M663>M662,M663-M662,0)","v":0},{"$f":"IF(M663<M662,M662-M663,0)","v":0.21322999999999581},0.17104857142857149,0.10778321428571402,1.5869685512917839,61.344717565249979,0,0,1,40.111237000000003,0]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},null,{"$f":"IF(M664>M663,M664-M663,0)","v":0.91030099999999692},{"$f":"IF(M664<M663,M663-M664,0)","v":0},0.23607007142857128,8.3179214285714467E-2,2.8380897013247566,73.945371843319876,"SELL","SELL",-1,41.365977999999998,3.1281533401724695E-2]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},null,{"$f":"IF(M665>M664,M665-M664,0)","v":0.11483000000000487},{"$f":"IF(M665<M664,M664-M665,0)","v":0},0.19623671428571449,8.3179214285714467E-2,2.3592037502501029,70.231040617124009,"SELL",0,-1,41.365977999999998,0]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},null,{"$f":"IF(M666>M665,M666-M665,0)","v":0},{"$f":"IF(M666<M665,M665-M666,0)","v":0.10661300000000296},0.19623671428571449,8.962357142857158E-2,2.1895658826998621,68.647770989024593,0,0,-1,41.365977999999998,0]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},null,{"$f":"IF(M667>M666,M667-M666,0)","v":0},{"$f":"IF(M667<M666,M666-M667,0)","v":0.39365399999999795},0.15698921428571463,0.1177417142857143,1.333335557734123,57.142897999159224,0,0,-1,41.365977999999998,0]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},null,{"$f":"IF(M668>M667,M668-M667,0)","v":4.9194999999997435E-2},{"$f":"IF(M668<M667,M667-M668,0)","v":0},0.15288842857142879,0.1177417142857143,1.298506901304552,56.493495867581039,0,0,-1,41.365977999999998,0]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},null,{"$f":"IF(M669>M668,M669-M668,0)","v":0},{"$f":"IF(M669<M668,M668-M669,0)","v":0.45104299999999853},0.15288842857142879,0.12945721428571438,1.180995817150841,54.149384783948967,0,0,-1,41.365977999999998,0]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},null,{"$f":"IF(M670>M669,M670-M669,0)","v":0.40184800000000109},{"$f":"IF(M670<M669,M669-M670,0)","v":0},0.15640392857142871,0.12945721428571438,1.2081515073099167,54.71325238827243,0,0,-1,41.365977999999998,0]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},null,{"$f":"IF(M671>M670,M671-M670,0)","v":0.26243199999999689},{"$f":"IF(M671<M670,M670-M671,0)","v":0},0.16753250000000008,0.12945721428571438,1.2941148233751798,56.410202758344681,0,0,-1,41.365977999999998,0]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},null,{"$f":"IF(M672>M671,M672-M671,0)","v":0.79549800000000204},{"$f":"IF(M672<M671,M671-M672,0)","v":0},0.21673907142857171,0.12945721428571438,1.67421392947808,62.605833849830873,0,0,-1,41.365977999999998,0]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},null,{"$f":"IF(M673>M672,M673-M672,0)","v":0},{"$f":"IF(M673<M672,M672-M673,0)","v":0.54126699999999772},0.20561028571428608,0.16811914285714277,1.2230034142453423,55.015813579419238,0,0,-1,41.365977999999998,0]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},null,{"$f":"IF(M674>M673,M674-M673,0)","v":0},{"$f":"IF(M674<M673,M673-M674,0)","v":0.73527200000000192},0.20561028571428608,0.18900685714285714,1.0878456412768112,52.103738886153707,0,0,-1,41.365977999999998,0]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},null,{"$f":"IF(M675>M674,M675-M674,0)","v":0.46264299999999992},{"$f":"IF(M675<M674,M674-M675,0)","v":0},0.21405335714285709,0.18900685714285714,1.1325163561715068,53.107041964484921,0,0,-1,41.365977999999998,0]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},null,{"$f":"IF(M676>M675,M676-M675,0)","v":0.5370059999999981},{"$f":"IF(M676<M675,M675-M676,0)","v":0},0.25241092857142838,0.17436278571428535,1.4476192700031441,59.143972583664308,0,0,-1,41.365977999999998,0]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},null,{"$f":"IF(M677>M676,M677-M676,0)","v":0.30566100000000063},{"$f":"IF(M677<M676,M676-M677,0)","v":0},0.27424385714285698,0.15913207142857136,1.7233726343212665,63.280823659696303,0,0,-1,41.365977999999998,0]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},null,{"$f":"IF(M678>M677,M678-M677,0)","v":0},{"$f":"IF(M678<M677,M677-M678,0)","v":4.1302000000001726E-2},0.20922235714285722,0.16208221428571434,1.2908409356627215,56.347907686104442,0,0,-1,41.365977999999998,0]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},null,{"$f":"IF(M679>M678,M679-M678,0)","v":0},{"$f":"IF(M679<M678,M678-M679,0)","v":5.7826999999996076E-2},0.20102021428571401,0.16621271428571407,1.2094153876830807,54.739158350451376,0,0,-1,41.365977999999998,0]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},null,{"$f":"IF(M680>M679,M680-M679,0)","v":0.36349899999999735},{"$f":"IF(M680<M679,M679-M680,0)","v":0},0.22698442857142812,0.15859749999999956,1.4311980237483488,58.868015265238256,0,0,-1,41.365977999999998,0]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},null,{"$f":"IF(M681>M680,M681-M680,0)","v":0},{"$f":"IF(M681<M680,M680-M681,0)","v":0.14870499999999964},0.22698442857142812,0.14110114285714254,1.6086647065731983,61.666211932861891,0,0,-1,41.365977999999998,0]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},null,{"$f":"IF(M682>M681,M682-M681,0)","v":0},{"$f":"IF(M682<M681,M681-M682,0)","v":0.47090500000000191},0.22347049999999971,0.17473721428571412,1.2788947157793269,56.119078556991418,0,0,-1,41.365977999999998,0]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},null,{"$f":"IF(M683>M682,M683-M682,0)","v":0},{"$f":"IF(M683<M682,M682-M683,0)","v":0.52873599999999499},0.22347049999999971,0.18028671428571386,1.2395283861341511,55.347741685641736,0,0,-1,41.365977999999998,0]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},null,{"$f":"IF(M684>M683,M684-M683,0)","v":0.26436999999999955},{"$f":"IF(M684<M683,M683-M684,0)","v":0},0.21365064285714247,0.18028671428571386,1.1850603839756839,54.234674367190017,0,0,-1,41.365977999999998,0]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},null,{"$f":"IF(M685>M684,M685-M684,0)","v":0},{"$f":"IF(M685<M684,M684-M685,0)","v":0.14044600000000429},0.19490549999999982,0.19031857142857131,1.0241013188413408,50.595358508415408,0,0,-1,41.365977999999998,0]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},null,{"$f":"IF(M686>M685,M686-M685,0)","v":0},{"$f":"IF(M686<M685,M685-M686,0)","v":0.49568599999999918},0.13808421428571396,0.22572471428571411,0.61173724251980666,37.955147177924012,0,0,-1,41.365977999999998,0]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},null,{"$f":"IF(M687>M686,M687-M686,0)","v":0},{"$f":"IF(M687<M686,M686-M687,0)","v":0.31392999999999915},0.13808421428571396,0.20948635714285707,0.65915611961092457,39.728396370891126,0,0,-1,41.365977999999998,0]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},null,{"$f":"IF(M688>M687,M688-M687,0)","v":0.38001599999999769},{"$f":"IF(M688<M687,M687-M688,0)","v":0},0.1652282142857138,0.15696692857142835,1.0526307406883235,51.282031386480035,0,0,-1,41.365977999999998,0]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},null,{"$f":"IF(M689>M688,M689-M688,0)","v":0.22306100000000129},{"$f":"IF(M689<M688,M688-M689,0)","v":0},0.14811521428571389,0.15696692857142835,0.9436077754322213,48.549290003863092,0,0,-1,41.365977999999998,0]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},null,{"$f":"IF(M690>M689,M690-M689,0)","v":0},{"$f":"IF(M690<M689,M689-M690,0)","v":0.75179299999999927},0.10975764285714261,0.21066642857142831,0.5210020580945498,34.253869369988905,0,0,-1,41.365977999999998,0]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},null,{"$f":"IF(M691>M690,M691-M690,0)","v":0.1900100000000009},{"$f":"IF(M691<M690,M690-M691,0)","v":0},0.10149685714285692,0.21066642857142831,0.48178942336055935,32.514027686059876,0,0,-1,41.365977999999998,0]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},null,{"$f":"IF(M692>M691,M692-M691,0)","v":0},{"$f":"IF(M692<M691,M691-M692,0)","v":0.63612799999999936},0.10149685714285692,0.25315399999999955,0.40092930446628178,28.618810612932791,"BUY","BUY",1,39.902740000000001,3.5372982115882697E-2]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},null,{"$f":"IF(M693>M692,M693-M692,0)","v":0.4791799999999995},{"$f":"IF(M693<M692,M692-M693,0)","v":0},0.13572399999999973,0.24902349999999984,0.54502486713101306,35.276122651869045,0,0,1,39.902740000000001,0]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},null,{"$f":"IF(M694>M693,M694-M693,0)","v":0},{"$f":"IF(M694<M693,M693-M694,0)","v":0.50395199999999818},0.10975978571428564,0.28502007142857116,0.38509493441689957,27.802782672006344,"BUY",0,1,39.902740000000001,0]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},null,{"$f":"IF(M695>M694,M695-M694,0)","v":0.15695900000000051},{"$f":"IF(M695<M694,M694-M695,0)","v":0},0.12097114285714282,0.27439828571428543,0.44085968883604054,30.596989578643644,0,0,1,39.902740000000001,0]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},null,{"$f":"IF(M696>M695,M696-M695,0)","v":0.68569999999999709},{"$f":"IF(M696<M695,M695-M696,0)","v":0},0.16994971428571404,0.2407622142857139,0.70588200390960743,41.379298350755754,0,0,1,39.902740000000001,0]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},null,{"$f":"IF(M697>M696,M697-M696,0)","v":0},{"$f":"IF(M697<M696,M696-M697,0)","v":0.36349500000000035},0.16994971428571404,0.2289592857142857,0.74227045981350293,42.60362997217765,0,0,1,39.902740000000001,0]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},null,{"$f":"IF(M698>M697,M698-M697,0)","v":0.37175700000000234},{"$f":"IF(M698<M697,M697-M698,0)","v":0},0.17762021428571423,0.2289592857142857,0.77577204930383736,43.686465816824082,0,0,1,39.902740000000001,0]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},null,{"$f":"IF(M699>M698,M699-M698,0)","v":0},{"$f":"IF(M699<M698,M698-M699,0)","v":4.1301000000004251E-2},0.17762021428571423,0.22187749999999998,0.80053279077740758,44.460883738294221,0,0,1,39.902740000000001,0]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},null,{"$f":"IF(M700>M699,M700-M699,0)","v":0.41306300000000107},{"$f":"IF(M700<M699,M699-M700,0)","v":0},0.2071247142857143,0.18647135714285717,1.1107588718144761,52.623674198258001,0,0,1,39.902740000000001,0]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},null,{"$f":"IF(M701>M700,M701-M700,0)","v":0.83440000000000225},{"$f":"IF(M701<M700,M700-M701,0)","v":0},0.26672471428571448,0.16404778571428583,1.6258964613533775,61.917767333270881,0,0,1,39.902740000000001,0]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},null,{"$f":"IF(M702>M701,M702-M701,0)","v":0.14045300000000083},{"$f":"IF(M702<M701,M701-M702,0)","v":0},0.24961307142857184,0.16404778571428583,1.5215875687789591,60.34244408635648,0,0,1,39.902740000000001,0]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},null,{"$f":"IF(M703>M702,M703-M702,0)","v":0},{"$f":"IF(M703<M702,M702-M703,0)","v":0.53699100000000044},0.23368014285714317,0.20240428571428584,1.1545217139670965,53.585986461992469,0,0,1,39.902740000000001,0]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},null,{"$f":"IF(M704>M703,M704-M703,0)","v":0},{"$f":"IF(M704<M703,M703-M704,0)","v":9.0876999999998986E-2},0.23368014285714317,0.15519600000000011,1.5057098305184606,60.091149109907576,0,0,1,39.902740000000001,0]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},null,{"$f":"IF(M705>M704,M705-M704,0)","v":0},{"$f":"IF(M705<M704,M704-M705,0)","v":0.38002400000000591},0.22010800000000025,0.18234057142857196,1.2071257552586034,54.692205570188165,0,0,1,39.902740000000001,0]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},null,{"$f":"IF(M706>M705,M706-M705,0)","v":0},{"$f":"IF(M706<M705,M705-M706,0)","v":6.6093999999999653E-2},0.22010800000000025,0.14162385714285769,1.5541731770373592,60.848386906955092,0,0,1,39.902740000000001,0]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},null,{"$f":"IF(M707>M706,M707-M706,0)","v":0},{"$f":"IF(M707<M706,M706-M707,0)","v":0.10740299999999792},0.18588085714285743,0.14929550000000041,1.2450533146870262,55.457627956625792,0,0,1,39.902740000000001,0]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},null,{"$f":"IF(M708>M707,M708-M707,0)","v":0.27263299999999902},{"$f":"IF(M708<M707,M707-M708,0)","v":0},0.20535464285714308,0.11329892857142911,1.8125029552038316,64.444481804019063,0,0,1,39.902740000000001,0]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},null,{"$f":"IF(M709>M708,M709-M708,0)","v":0},{"$f":"IF(M709<M708,M708-M709,0)","v":4.9571999999997729E-2},0.19414328571428591,0.11683978571428609,1.6616196660017313,62.42889197230069,0,0,1,39.902740000000001,0]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},null,{"$f":"IF(M710>M709,M710-M709,0)","v":0},{"$f":"IF(M710<M709,M709-M710,0)","v":0.3304600000000022},0.14516471428571467,0.14044407142857196,1.033612261515386,50.826417654718973,0,0,1,39.902740000000001,0]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},null,{"$f":"IF(M711>M710,M711-M710,0)","v":0.57830500000000029},{"$f":"IF(M711<M710,M710-M711,0)","v":0},0.1864722142857147,0.11448014285714336,1.6288607756054976,61.960709015878827,0,0,1,39.902740000000001,0]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},null,{"$f":"IF(M712>M711,M712-M711,0)","v":0.33046300000000173},{"$f":"IF(M712<M711,M711-M712,0)","v":0},0.18352264285714323,0.11448014285714336,1.6030958581712822,61.584203790999979,0,0,1,39.902740000000001,0]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},null,{"$f":"IF(M713>M712,M713-M712,0)","v":0.42958099999999888},{"$f":"IF(M713<M712,M712-M713,0)","v":0},0.21420700000000029,0.11153007142857163,1.92062102405437,65.760706652319698,0,0,1,39.902740000000001,0]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},null,{"$f":"IF(M714>M713,M714-M713,0)","v":0},{"$f":"IF(M714<M713,M713-M714,0)","v":0.19001399999999791},0.18470250000000021,0.12510250000000006,1.476409344337644,59.618953858072025,0,0,1,39.902740000000001,0]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},null,{"$f":"IF(M715>M714,M715-M714,0)","v":6.6100999999996191E-2},{"$f":"IF(M715<M714,M714-M715,0)","v":0},0.12982399999999977,0.12510250000000006,1.0377410523370814,50.926051234375343,0,0,1,39.902740000000001,0]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},null,{"$f":"IF(M716>M715,M716-M715,0)","v":0.20653899999999936},{"$f":"IF(M716<M715,M715-M716,0)","v":0},0.13454442857142826,0.12510250000000006,1.0754735402684055,51.818224583548421,0,0,1,39.902740000000001,0]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},null,{"$f":"IF(M717>M716,M717-M716,0)","v":0},{"$f":"IF(M717<M716,M716-M717,0)","v":8.2619999999948845E-3},0.13454442857142826,8.7336142857142515E-2,1.5405355007663355,60.638219788766705,0,0,1,39.902740000000001,0]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},null,{"$f":"IF(M718>M717,M718-M717,0)","v":0.13218299999999772},{"$f":"IF(M718<M717,M717-M718,0)","v":0},0.14398607142857095,8.0844928571428304E-2,1.7810155067594133,64.041912115576338,0,0,1,39.902740000000001,0]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},null,{"$f":"IF(M719>M718,M719-M718,0)","v":0.47916000000000025},{"$f":"IF(M719<M718,M718-M719,0)","v":0},0.17821178571428525,5.3700357142856446E-2,3.3186331562041032,76.844525482248699,"SELL","SELL",-1,42.810772,7.287800286396369E-2]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},null,{"$f":"IF(M720>M719,M720-M719,0)","v":0},{"$f":"IF(M720<M719,M719-M720,0)","v":0.60308100000000309},0.17821178571428525,9.2056571428570974E-2,1.9358942327388795,65.938827466985913,0,0,-1,42.810772,0]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},null,{"$f":"IF(M721>M720,M721-M720,0)","v":0},{"$f":"IF(M721<M720,M720-M721,0)","v":0.14044899999999672},{"$f":"AVERAGE(O708:O721)","v":0.17821178571428525},{"$f":"AVERAGE(P708:P721)","v":9.441699999999946E-2},{"$f":"Q721/R721","v":1.8874968036930455},{"$f":"100-(100/(S721+1))","v":65.367927032126175},{"$f":"IF(T721>70,\"SELL\",IF(T721<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U721=\"SELL\",W720<>-1),\"SELL\",IF(AND(U721=\"BUY\",W720<>1),\"BUY\",0))","v":0},{"$f":"IF(V721=\"BUY\",1,IF(V721=\"SELL\",-1,W720))","v":-1},42.810772,{"$f":"IF(V721=\"SELL\",(X721-X720)/X720,IF(V721=\"BUY\",(X720-X721)/X720,0))","v":0}]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},null,{"$f":"IF(M722>M721,M722-M721,0)","v":0.40480800000000272},{"$f":"IF(M722<M721,M721-M722,0)","v":0},0.18765285714285693,9.441699999999946E-2,1.9874901462963026,66.527086248644679,0,0,-1,{"$f":"IF(V722<>0,M722,X721)","v":42.810772},0]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},null,{"$f":"IF(M723>M722,M723-M722,0)","v":0.12393900000000002},{"$f":"IF(M723<M722,M722-M723,0)","v":0},0.19650564285714264,9.0876142857142489E-2,2.1623457673159607,68.377904455123854,0,0,-1,42.810772,0]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},null,{"$f":"IF(M724>M723,M724-M723,0)","v":0.21478299999999706},{"$f":"IF(M724<M723,M723-M724,0)","v":0},0.21184728571428529,6.727185714285662E-2,3.149122006018243,75.89851543171028,"SELL",0,-1,42.810772,0]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},null,{"$f":"IF(M725>M724,M725-M724,0)","v":0.18175099999999844},{"$f":"IF(M725<M724,M724-M725,0)","v":0},0.18352199999999946,6.727185714285662E-2,2.7280650155127621,73.176433462428264,"SELL",0,-1,42.810772,0]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},null,{"$f":"IF(M726>M725,M726-M725,0)","v":0},{"$f":"IF(M726<M725,M725-M726,0)","v":0.26436199999999843},0.15991749999999932,8.6154857142856506E-2,1.8561634863468497,64.98799859390958,0,0,-1,42.810772,0]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},null,{"$f":"IF(M727>M726,M727-M726,0)","v":0.12391300000000172},{"$f":"IF(M727<M726,M726-M727,0)","v":0},0.13808407142857096,8.6154857142856506E-2,1.6027427356719857,61.578991796059462,0,0,-1,42.810772,0]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},null,{"$f":"IF(M728>M727,M728-M727,0)","v":0.32220399999999927},{"$f":"IF(M728<M727,M727-M728,0)","v":0},0.16109864285714234,7.2582428571428076E-2,2.21952676464395,68.93953449986023,0,0,-1,42.810772,0]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},null,{"$f":"IF(M729>M728,M729-M728,0)","v":1.6528999999998462E-2},{"$f":"IF(M729<M728,M728-M729,0)","v":0},0.15755778571428536,7.2582428571428076E-2,2.1707428204780084,68.461649000935239,0,0,-1,42.810772,0]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},null,{"$f":"IF(M730>M729,M730-M729,0)","v":0.14043099999999953},{"$f":"IF(M730<M729,M729-M730,0)","v":0},0.15283578571428538,7.2582428571428076E-2,2.1056857523564441,67.800992124162974,0,0,-1,42.810772,0]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},null,{"$f":"IF(M731>M730,M731-M730,0)","v":0},{"$f":"IF(M731<M730,M730-M731,0)","v":2.4779999999999802E-2},0.15283578571428538,7.3762285714285572E-2,2.0720044699575464,67.447964031972276,0,0,-1,42.810772,0]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},null,{"$f":"IF(M732>M731,M732-M731,0)","v":0.10739900000000091},{"$f":"IF(M732<M731,M731-M732,0)","v":0},0.15106549999999988,7.3762285714285572E-2,2.0480045939078453,67.191650498206741,0,0,-1,42.810772,0]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},null,{"$f":"IF(M733>M732,M733-M732,0)","v":9.9136000000001445E-2},{"$f":"IF(M733<M732,M732-M733,0)","v":0},0.12392092857142854,7.3762285714285572E-2,1.6800039121812183,62.68662163309628,0,0,-1,42.810772,0]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},null,{"$f":"IF(M734>M733,M734-M733,0)","v":0.26436999999999955},{"$f":"IF(M734<M733,M733-M734,0)","v":0},0.14280449999999995,3.0685071428571069E-2,4.6538754303512473,82.313016756050544,"SELL",0,-1,42.810772,0]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},null,{"$f":"IF(M735>M734,M735-M734,0)","v":0},{"$f":"IF(M735<M734,M734-M735,0)","v":5.7304999999999495E-2},0.14280449999999995,2.4746214285714125E-2,5.7707614728948791,85.230612479803625,"SELL",0,-1,42.810772,0]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},null,{"$f":"IF(M736>M735,M736-M735,0)","v":2.4917999999999552E-2},{"$f":"IF(M736<M735,M735-M736,0)","v":0},0.11566949999999972,2.4746214285714125E-2,4.6742301131197745,82.376463765756839,"SELL",0,-1,42.810772,0]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},null,{"$f":"IF(M737>M736,M737-M736,0)","v":0},{"$f":"IF(M737<M736,M736-M737,0)","v":0.25740799999999808},0.106816714285714,4.3132499999999699E-2,2.4764786248354431,71.235261081251878,"SELL",0,-1,42.810772,0]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},null,{"$f":"IF(M738>M737,M738-M737,0)","v":8.2929999999947768E-3},{"$f":"IF(M738<M737,M737-M738,0)","v":0},9.206742857142812E-2,4.3132499999999699E-2,2.134525672553846,68.097246458815803,0,0,-1,42.810772,0]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},null,{"$f":"IF(M739>M738,M739-M738,0)","v":0},{"$f":"IF(M739<M738,M738-M739,0)","v":4.9827999999997985E-2},7.908521428571394E-2,4.6691642857142411E-2,1.6937766470904181,62.877397386301034,0,0,-1,42.810772,0]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},null,{"$f":"IF(M740>M739,M740-M739,0)","v":0.23250600000000077},{"$f":"IF(M740<M739,M739-M740,0)","v":0},9.5692785714285425E-2,2.7808642857142525E-2,3.4411167134575633,77.483140738684497,"SELL",0,-1,42.810772,0]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},null,{"$f":"IF(M741>M740,M741-M740,0)","v":0.32386400000000037},{"$f":"IF(M741<M740,M740-M741,0)","v":0},0.10997499999999961,2.7808642857142525E-2,3.954705756946101,79.817166769225793,"SELL",0,-1,42.810772,0]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},null,{"$f":"IF(M742>M741,M742-M741,0)","v":0.29062700000000063},{"$f":"IF(M742<M741,M741-M742,0)","v":0},0.10771949999999972,2.7808642857142525E-2,3.873597879384914,79.481278005517197,"SELL",0,-1,42.810772,0]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},null,{"$f":"IF(M743>M742,M743-M742,0)","v":0},{"$f":"IF(M743<M742,M742-M743,0)","v":0.23250600000000077},0.10653885714285696,4.441621428571401E-2,2.3986478554324702,70.576533888276217,"SELL",0,-1,42.810772,0]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},null,{"$f":"IF(M744>M743,M744-M743,0)","v":0.46502300000000218},{"$f":"IF(M744<M743,M743-M744,0)","v":0},0.12972400000000001,4.441621428571401E-2,2.9206451312021051,74.493993551173787,"SELL",0,-1,42.810772,0]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},null,{"$f":"IF(M745>M744,M745-M744,0)","v":1.6604999999998427E-2},{"$f":"IF(M745<M744,M744-M745,0)","v":0},0.13091007142857133,4.2646214285714024E-2,3.0696762566431284,75.42802088083414,"SELL",0,-1,42.810772,0]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},null,{"$f":"IF(M746>M745,M746-M745,0)","v":0},{"$f":"IF(M746<M745,M745-M746,0)","v":0.29894200000000382},0.12323871428571412,6.3999214285714298E-2,1.9256285512433717,65.819310876802632,0,0,-1,42.810772,0]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},null,{"$f":"IF(M747>M746,M747-M746,0)","v":0.34876200000000068},{"$f":"IF(M747<M746,M746-M747,0)","v":0},0.14106914285714264,6.3999214285714298E-2,2.2042324180319142,68.791277612308335,0,0,-1,42.810772,0]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},null,{"$f":"IF(M748>M747,M748-M747,0)","v":0},{"$f":"IF(M748<M747,M747-M748,0)","v":0.4816239999999965},0.12218557142857124,9.8400928571428334E-2,1.241711569214287,55.391228125280321,0,0,-1,42.810772,0]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},null,{"$f":"IF(M749>M748,M749-M748,0)","v":0.24081400000000031},{"$f":"IF(M749<M748,M748-M749,0)","v":0},0.13938657142857128,9.4307714285714078E-2,1.4779975581455254,59.644835132590842,0,0,-1,42.810772,0]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},null,{"$f":"IF(M750>M749,M750-M749,0)","v":0},{"$f":"IF(M750<M749,M749-M750,0)","v":0.31554400000000271},0.13760671428571417,0.11684657142857142,1.1776701070757003,54.07936230787238,0,0,-1,42.810772,0]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},null,{"$f":"IF(M751>M750,M751-M750,0)","v":0.27402899999999875},{"$f":"IF(M751<M750,M750-M751,0)","v":0},0.15718021428571408,9.8460285714285847E-2,1.5963818624477992,61.484864208024213,0,0,-1,42.810772,0]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},null,{"$f":"IF(M752>M751,M752-M751,0)","v":0},{"$f":"IF(M752<M751,M751-M752,0)","v":0.34046599999999927},0.15658785714285731,0.12277928571428579,1.2753605482544177,56.050921214786499,0,0,-1,42.810772,0]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},null,{"$f":"IF(M753>M752,M753-M752,0)","v":0},{"$f":"IF(M753<M752,M752-M753,0)","v":0.19929499999999933},0.15658785714285731,0.13345550000000017,1.1733338614209015,53.987741241641942,0,0,-1,42.810772,0]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},null,{"$f":"IF(M754>M753,M754-M753,0)","v":0.27403600000000239},{"$f":"IF(M754<M753,M753-M754,0)","v":0},0.15955428571428598,0.13345550000000017,1.1955617094408681,54.453568956863229,0,0,-1,42.810772,0]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},null,{"$f":"IF(M755>M754,M755-M754,0)","v":0.24910799999999966},{"$f":"IF(M755<M754,M754-M755,0)","v":0},0.15421457142857165,0.13345550000000017,1.1555505125571555,53.608138887281847,0,0,-1,42.810772,0]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},null,{"$f":"IF(M756>M755,M756-M755,0)","v":0},{"$f":"IF(M756<M755,M755-M756,0)","v":2.4903000000001896E-2},0.13345550000000017,0.13523428571428603,0.98684663652497151,49.668988958855074,0,0,-1,42.810772,0]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},null,{"$f":"IF(M757>M756,M757-M756,0)","v":0},{"$f":"IF(M757<M756,M756-M757,0)","v":0.49824100000000016},0.13345550000000017,0.15421535714285742,0.86538398297371677,46.391734402809547,0,0,-1,42.810772,0]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},null,{"$f":"IF(M758>M757,M758-M757,0)","v":0},{"$f":"IF(M758<M757,M757-M758,0)","v":0.78056699999999779},0.10023957142857144,0.20997014285714297,0.47739916763675905,32.313485623550505,0,0,-1,42.810772,0]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},null,{"$f":"IF(M759>M758,M759-M758,0)","v":0.15777999999999537},{"$f":"IF(M759<M758,M758-M759,0)","v":0},0.1103234999999998,0.20997014285714297,0.52542470324011925,34.444486320699852,0,0,-1,42.810772,0]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},null,{"$f":"IF(M760>M759,M760-M759,0)","v":0.2989340000000027},{"$f":"IF(M760<M759,M759-M760,0)","v":0},0.13167592857142857,0.18861714285714268,0.69811220007271024,41.111076172871158,0,0,-1,42.810772,0]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},null,{"$f":"IF(M761>M760,M761-M760,0)","v":0},{"$f":"IF(M761<M760,M760-M761,0)","v":0.17438099999999679},0.10676435714285708,0.20107292857142817,0.53097330357393502,34.682074621054483,0,0,-1,42.810772,0]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},null,{"$f":"IF(M762>M761,M762-M761,0)","v":0.20759199999999822},{"$f":"IF(M762<M761,M761-M762,0)","v":0},0.12159235714285696,0.16667121428571413,0.72953423699439013,42.180965336782542,0,0,-1,42.810772,0]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},null,{"$f":"IF(M763>M762,M763-M762,0)","v":4.1530999999999096E-2},{"$f":"IF(M763<M762,M762-M763,0)","v":0},0.10735785714285687,0.16667121428571413,0.64412956732180482,39.177542945782299,0,0,-1,42.810772,0]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},null,{"$f":"IF(M764>M763,M764-M763,0)","v":0},{"$f":"IF(M764<M763,M763-M764,0)","v":9.1346999999998957E-2},0.10735785714285687,0.15065714285714243,0.71259719324862525,41.609153399165614,0,0,-1,42.810772,0]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},null,{"$f":"IF(M765>M764,M765-M764,0)","v":0.49823399999999651},{"$f":"IF(M765<M764,M764-M765,0)","v":0},0.12337249999999957,0.15065714285714243,0.81889578987293699,45.021589165927026,0,0,-1,42.810772,0]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},null,{"$f":"IF(M766>M765,M766-M765,0)","v":0},{"$f":"IF(M766<M765,M765-M766,0)","v":8.3037999999994838E-2},0.12337249999999957,0.13226942857142784,0.93273631959010261,48.25988471039436,0,0,-1,42.810772,0]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},null,{"$f":"IF(M767>M766,M767-M766,0)","v":0.13286499999999535},{"$f":"IF(M767<M766,M766-M767,0)","v":0},0.13286285714285637,0.11803407142857074,1.1256314006185866,52.955154891436635,0,0,-1,42.810772,0]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},null,{"$f":"IF(M768>M767,M768-M767,0)","v":8.3010000000030004E-3},{"$f":"IF(M768<M767,M767-M768,0)","v":0},0.11388178571428499,0.11803407142857074,0.96482129554601925,49.104786157048331,0,0,-1,42.810772,0]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},null,{"$f":"IF(M769>M768,M769-M768,0)","v":0.22420499999999777},{"$f":"IF(M769<M768,M768-M769,0)","v":0},0.11210299999999915,0.11803407142857074,0.94975119169585853,48.711404600798424,0,0,-1,42.810772,0]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},null,{"$f":"IF(M770>M769,M770-M769,0)","v":0.24081100000000077},{"$f":"IF(M770<M769,M769-M770,0)","v":0},0.12930378571428491,0.11625528571428489,1.1122400579021301,52.656896347605645,0,0,-1,42.810772,0]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},null,{"$f":"IF(M771>M770,M771-M770,0)","v":0.44011299999999665},{"$f":"IF(M771<M770,M770-M771,0)","v":0},0.16074042857142753,8.0666642857142021E-2,1.9926505291176375,66.584805333256099,0,0,-1,42.810772,0]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},null,{"$f":"IF(M772>M771,M772-M771,0)","v":0},{"$f":"IF(M772<M771,M771-M772,0)","v":0.3570749999999947},0.16074042857142753,5.0417214285713233E-2,3.188205275692447,76.123424374545067,"SELL",0,-1,42.810772,0]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},null,{"$f":"IF(M773>M772,M773-M772,0)","v":0.24081799999999731},{"$f":"IF(M773<M772,M772-M773,0)","v":0},0.1666717142857134,5.0417214285713233E-2,3.3058493343402215,76.775778194913812,"SELL",0,-1,42.810772,0]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},null,{"$f":"IF(M774>M773,M774-M773,0)","v":0},{"$f":"IF(M774<M773,M773-M774,0)","v":0.56466700000000003},0.14531928571428462,9.0750571428570376E-2,1.601304360145712,61.55774713175105,0,0,-1,42.810772,0]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},null,{"$f":"IF(M775>M774,M775-M774,0)","v":0.2823410000000024},{"$f":"IF(M775<M774,M774-M775,0)","v":0},0.16548649999999906,7.8294785714284901E-2,2.1136337303980386,67.883184517269385,0,0,-1,42.810772,0]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},null,{"$f":"IF(M776>M775,M776-M775,0)","v":0},{"$f":"IF(M776<M775,M775-M776,0)","v":0.87191700000000338},0.1506584999999992,0.14057457142857085,1.0717336604262899,51.731247162618615,0,0,-1,42.810772,0]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},null,{"$f":"IF(M777>M776,M777-M776,0)","v":0},{"$f":"IF(M777<M776,M776-M777,0)","v":0.50653899999999652},0.14769199999999927,0.17675592857142775,0.83557027588082489,45.521018010594254,0,0,-1,42.810772,0]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},null,{"$f":"IF(M778>M777,M778-M777,0)","v":0.42349600000000009},{"$f":"IF(M778<M777,M777-M778,0)","v":0},0.17794171428571356,0.17023114285714211,1.0452947169310973,51.107290713561824,0,0,-1,42.810772,0]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},null,{"$f":"IF(M779>M778,M779-M778,0)","v":0},{"$f":"IF(M779<M778,M778-M779,0)","v":0.22420500000000487},0.14235357142857094,0.18624578571428532,0.76433177203242464,43.321317687996483,0,0,-1,42.810772,0]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},null,{"$f":"IF(M780>M779,M780-M779,0)","v":4.1508000000000322E-2},{"$f":"IF(M780<M779,M779-M780,0)","v":0},0.14531842857142813,0.18031449999999996,0.80591648797755122,44.626453844501874,0,0,-1,42.810772,0]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},null,{"$f":"IF(M781>M780,M781-M780,0)","v":0.36537900000000434},{"$f":"IF(M781<M780,M780-M781,0)","v":0},0.16192657142857161,0.18031449999999996,0.89802301771943827,47.313599958258358,0,0,-1,42.810772,0]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},null,{"$f":"IF(M782>M781,M782-M781,0)","v":6.6437000000000523E-2},{"$f":"IF(M782<M781,M781-M782,0)","v":0},0.16607914285714287,0.18031449999999996,0.92105262115438802,47.945205196977597,0,0,-1,42.810772,0]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},null,{"$f":"IF(M783>M782,M783-M782,0)","v":0.1743850000000009},{"$f":"IF(M783<M782,M782-M783,0)","v":0},0.16252057142857165,0.18031449999999996,0.9013172619427261,47.404885022806717,0,0,-1,42.810772,0]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},null,{"$f":"IF(M784>M783,M784-M783,0)","v":4.981599999999986E-2},{"$f":"IF(M784<M783,M783-M784,0)","v":0},0.1488780714285716,0.18031449999999996,0.82565778918817745,45.22522205847384,0,0,-1,42.810772,0]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},null,{"$f":"IF(M785>M784,M785-M784,0)","v":0},{"$f":"IF(M785<M784,M784-M785,0)","v":0.28231800000000362},{"$f":"AVERAGE(O772:O785)","v":0.11744142857142899},{"$f":"AVERAGE(P772:P785)","v":0.20048007142857166},{"$f":"Q785/R785","v":0.58580101121558004},{"$f":"100-(100/(S785+1))","v":36.940385778070606},{"$f":"IF(T785>70,\"SELL\",IF(T785<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U785=\"SELL\",W784<>-1),\"SELL\",IF(AND(U785=\"BUY\",W784<>1),\"BUY\",0))","v":0},{"$f":"IF(V785=\"BUY\",1,IF(V785=\"SELL\",-1,W784))","v":-1},42.810772,{"$f":"IF(V785=\"SELL\",(X785-X784)/X784,IF(V785=\"BUY\",(X784-X785)/X784,0))","v":0}]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},null,{"$f":"IF(M786>M785,M786-M785,0)","v":0.44839499999999788},{"$f":"IF(M786<M785,M785-M786,0)","v":0},0.14946964285714312,0.1749747142857149,0.85423567323604976,46.069422866038394,0,0,-1,{"$f":"IF(V786<>0,M786,X785)","v":42.810772},0]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},null,{"$f":"IF(M787>M786,M787-M786,0)","v":1.6617000000003657E-2},{"$f":"IF(M787<M786,M786-M787,0)","v":0},0.13345528571428641,0.1749747142857149,0.76271183673069631,43.269229878509172,0,0,-1,42.810772,0]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},null,{"$f":"IF(M788>M787,M788-M787,0)","v":0.28233699999999828},{"$f":"IF(M788<M787,M787-M788,0)","v":0},0.15362221428571488,0.13464135714285774,1.1409734538156651,53.292274679175037,0,0,-1,42.810772,0]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},null,{"$f":"IF(M789>M788,M789-M788,0)","v":4.9820000000003972E-2},{"$f":"IF(M789<M788,M788-M789,0)","v":0},0.13701357142857212,0.13464135714285774,1.0176187639225696,50.436622721735489,0,0,-1,42.810772,0]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},null,{"$f":"IF(M790>M789,M790-M789,0)","v":0},{"$f":"IF(M790<M789,M789-M790,0)","v":4.9820000000003972E-2},0.13701357142857212,7.5920142857143505E-2,1.8047064490695988,64.345644788183506,0,0,-1,42.810772,0]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},null,{"$f":"IF(M791>M790,M791-M790,0)","v":0.2657170000000022},{"$f":"IF(M791<M790,M790-M791,0)","v":0},0.155993357142858,3.9738785714286608E-2,3.9254686407485364,79.697363379253446,"SELL",0,-1,42.810772,0]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},null,{"$f":"IF(M792>M791,M792-M791,0)","v":0.17438099999999679},{"$f":"IF(M792<M791,M791-M792,0)","v":0},0.13819942857142919,3.9738785714286608E-2,3.4776963132455432,77.667087492247191,"SELL",0,-1,42.810772,0]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},null,{"$f":"IF(M793>M792,M793-M792,0)","v":3.3222000000002083E-2},{"$f":"IF(M793<M792,M792-M793,0)","v":0},0.14057242857142935,2.3724142857143398E-2,5.9252900902635828,85.560171675610789,"SELL",0,-1,42.810772,0]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},null,{"$f":"IF(M794>M793,M794-M793,0)","v":0},{"$f":"IF(M794<M793,M793-M794,0)","v":0.37368399999999724},0.13760757142857219,5.0415857142857491E-2,2.7294502013255428,73.186396224178722,"SELL",0,-1,42.810772,0]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},null,{"$f":"IF(M795>M794,M795-M794,0)","v":0.17438499999999379},{"$f":"IF(M795<M794,M794-M795,0)","v":0},0.12396514285714286,5.0415857142857491E-2,2.4588522318658077,71.088675289820912,"SELL",0,-1,42.810772,0]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},null,{"$f":"IF(M796>M795,M796-M795,0)","v":0},{"$f":"IF(M796<M795,M795-M796,0)","v":0.13286199999999582},0.11921964285714282,5.9906000000000049E-2,1.9901118895793863,66.556435446946836,0,0,-1,42.810772,0]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},null,{"$f":"IF(M797>M796,M797-M796,0)","v":0.23250999999999777},{"$f":"IF(M797<M796,M796-M797,0)","v":0},0.12337142857142831,5.9906000000000049E-2,2.0594168959941945,67.3140329025006,0,0,-1,42.810772,0]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},null,{"$f":"IF(M798>M797,M798-M797,0)","v":0},{"$f":"IF(M798<M797,M797-M798,0)","v":0.18128199999999595},0.1198131428571426,7.2854714285714037E-2,1.6445489359449259,62.186368102026094,0,0,-1,42.810772,0]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},null,{"$f":"IF(M799>M798,M799-M798,0)","v":0.14202099999999973},{"$f":"IF(M799<M798,M798-M799,0)","v":0},0.12995749999999973,5.2689142857142358E-2,2.4664948593367209,71.15241647318237,"SELL",0,-1,42.810772,0]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},null,{"$f":"IF(M800>M799,M800-M799,0)","v":0.11695899999999426},{"$f":"IF(M800<M799,M799-M800,0)","v":0},0.10628349999999946,5.2689142857142358E-2,2.0171802811096979,66.856471710990803,0,0,-1,42.810772,0]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},null,{"$f":"IF(M801>M800,M801-M800,0)","v":2.5062000000005469E-2},{"$f":"IF(M801<M800,M800-M801,0)","v":0},0.10688671428571388,5.2689142857142358E-2,2.0286288310956015,66.981757892126666,0,0,-1,42.810772,0]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},null,{"$f":"IF(M802>M801,M802-M801,0)","v":0.27566900000000061},{"$f":"IF(M802<M801,M801-M802,0)","v":0},0.10641042857142834,5.2689142857142358E-2,2.0195892892002836,66.882913395654455,0,0,-1,42.810772,0]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},null,{"$f":"IF(M803>M802,M803-M802,0)","v":0},{"$f":"IF(M803<M802,M802-M803,0)","v":0.86880100000000482},0.10285185714285662,0.11474635714285698,0.89634093581557506,47.266866357556026,0,0,-1,42.810772,0]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},null,{"$f":"IF(M804>M803,M804-M803,0)","v":0},{"$f":"IF(M804<M803,M803-M804,0)","v":9.1887999999997305E-2},0.10285185714285662,0.11775121428571365,0.87346748623156478,46.623039505666782,0,0,-1,42.810772,0]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},null,{"$f":"IF(M805>M804,M805-M804,0)","v":0.27567599999999715},{"$f":"IF(M805<M804,M804-M805,0)","v":0},0.1035632142857134,0.11775121428571365,0.87950867355325746,46.794605735472594,0,0,-1,42.810772,0]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},null,{"$f":"IF(M806>M805,M806-M805,0)","v":0.51793700000000342},{"$f":"IF(M806<M805,M805-M806,0)","v":0},0.12810292857142816,0.11775121428571365,1.0879117412801953,52.105255206484273,0,0,-1,42.810772,0]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},null,{"$f":"IF(M807>M806,M807-M806,0)","v":1.0108150000000009},{"$f":"IF(M807<M806,M806-M807,0)","v":0},0.1979309999999995,0.11775121428571365,1.680925340775987,62.699446165458959,0,0,-1,42.810772,0]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},null,{"$f":"IF(M808>M807,M808-M807,0)","v":0},{"$f":"IF(M808<M807,M807-M808,0)","v":0.21720200000000034},0.1979309999999995,0.10657392857142815,1.8572178266595649,65.000918352482728,0,0,-1,42.810772,0]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},null,{"$f":"IF(M809>M808,M809-M808,0)","v":0.25897299999999746},{"$f":"IF(M809<M808,M808-M809,0)","v":0},0.20397299999999977,0.10657392857142815,1.913910866702194,65.68186036754976,0,0,-1,42.810772,0]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},null,{"$f":"IF(M810>M809,M810-M809,0)","v":4.1758999999998991E-2},{"$f":"IF(M810<M809,M809-M810,0)","v":0},0.20695578571428541,9.7083785714285595E-2,2.1317234818525672,68.068700643760181,0,0,-1,42.810772,0]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},null,{"$f":"IF(M811>M810,M811-M810,0)","v":0},{"$f":"IF(M811<M810,M810-M811,0)","v":9.1884000000000299E-2},0.19034792857142843,0.10364692857142847,1.8365033213719382,64.745325962942019,0,0,-1,42.810772,0]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},null,{"$f":"IF(M812>M811,M812-M811,0)","v":0.4594680000000011},{"$f":"IF(M812<M811,M811-M812,0)","v":0},0.22316707142857137,9.0698214285714479E-2,2.4605453722116062,71.102820727910057,"SELL",0,-1,42.810772,0]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},null,{"$f":"IF(M813>M812,M813-M812,0)","v":8.3470000000005484E-3},{"$f":"IF(M813<M812,M812-M813,0)","v":0},0.21361892857142856,9.0698214285714479E-2,2.3552716032367886,70.196153448939498,"SELL",0,-1,42.810772,0]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},null,{"$f":"IF(M814>M813,M814-M813,0)","v":0},{"$f":"IF(M814<M813,M813-M814,0)","v":0.25060700000000224},0.20526471428571469,0.10859871428571465,1.8901210353713713,65.399372975689118,0,0,-1,42.810772,0]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},null,{"$f":"IF(M815>M814,M815-M814,0)","v":0.25896500000000344},{"$f":"IF(M815<M814,M814-M815,0)","v":0},0.2219720714285717,0.10859871428571465,2.0439659243532176,67.14812107456558,0,0,-1,42.810772,0]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},null,{"$f":"IF(M816>M815,M816-M815,0)","v":0},{"$f":"IF(M816<M815,M815-M816,0)","v":8.3580000000011978E-3},0.20228142857142878,0.10919571428571473,1.8524667373130757,64.942623627507572,0,0,-1,42.810772,0]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},null,{"$f":"IF(M817>M816,M817-M816,0)","v":0},{"$f":"IF(M817<M816,M816-M817,0)","v":0},0.20228142857142878,4.7138500000000097E-2,4.2912147940946017,81.100748336354144,"SELL",0,-1,42.810772,0]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},null,{"$f":"IF(M818>M817,M818-M817,0)","v":0},{"$f":"IF(M818<M817,M817-M818,0)","v":5.0120999999997196E-2},0.20228142857142878,4.4155142857142948E-2,4.5811521712403618,82.082552682347682,"SELL",0,-1,42.810772,0]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},null,{"$f":"IF(M819>M818,M819-M818,0)","v":0},{"$f":"IF(M819<M818,M818-M819,0)","v":3.3413000000003024E-2},0.18259028571428612,4.6541785714286021E-2,3.9231474021040831,79.687790790651235,"SELL",0,-1,42.810772,0]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},null,{"$f":"IF(M820>M819,M820-M819,0)","v":0},{"$f":"IF(M820<M819,M819-M820,0)","v":0.16707300000000203},0.14559478571428588,5.8475571428571883E-2,2.4898394689845902,71.345386832622367,"SELL",0,-1,42.810772,0]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},null,{"$f":"IF(M821>M820,M821-M820,0)","v":0},{"$f":"IF(M821<M820,M820-M821,0)","v":0.13366299999999853},7.3393714285714395E-2,6.8022928571428914E-2,1.0789555202499959,51.898922787932015,0,0,-1,42.810772,0]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},null,{"$f":"IF(M822>M821,M822-M821,0)","v":0.21719000000000221},{"$f":"IF(M822<M821,M821-M822,0)","v":0},8.890728571428598E-2,5.2508500000000326E-2,1.6931979720290129,62.869421023415676,0,0,-1,42.810772,0]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},null,{"$f":"IF(M823>M822,M823-M822,0)","v":0},{"$f":"IF(M823<M822,M822-M823,0)","v":5.0110000000003652E-2},7.0409214285714741E-2,5.6087785714286298E-2,1.2553395251576243,55.660777951820329,0,0,-1,42.810772,0]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},null,{"$f":"IF(M824>M823,M824-M823,0)","v":0},{"$f":"IF(M824<M823,M823-M824,0)","v":0.35922999999999661},6.7426428571429095E-2,8.1747071428571766E-2,0.82481766494038089,45.200004405225258,0,0,-1,42.810772,0]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},null,{"$f":"IF(M825>M824,M825-M824,0)","v":0},{"$f":"IF(M825<M824,M824-M825,0)","v":0.68500900000000087},6.7426428571429095E-2,0.12411314285714324,0.54326582196889728,35.20234908564224,0,0,-1,42.810772,0]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},null,{"$f":"IF(M826>M825,M826-M825,0)","v":0.20049699999999859},{"$f":"IF(M826<M825,M825-M826,0)","v":0},4.892850000000034E-2,0.12411314285714324,0.39422496984318606,28.275563726815633,"BUY","BUY",1,45.470092999999999,-6.2118034218116847E-2]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},null,{"$f":"IF(M827>M826,M827-M826,0)","v":0.22555100000000294},{"$f":"IF(M827<M826,M826-M827,0)","v":0},6.4443071428571946E-2,0.12411314285714324,0.51922842291365734,34.177113532266162,0,0,1,45.470092999999999,0]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},null,{"$f":"IF(M828>M827,M828-M827,0)","v":5.0117999999997664E-2},{"$f":"IF(M828<M827,M827-M828,0)","v":0},6.8022928571428914E-2,0.10621264285714307,0.64044097521347199,39.040781405142049,0,0,1,45.470092999999999,0]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},null,{"$f":"IF(M829>M828,M829-M828,0)","v":0},{"$f":"IF(M829<M828,M828-M829,0)","v":6.6825999999998942E-2},4.9525428571428672E-2,0.11098592857142872,0.44623160078851726,30.854781526362856,0,0,1,45.470092999999999,0]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},null,{"$f":"IF(M830>M829,M830-M829,0)","v":0},{"$f":"IF(M830<M829,M829-M830,0)","v":0.25061000000000178},4.9525428571428672E-2,0.12828964285714303,0.38604385723154383,27.85221082416686,"BUY",0,1,45.470092999999999,0]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},null,{"$f":"IF(M831>M830,M831-M830,0)","v":0.1002420000000015},{"$f":"IF(M831<M830,M830-M831,0)","v":0},5.6685571428571634E-2,0.12828964285714303,0.44185617923727377,30.644955134915804,0,0,1,45.470092999999999,0]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},null,{"$f":"IF(M832>M831,M832-M831,0)","v":7.518400000000014E-2},{"$f":"IF(M832<M831,M831-M832,0)","v":0},6.2055857142857364E-2,0.12470957142857182,0.49760300217534015,33.226629584245487,0,0,1,45.470092999999999,0]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},null,{"$f":"IF(M833>M832,M833-M832,0)","v":0},{"$f":"IF(M833<M832,M832-M833,0)","v":5.0120999999997196E-2},6.2055857142857364E-2,0.12590299999999996,0.49288624689528754,33.015659962058649,0,0,1,45.470092999999999,0]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},null,{"$f":"IF(M834>M833,M834-M833,0)","v":0.14201299999999861},{"$f":"IF(M834<M833,M833-M834,0)","v":0},7.2199642857142976E-2,0.11396921428571412,0.63350127760065733,38.78180484383617,0,0,1,45.470092999999999,0]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},null,{"$f":"IF(M835>M834,M835-M834,0)","v":0.16707999999999856},{"$f":"IF(M835<M834,M834-M835,0)","v":0},8.4133928571428582E-2,0.10442185714285708,0.80571185835477854,44.620178719371054,0,0,1,45.470092999999999,0]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},null,{"$f":"IF(M836>M835,M836-M835,0)","v":0},{"$f":"IF(M836<M835,M835-M836,0)","v":0},6.8620357142856997E-2,0.10442185714285708,0.65714553466501846,39.655269915557312,0,0,1,45.470092999999999,0]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},null,{"$f":"IF(M837>M836,M837-M836,0)","v":0.15872600000000148},{"$f":"IF(M837<M836,M836-M837,0)","v":0},7.9957928571428541E-2,0.1008425714285711,0.79289854908216428,44.224395713191448,0,0,1,45.470092999999999,0]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},null,{"$f":"IF(M838>M837,M838-M837,0)","v":0},{"$f":"IF(M838<M837,M837-M838,0)","v":0.11695500000000436},7.9957928571428541E-2,8.3537214285714506E-2,0.95715339869912264,48.905384694695961,0,0,1,45.470092999999999,0]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},null,{"$f":"IF(M839>M838,M839-M838,0)","v":0},{"$f":"IF(M839<M838,M838-M839,0)","v":0.20049299999999448},7.9957928571428541E-2,4.8928928571428339E-2,1.6341647141261815,62.037301819536175,0,0,1,45.470092999999999,0]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},null,{"$f":"IF(M840>M839,M840-M839,0)","v":0.12530599999999481},{"$f":"IF(M840<M839,M839-M840,0)","v":0},7.4587142857142547E-2,4.8928928571428339E-2,1.5243976321340729,60.386589368069522,0,0,1,45.470092999999999,0]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},null,{"$f":"IF(M841>M840,M841-M840,0)","v":0.158725000000004},{"$f":"IF(M841<M840,M840-M841,0)","v":0},6.9813857142856914E-2,4.8928928571428339E-2,1.4268421398383975,58.794188398814036,0,0,1,45.470092999999999,0]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},null,{"$f":"IF(M842>M841,M842-M841,0)","v":0},{"$f":"IF(M842<M841,M841-M842,0)","v":0.10861200000000082},6.6233999999999932E-2,5.6686928571428395E-2,1.16841751121763,53.883419829123646,0,0,1,45.470092999999999,0]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},null,{"$f":"IF(M843>M842,M843-M842,0)","v":6.6840999999996598E-2},{"$f":"IF(M843<M842,M842-M843,0)","v":0},7.1008357142856832E-2,5.1913642857142762E-2,1.36781688270768,57.767004395354014,0,0,1,45.470092999999999,0]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},null,{"$f":"IF(M844>M843,M844-M843,0)","v":0},{"$f":"IF(M844<M843,M843-M844,0)","v":9.189999999999543E-2},7.1008357142856832E-2,4.0577214285713738E-2,1.7499564322693579,63.63578752501305,0,0,1,45.470092999999999,0]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},null,{"$f":"IF(M845>M844,M845-M844,0)","v":0},{"$f":"IF(M845<M844,M844-M845,0)","v":7.5180000000003133E-2},6.384821428571387E-2,4.594721428571396E-2,1.3895992450964703,58.151978744886613,0,0,1,45.470092999999999,0]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},null,{"$f":"IF(M846>M845,M846-M845,0)","v":0},{"$f":"IF(M846<M845,M845-M846,0)","v":0.17542999999999864},5.8477928571428146E-2,5.8477928571428146E-2,1,50,0,0,1,45.470092999999999,0]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},null,{"$f":"IF(M847>M846,M847-M846,0)","v":0},{"$f":"IF(M847<M846,M846-M847,0)","v":0.23391300000000115},5.8477928571428146E-2,7.1605928571428432E-2,0.8166632252117948,44.954024162435744,0,0,1,45.470092999999999,0]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},null,{"$f":"IF(M848>M847,M848-M847,0)","v":0.26733399999999818},{"$f":"IF(M848<M847,M847-M848,0)","v":0},6.7429428571428113E-2,7.1605928571428432E-2,0.94167382389526344,48.498043919968843,0,0,1,45.470092999999999,0]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},null,{"$f":"IF(M849>M848,M849-M848,0)","v":0},{"$f":"IF(M849<M848,M848-M849,0)","v":0.26733399999999818},{"$f":"AVERAGE(O836:O849)","v":5.5495142857142507E-2},{"$f":"AVERAGE(P836:P849)","v":9.070121428571401E-2},{"$f":"Q849/R849","v":0.61184564389986706},{"$f":"100-(100/(S849+1))","v":37.959319877522759},{"$f":"IF(T849>70,\"SELL\",IF(T849<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U849=\"SELL\",W848<>-1),\"SELL\",IF(AND(U849=\"BUY\",W848<>1),\"BUY\",0))","v":0},{"$f":"IF(V849=\"BUY\",1,IF(V849=\"SELL\",-1,W848))","v":1},45.470092999999999,{"$f":"IF(V849=\"SELL\",(X849-X848)/X848,IF(V849=\"BUY\",(X848-X849)/X848,0))","v":0}]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},null,{"$f":"IF(M850>M849,M850-M849,0)","v":5.8486999999999512E-2},{"$f":"IF(M850<M849,M849-M850,0)","v":0},5.9672785714285324E-2,9.070121428571401E-2,0.65790503671001177,39.682914409595803,0,0,1,{"$f":"IF(V850<>0,M850,X849)","v":45.470092999999999},0]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},null,{"$f":"IF(M851>M850,M851-M850,0)","v":1.6700000000000159E-2},{"$f":"IF(M851<M850,M850-M851,0)","v":0},4.9528071428570949E-2,9.070121428571401E-2,0.546057424022513,35.319349432816509,0,0,1,45.470092999999999,0]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},null,{"$f":"IF(M852>M851,M852-M851,0)","v":0.35086100000000187},{"$f":"IF(M852<M851,M851-M852,0)","v":0},7.4589571428571075E-2,8.2347285714285137E-2,0.90579271413230933,47.528396315897801,0,0,1,45.470092999999999,0]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},null,{"$f":"IF(M853>M852,M853-M852,0)","v":0.10024299999999897},{"$f":"IF(M853<M852,M852-M853,0)","v":0},8.1749785714285289E-2,6.8026357142856958E-2,1.2017369317984912,54.581313255114956,0,0,1,45.470092999999999,0]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},null,{"$f":"IF(M854>M853,M854-M853,0)","v":0},{"$f":"IF(M854<M853,M853-M854,0)","v":0.40098599999999607},7.2799357142857096E-2,9.6668214285713816E-2,0.75308474125414571,42.957691863508757,0,0,1,45.470092999999999,0]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},null,{"$f":"IF(M855>M854,M855-M854,0)","v":0},{"$f":"IF(M855<M854,M854-M855,0)","v":0.25059900000000113},6.1461857142856804E-2,0.11456814285714247,0.53646550960937667,34.915558224653211,0,0,1,45.470092999999999,0]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},null,{"$f":"IF(M856>M855,M856-M855,0)","v":0},{"$f":"IF(M856<M855,M855-M856,0)","v":1.2280429999999996},6.1461857142856804E-2,0.19452749999999952,0.31595459327270931,24.00953611073669,"BUY",0,1,45.470092999999999,0]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},null,{"$f":"IF(M857>M856,M857-M856,0)","v":0.82704199999999872},{"$f":"IF(M857<M856,M856-M857,0)","v":0},0.11576192857142839,0.19452749999999952,0.59509287155506896,37.307725598128222,0,0,1,45.470092999999999,0]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},null,{"$f":"IF(M858>M857,M858-M857,0)","v":0},{"$f":"IF(M858<M857,M857-M858,0)","v":0.55134999999999934},0.11576192857142839,0.22734535714285695,0.50918976321424103,33.739280216808467,0,0,1,45.470092999999999,0]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},null,{"$f":"IF(M859>M858,M859-M858,0)","v":0},{"$f":"IF(M859<M858,M858-M859,0)","v":0.13366299999999853},0.11576192857142839,0.23152271428571375,0.50000246813179117,33.333443027899108,0,0,1,45.470092999999999,0]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},null,{"$f":"IF(M860>M859,M860-M859,0)","v":0.35921899999999596},{"$f":"IF(M860<M859,M859-M860,0)","v":0},0.14142042857142809,0.21899199999999958,0.64577897170411869,39.238499385822635,0,0,1,45.470092999999999,0]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},null,{"$f":"IF(M861>M860,M861-M860,0)","v":0},{"$f":"IF(M861<M860,M860-M861,0)","v":0.14457300000000117},0.14142042857142809,0.21261057142857101,0.66516179144431642,39.945775531359807,0,0,1,45.470092999999999,0]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},null,{"$f":"IF(M862>M861,M862-M861,0)","v":0},{"$f":"IF(M862<M861,M861-M862,0)","v":9.2472999999998251E-2},0.12232514285714251,0.21921578571428516,0.55801247368460483,35.815661498841479,0,0,1,45.470092999999999,0]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},null,{"$f":"IF(M863>M862,M863-M862,0)","v":0.11768399999999701},{"$f":"IF(M863<M862,M862-M863,0)","v":0},0.1307311428571423,0.20012049999999956,0.65326212385608962,39.513523864710137,0,0,1,45.470092999999999,0]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},null,{"$f":"IF(M864>M863,M864-M863,0)","v":0.24377800000000605},{"$f":"IF(M864<M863,M863-M864,0)","v":0},0.14396621428571418,0.20012049999999956,0.71939763435387427,41.840096786233737,0,0,1,45.470092999999999,0]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},null,{"$f":"IF(M865>M864,M865-M864,0)","v":0.3950579999999988},{"$f":"IF(M865<M864,M864-M865,0)","v":0},0.17099178571428553,0.20012049999999956,0.85444412598552322,46.075485047652144,0,0,1,45.470092999999999,0]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},null,{"$f":"IF(M866>M865,M866-M865,0)","v":0},{"$f":"IF(M866<M865,M865-M866,0)","v":0.20173700000000139},0.1459302857142854,0.2145302857142854,0.68023162896747136,40.484396153492504,0,0,1,45.470092999999999,0]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},null,{"$f":"IF(M867>M866,M867-M866,0)","v":0},{"$f":"IF(M867<M866,M866-M867,0)","v":0.37825399999999831},0.13877007142857117,0.24154842857142814,0.57450206672545401,36.487857263996204,0,0,1,45.470092999999999,0]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},null,{"$f":"IF(M868>M867,M868-M867,0)","v":0.1849330000000009},{"$f":"IF(M868<M867,M867-M868,0)","v":0},0.15197957142857124,0.21290657142857125,0.71383222419491821,41.65123132343043,0,0,1,45.470092999999999,0]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},null,{"$f":"IF(M869>M868,M869-M868,0)","v":7.5629999999996755E-2},{"$f":"IF(M869<M868,M868-M869,0)","v":0},0.15738171428571388,0.19500664285714261,0.80705822109356606,44.661439884607802,0,0,1,45.470092999999999,0]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},null,{"$f":"IF(M870>M869,M870-M869,0)","v":0},{"$f":"IF(M870<M869,M869-M870,0)","v":0.43709199999999981},0.15738171428571388,0.13851014285714264,1.13624685556808,53.188930511774792,0,0,1,45.470092999999999,0]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},null,{"$f":"IF(M871>M870,M871-M870,0)","v":0.44550399999999968},{"$f":"IF(M871<M870,M870-M871,0)","v":0},0.13012899999999966,0.13851014285714264,0.93949076447212121,48.440074151517095,0,0,1,45.470092999999999,0]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},null,{"$f":"IF(M872>M871,M872-M871,0)","v":0},{"$f":"IF(M872<M871,M871-M872,0)","v":0.28578999999999866},0.13012899999999966,0.11954157142857115,1.0885669181432398,52.120279637053166,0,0,1,45.470092999999999,0]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},null,{"$f":"IF(M873>M872,M873-M872,0)","v":0},{"$f":"IF(M873<M872,M872-M873,0)","v":0.37825800000000243},0.13012899999999966,0.13701264285714285,0.9497590681151924,48.711611790748719,0,0,1,45.470092999999999,0]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},null,{"$f":"IF(M874>M873,M874-M873,0)","v":0},{"$f":"IF(M874<M873,M873-M874,0)","v":4.2017999999998779E-2},0.10447049999999994,0.1400139285714285,0.74614362346603269,42.730942256912648,0,0,1,45.470092999999999,0]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},null,{"$f":"IF(M875>M874,M875-M874,0)","v":8.4049000000000262E-2},{"$f":"IF(M875<M874,M874-M875,0)","v":0},0.11047399999999996,0.12968728571428553,0.85184911837375932,45.999920291661169,0,0,1,45.470092999999999,0]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},null,{"$f":"IF(M876>M875,M876-M875,0)","v":0},{"$f":"IF(M876<M875,M875-M876,0)","v":0.117676000000003},0.11047399999999996,0.13148750000000017,0.84018632949900041,45.657676944472527,0,0,1,45.470092999999999,0]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},null,{"$f":"IF(M877>M876,M877-M876,0)","v":0},{"$f":"IF(M877<M876,M876-M877,0)","v":0},0.10206800000000017,0.13148750000000017,0.77625629812719865,43.70181819738778,0,0,1,45.470092999999999,0]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},null,{"$f":"IF(M878>M877,M878-M877,0)","v":0},{"$f":"IF(M878<M877,M877-M878,0)","v":0.22695899999999369},8.4655285714285461E-2,0.14769885714285685,0.57316141337779902,36.433732006376935,0,0,1,45.470092999999999,0]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},null,{"$f":"IF(M879>M878,M879-M878,0)","v":0.24376999999999782},{"$f":"IF(M879<M878,M878-M879,0)","v":0},7.3848999999999679E-2,0.14769885714285685,0.49999709834295919,33.333204370548714,0,0,1,45.470092999999999,0]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},null,{"$f":"IF(M880>M879,M880-M879,0)","v":8.4000000000017394E-3},{"$f":"IF(M880<M879,M879-M880,0)","v":0},7.4448999999999793E-2,0.13328907142857105,0.55855291962099562,35.837918147612385,0,0,1,45.470092999999999,0]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},null,{"$f":"IF(M881>M880,M881-M880,0)","v":8.4159999999968704E-3},{"$f":"IF(M881<M880,M880-M881,0)","v":0},7.5050142857142427E-2,0.10627092857142831,0.70621517912773923,41.390745303811819,0,0,1,45.470092999999999,0]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},null,{"$f":"IF(M882>M881,M882-M881,0)","v":0},{"$f":"IF(M882<M881,M881-M882,0)","v":0.21015200000000078},6.1840642857142365E-2,0.12128178571428551,0.50989225210474698,33.770108522245323,0,0,1,45.470092999999999,0]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},null,{"$f":"IF(M883>M882,M883-M882,0)","v":0.13449899999999815},{"$f":"IF(M883<M882,M882-M883,0)","v":0},6.6045571428571037E-2,0.12128178571428551,0.54456298643359835,35.256767850626559,0,0,1,45.470092999999999,0]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},null,{"$f":"IF(M884>M883,M884-M883,0)","v":0},{"$f":"IF(M884<M883,M883-M884,0)","v":0.25216700000000003},6.6045571428571037E-2,0.10807285714285696,0.61112080474811703,37.931407933352325,0,0,1,45.470092999999999,0]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},null,{"$f":"IF(M885>M884,M885-M884,0)","v":0},{"$f":"IF(M885<M884,M884-M885,0)","v":2.5226999999993893E-2},3.4223857142856771E-2,0.10987478571428509,0.3114805359607381,23.750298034927368,"BUY",0,1,45.470092999999999,0]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},null,{"$f":"IF(M886>M885,M886-M885,0)","v":0.23536699999999655},{"$f":"IF(M886<M885,M885-M886,0)","v":0},5.1035785714285097E-2,8.9461214285713755E-2,0.57047946556248685,36.325178270201867,0,0,1,45.470092999999999,0]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},null,{"$f":"IF(M887>M886,M887-M886,0)","v":0.28577800000000053},{"$f":"IF(M887<M886,M886-M887,0)","v":0},7.1448499999999429E-2,6.2442785714285014E-2,1.1442234548426653,53.36306961191336,0,0,1,45.470092999999999,0]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},null,{"$f":"IF(M888>M887,M888-M887,0)","v":0.15971799999999803},{"$f":"IF(M888<M887,M887-M888,0)","v":0},8.285692857142786E-2,5.9441499999999384E-2,1.3939239179938043,58.227578057784044,0,0,1,45.470092999999999,0]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},null,{"$f":"IF(M889>M888,M889-M888,0)","v":0},{"$f":"IF(M889<M888,M888-M889,0)","v":5.8853999999996631E-2},7.6853428571427837E-2,6.3645357142856282E-2,1.207526079222482,54.700421915186958,0,0,1,45.470092999999999,0]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},null,{"$f":"IF(M890>M889,M890-M889,0)","v":0},{"$f":"IF(M890<M889,M889-M890,0)","v":0.2017319999999998},7.6853428571427837E-2,6.9649357142856055E-2,1.1034334231369241,52.458680697929346,0,0,1,45.470092999999999,0]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},null,{"$f":"IF(M891>M890,M891-M890,0)","v":0.1849330000000009},{"$f":"IF(M891<M890,M890-M891,0)","v":0},9.0062928571427905E-2,6.9649357142856055E-2,1.2930905935958903,56.390732978767375,0,0,1,45.470092999999999,0]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},null,{"$f":"IF(M892>M891,M892-M891,0)","v":0.10927199999999715},{"$f":"IF(M892<M891,M891-M892,0)","v":0},9.7868071428570555E-2,5.3437999999999368E-2,1.8314321536841145,64.682183936533633,0,0,1,45.470092999999999,0]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},null,{"$f":"IF(M893>M892,M893-M892,0)","v":0},{"$f":"IF(M893<M892,M892-M893,0)","v":0.19333699999999965},8.0455928571427845E-2,6.7247785714285052E-2,1.1964100782925418,54.471161379054223,0,0,1,45.470092999999999,0]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},null,{"$f":"IF(M894>M893,M894-M893,0)","v":0},{"$f":"IF(M894<M893,M893-M894,0)","v":0.10926100000000361},7.9855928571427731E-2,7.5052142857142456E-2,1.0640059767970784,51.550527893732244,0,0,1,45.470092999999999,0]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},null,{"$f":"IF(M895>M894,M895-M894,0)","v":0},{"$f":"IF(M895<M894,M894-M895,0)","v":0.30259699999999867},7.9254785714285098E-2,9.6666214285713786E-2,0.81988093047725874,45.051350159608916,0,0,1,45.470092999999999,0]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},null,{"$f":"IF(M896>M895,M896-M895,0)","v":0},{"$f":"IF(M896<M895,M895-M896,0)","v":0.39507199999999898},7.9254785714285098E-2,0.10987478571428509,0.7213191379537861,41.905020518812819,0,0,1,45.470092999999999,0]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},null,{"$f":"IF(M897>M896,M897-M896,0)","v":0.7312999999999974},{"$f":"IF(M897<M896,M896-M897,0)","v":0},0.12188342857142789,0.10987478571428509,1.1092938910331047,52.590769629062308,0,0,1,45.470092999999999,0]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},null,{"$f":"IF(M898>M897,M898-M897,0)","v":0.18491000000000213},{"$f":"IF(M898<M897,M897-M898,0)","v":0},0.13509128571428519,9.186285714285651E-2,1.4705757029111763,59.523604201981719,0,0,1,45.470092999999999,0]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},null,{"$f":"IF(M899>M898,M899-M898,0)","v":0},{"$f":"IF(M899<M898,M898-M899,0)","v":0.60519800000000146},0.13509128571428519,0.13328935714285706,1.013518923116246,50.335703900297183,0,0,1,45.470092999999999,0]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},null,{"$f":"IF(M900>M899,M900-M899,0)","v":0},{"$f":"IF(M900<M899,M899-M900,0)","v":1.1683889999999977},0.11827935714285687,0.21674571428571404,0.54570563267027783,35.304628587498001,0,0,1,45.470092999999999,0]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},null,{"$f":"IF(M901>M900,M901-M900,0)","v":0},{"$f":"IF(M901<M900,M900-M901,0)","v":4.2017999999998779E-2},9.7866642857142541E-2,0.21974699999999966,0.44536054124580854,30.813110537937902,0,0,1,45.470092999999999,0]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},null,{"$f":"IF(M902>M901,M902-M901,0)","v":0},{"$f":"IF(M902<M901,M901-M902,0)","v":7.5656999999999641E-2},8.6458214285714111E-2,0.22515107142857108,0.38400090098235612,27.745711777340205,"BUY",0,1,45.470092999999999,0]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},null,{"$f":"IF(M903>M902,M903-M902,0)","v":0.26057800000000242},{"$f":"IF(M903<M902,M902-M903,0)","v":0},0.10507092857142857,0.22094721428571415,0.47554765019828615,32.228552573980338,0,0,1,45.470092999999999,0]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},null,{"$f":"IF(M904>M903,M904-M903,0)","v":8.4039999999987458E-3},{"$f":"IF(M904<M903,M903-M904,0)","v":0},0.1056712142857142,0.2065377857142856,0.51163138948286513,33.846306251810248,0,0,1,45.470092999999999,0]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},null,{"$f":"IF(M905>M904,M905-M904,0)","v":0},{"$f":"IF(M905<M904,M904-M905,0)","v":7.5642000000001985E-2},9.2461714285714133E-2,0.21194078571428573,0.43626201523269059,30.37482093140305,0,0,1,45.470092999999999,0]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},null,{"$f":"IF(M906>M905,M906-M905,0)","v":0},{"$f":"IF(M906<M905,M905-M906,0)","v":0.15131399999999928},8.4656571428571484E-2,0.22274892857142856,0.38005377611243951,27.539055556446272,"BUY",0,1,45.470092999999999,0]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},null,{"$f":"IF(M907>M906,M907-M906,0)","v":0.28580099999999931},{"$f":"IF(M907<M906,M906-M907,0)","v":0},0.10507092857142857,0.20893914285714285,0.50287814496907501,33.461005914050517,0,0,1,45.470092999999999,0]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},null,{"$f":"IF(M908>M907,M908-M907,0)","v":0.21853300000000075},{"$f":"IF(M908<M907,M907-M908,0)","v":0},0.12068042857142862,0.20113478571428547,0.59999779820710231,37.499913992346578,0,0,1,45.470092999999999,0]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},null,{"$f":"IF(M909>M908,M909-M908,0)","v":0},{"$f":"IF(M909<M908,M908-M909,0)","v":0.23534800000000189},0.12068042857142862,0.19633128571428568,0.61467752392275776,38.068129073193347,0,0,1,45.470092999999999,0]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},null,{"$f":"IF(M910>M909,M910-M909,0)","v":0.33622300000000394},{"$f":"IF(M910<M909,M909-M910,0)","v":0},0.14469635714285747,0.1681118571428572,0.86071476219490084,46.257211458869754,0,0,1,45.470092999999999,0]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},null,{"$f":"IF(M911>M910,M911-M910,0)","v":9.2464999999997133E-2},{"$f":"IF(M911<M910,M910-M911,0)","v":0},9.9065285714286036E-2,0.1681118571428572,0.58928196617388429,37.078503293694993,0,0,1,45.470092999999999,0]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},null,{"$f":"IF(M912>M911,M912-M911,0)","v":5.8833999999997388E-2},{"$f":"IF(M912<M911,M911-M912,0)","v":0},9.0059857142857122E-2,0.1681118571428572,0.53571389117619783,34.883704201301228,0,0,1,45.470092999999999,0]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},null,{"$f":"IF(M913>M912,M913-M912,0)","v":0},{"$f":"IF(M913<M912,M912-M913,0)","v":0.68925899999999984},{"$f":"AVERAGE(O900:O913)","v":9.0059857142857122E-2},{"$f":"AVERAGE(P900:P913)","v":0.17411621428571422},{"$f":"Q913/R913","v":0.51723992226866544},{"$f":"100-(100/(S913+1))","v":34.090845796837343},{"$f":"IF(T913>70,\"SELL\",IF(T913<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U913=\"SELL\",W912<>-1),\"SELL\",IF(AND(U913=\"BUY\",W912<>1),\"BUY\",0))","v":0},{"$f":"IF(V913=\"BUY\",1,IF(V913=\"SELL\",-1,W912))","v":1},45.470092999999999,{"$f":"IF(V913=\"SELL\",(X913-X912)/X912,IF(V913=\"BUY\",(X912-X913)/X912,0))","v":0}]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},null,{"$f":"IF(M914>M913,M914-M913,0)","v":0},{"$f":"IF(M914<M913,M913-M914,0)","v":0.27737799999999879},9.0059857142857122E-2,0.11047257142857145,0.8152236883622046,44.910370748728198,0,0,1,{"$f":"IF(V914<>0,M914,X913)","v":45.470092999999999},0]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},null,{"$f":"IF(M915>M914,M915-M914,0)","v":0.2689629999999994},{"$f":"IF(M915<M914,M914-M915,0)","v":0},0.10927149999999994,0.10747128571428581,1.0167506536629702,50.415288167442668,0,0,1,45.470092999999999,0]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},null,{"$f":"IF(M916>M915,M916-M915,0)","v":5.0450000000004991E-2},{"$f":"IF(M916<M915,M915-M916,0)","v":0},0.11287507142857171,0.10206721428571441,1.1058896063588364,52.514130038894194,0,0,1,45.470092999999999,0]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},null,{"$f":"IF(M917>M916,M917-M916,0)","v":0.12608299999999417},{"$f":"IF(M917<M916,M916-M917,0)","v":0},0.10326828571428541,0.10206721428571441,1.0117674557591909,50.292465605940286,0,0,1,45.470092999999999,0]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},null,{"$f":"IF(M918>M917,M918-M917,0)","v":0.61360499999999973},{"$f":"IF(M918<M917,M917-M918,0)","v":0},0.14649692857142835,0.10206721428571441,1.4352985882552143,58.937273448819411,0,0,1,45.470092999999999,0]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},null,{"$f":"IF(M919>M918,M919-M918,0)","v":0},{"$f":"IF(M919<M918,M918-M919,0)","v":0.17652799999999758},0.14649692857142835,0.10927335714285695,1.3406463606669254,57.276758385873038,0,0,1,45.470092999999999,0]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},null,{"$f":"IF(M920>M919,M920-M919,0)","v":0.62201999999999913},{"$f":"IF(M920<M919,M919-M920,0)","v":0},0.19092692857142829,9.8465214285714156E-2,1.9390292293217399,65.97515975604037,0,0,1,45.470092999999999,0]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},null,{"$f":"IF(M921>M920,M921-M920,0)","v":0.17652900000000216},{"$f":"IF(M921<M920,M920-M921,0)","v":0},0.18312178571428564,9.8465214285714156E-2,1.8597612064594258,65.03204541199905,0,0,1,45.470092999999999,0]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},null,{"$f":"IF(M922>M921,M922-M921,0)","v":0.20173299999999728},{"$f":"IF(M922<M921,M921-M922,0)","v":0},0.18192178571428538,9.8465214285714156E-2,1.8475741614333696,64.882389595197239,0,0,1,45.470092999999999,0]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},null,{"$f":"IF(M923>M922,M923-M922,0)","v":0},{"$f":"IF(M923<M922,M922-M923,0)","v":0.47912999999999784},0.18192178571428538,0.11587821428571386,1.5699394992895896,61.088578144488203,0,0,1,45.470092999999999,0]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},null,{"$f":"IF(M924>M923,M924-M923,0)","v":0.18491699999999867},{"$f":"IF(M924<M923,M923-M924,0)","v":0},0.17111421428571358,0.11587821428571386,1.4766728615942224,59.623250389383088,0,0,1,45.470092999999999,0]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},null,{"$f":"IF(M925>M924,M925-M924,0)","v":0.25067599999999857},{"$f":"IF(M925<M924,M924-M925,0)","v":0},0.18241499999999938,0.11587821428571386,1.5741958151877438,61.152916413739604,0,0,1,45.470092999999999,0]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},null,{"$f":"IF(M926>M925,M926-M925,0)","v":8.4678000000003806E-2},{"$f":"IF(M926<M925,M925-M926,0)","v":0},0.18426099999999984,0.11587821428571386,1.5901263333734044,61.391844594020597,0,0,1,45.470092999999999,0]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},null,{"$f":"IF(M927>M926,M927-M926,0)","v":0},{"$f":"IF(M927<M926,M926-M927,0)","v":8.4678000000003806E-2},0.18426099999999984,7.2693857142857005E-2,2.5347533786505863,71.709483155462578,"SELL","SELL",-1,44.077472999999998,-3.0627164101027921E-2]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},null,{"$f":"IF(M928>M927,M928-M927,0)","v":0},{"$f":"IF(M928<M927,M927-M928,0)","v":8.4729999999950678E-3},0.18426099999999984,5.3486357142856732E-2,3.4450093415009939,77.502859427910238,"SELL",0,-1,44.077472999999998,0]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},null,{"$f":"IF(M929>M928,M929-M928,0)","v":0},{"$f":"IF(M929<M928,M928-M929,0)","v":6.7741000000005158E-2},0.16504935714285704,5.832499999999996E-2,2.8298218112791624,73.88912463094465,"SELL",0,-1,44.077472999999998,0]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},null,{"$f":"IF(M930>M929,M930-M929,0)","v":8.4679000000001281E-2},{"$f":"IF(M930<M929,M929-M930,0)","v":0},0.16749428571428535,5.832499999999996E-2,2.8717408609393136,74.171825131979716,"SELL",0,-1,44.077472999999998,0]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},null,{"$f":"IF(M931>M930,M931-M930,0)","v":0},{"$f":"IF(M931<M930,M930-M931,0)","v":8.465000000001055E-3},0.15848835714285719,5.8929642857142896E-2,2.6894504948394871,72.895692694651373,"SELL",0,-1,44.077472999999998,0]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},null,{"$f":"IF(M932>M931,M932-M931,0)","v":0},{"$f":"IF(M932<M931,M931-M932,0)","v":0.27098499999999603},0.11465942857142863,7.8285714285714042E-2,1.4646277372262828,59.425921209285335,0,0,-1,44.077472999999998,0]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},null,{"$f":"IF(M933>M932,M933-M932,0)","v":0.20324300000000051},{"$f":"IF(M933<M932,M932-M933,0)","v":0},0.12917678571428581,6.5676571428571348E-2,1.9668625036977783,66.294359824439454,0,0,-1,44.077472999999998,0]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},null,{"$f":"IF(M934>M933,M934-M933,0)","v":0},{"$f":"IF(M934<M933,M933-M934,0)","v":0.22017999999999915},8.4746785714285872E-2,8.1403714285714149E-2,1.0410677996441056,51.006037125549341,0,0,-1,44.077472999999998,0]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},null,{"$f":"IF(M935>M934,M935-M934,0)","v":0.16088799999999992},{"$f":"IF(M935<M934,M934-M935,0)","v":0},8.3629571428571428E-2,8.1403714285714149E-2,1.0273434346625128,50.674366123543955,0,0,-1,44.077472999999998,0]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},null,{"$f":"IF(M936>M935,M936-M935,0)","v":0},{"$f":"IF(M936<M935,M935-M936,0)","v":0},6.9220071428571631E-2,8.1403714285714149E-2,0.85033062724411002,45.955604621353316,0,0,-1,44.077472999999998,0]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},null,{"$f":"IF(M937>M936,M937-M936,0)","v":0.1439669999999964},{"$f":"IF(M937<M936,M936-M937,0)","v":0},7.9503428571428517E-2,4.7180142857142879E-2,1.685103599880093,62.757489132089489,0,0,-1,44.077472999999998,0]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},null,{"$f":"IF(M938>M937,M938-M937,0)","v":4.2343000000002462E-2},{"$f":"IF(M938<M937,M937-M938,0)","v":0},6.9319571428571633E-2,4.7180142857142879E-2,1.4692531058768707,59.501923977741271,0,0,-1,44.077472999999998,0]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},null,{"$f":"IF(M939>M938,M939-M938,0)","v":0},{"$f":"IF(M939<M938,M938-M939,0)","v":0.35567100000000096},5.1414142857143172E-2,7.2585214285714378E-2,0.70832804398377425,41.463233392339134,0,0,-1,44.077472999999998,0]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},null,{"$f":"IF(M940>M939,M940-M939,0)","v":0},{"$f":"IF(M940<M939,M939-M940,0)","v":0.22017600000000215},4.5365714285714329E-2,8.831207142857167E-2,0.51369777145819639,33.936614107803962,0,0,-1,44.077472999999998,0]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},null,{"$f":"IF(M941>M940,M941-M940,0)","v":8.4682000000000812E-2},{"$f":"IF(M941<M940,M940-M941,0)","v":0},5.1414428571428673E-2,8.2263642857142827E-2,0.62499576709377924,38.461378161713732,0,0,-1,44.077472999999998,0]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},null,{"$f":"IF(M942>M941,M942-M941,0)","v":0},{"$f":"IF(M942<M941,M941-M942,0)","v":4.2335000000001344E-2},5.1414428571428673E-2,8.4682357142857559E-2,0.60714451399473313,37.7778419244707,0,0,-1,44.077472999999998,0]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},null,{"$f":"IF(M943>M942,M943-M942,0)","v":2.5401999999999703E-2},{"$f":"IF(M943<M942,M942-M943,0)","v":0},5.3228857142857224E-2,7.9843714285714337E-2,0.66666308824739817,39.999871176629739,0,0,-1,44.077472999999998,0]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},null,{"$f":"IF(M944>M943,M944-M943,0)","v":0.61819000000000557},{"$f":"IF(M944<M943,M943-M944,0)","v":0},9.1336785714286092E-2,7.9843714285714337E-2,1.1439445989128803,53.357003697433917,0,0,-1,44.077472999999998,0]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},null,{"$f":"IF(M945>M944,M945-M944,0)","v":0.15241999999999933},{"$f":"IF(M945<M944,M944-M945,0)","v":0},0.10222392857142891,7.9239071428571409E-2,1.290069743732128,56.333207635401564,0,0,-1,44.077472999999998,0]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},null,{"$f":"IF(M946>M945,M946-M945,0)","v":0},{"$f":"IF(M946<M945,M945-M946,0)","v":0.16089200000000403},0.10222392857142891,7.1375285714286266E-2,1.4322034237541144,58.885017995061588,0,0,-1,44.077472999999998,0]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},null,{"$f":"IF(M947>M946,M947-M946,0)","v":0.28791400000000067},{"$f":"IF(M947<M946,M946-M947,0)","v":0},0.10827185714285749,7.1375285714286266E-2,1.5169376354760582,60.269178468903213,0,0,-1,44.077472999999998,0]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},null,{"$f":"IF(M948>M947,M948-M947,0)","v":0},{"$f":"IF(M948<M947,M947-M948,0)","v":1.6925999999997998E-2},0.10827185714285749,5.6857142857143321E-2,1.9042788944723523,65.568045069525624,0,0,-1,44.077472999999998,0]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},null,{"$f":"IF(M949>M948,M949-M948,0)","v":0.29638299999999873},{"$f":"IF(M949<M948,M948-M949,0)","v":0},0.1179500714285717,5.6857142857143321E-2,2.0744987437185807,67.474372788635179,0,0,-1,44.077472999999998,0]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},null,{"$f":"IF(M950>M949,M950-M949,0)","v":0},{"$f":"IF(M950<M949,M949-M950,0)","v":8.4640000000035798E-3},0.1179500714285717,5.7461714285715004E-2,2.0526723383519747,67.241816704774052,0,0,-1,44.077472999999998,0]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},null,{"$f":"IF(M951>M950,M951-M950,0)","v":0},{"$f":"IF(M951<M950,M950-M951,0)","v":0.19477099999999581},0.10766671428571481,7.1373928571428991E-2,1.5084879933148845,60.135348358652777,0,0,-1,44.077472999999998,0]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},null,{"$f":"IF(M952>M951,M952-M951,0)","v":0},{"$f":"IF(M952<M951,M951-M952,0)","v":0.24557500000000232},0.10464221428571463,8.8915000000000591E-2,1.1768792024485626,54.062678403321783,0,0,-1,44.077472999999998,0]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},null,{"$f":"IF(M953>M952,M953-M952,0)","v":0},{"$f":"IF(M953<M952,M952-M953,0)","v":3.3878999999998882E-2},0.10464221428571463,6.5929857142857581E-2,1.5871748979976501,61.347800615491735,0,0,-1,44.077472999999998,0]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},null,{"$f":"IF(M954>M953,M954-M953,0)","v":0.21170099999999792},{"$f":"IF(M954<M953,M953-M954,0)","v":0},0.11976371428571449,5.0203000000000282E-2,2.3855887952057411,70.463040242333079,"SELL",0,-1,44.077472999999998,0]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},null,{"$f":"IF(M955>M954,M955-M954,0)","v":0},{"$f":"IF(M955<M954,M954-M955,0)","v":0.34719099999999514},0.11371500000000014,7.5002357142857079E-2,1.5161523494975904,60.256778561136258,0,0,-1,44.077472999999998,0]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},null,{"$f":"IF(M956>M955,M956-M955,0)","v":0.40647899999999737},{"$f":"IF(M956<M955,M955-M956,0)","v":0},0.14274921428571424,7.1978428571428416E-2,1.9832221558443142,66.479197734538843,0,0,-1,44.077472999999998,0]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},null,{"$f":"IF(M957>M956,M957-M956,0)","v":0.28792200000000179},{"$f":"IF(M957<M956,M956-M957,0)","v":0},0.16150064285714297,7.1978428571428416E-2,2.2437367147697094,69.171357359347354,0,0,-1,44.077472999999998,0]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},null,{"$f":"IF(M958>M957,M958-M957,0)","v":0},{"$f":"IF(M958<M957,M957-M958,0)","v":0.24557500000000232},0.11734421428571398,8.9519500000000002E-2,1.3108229412107304,56.725373365210714,0,0,-1,44.077472999999998,0]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},null,{"$f":"IF(M959>M958,M959-M958,0)","v":0.36411300000000324},{"$f":"IF(M959<M958,M958-M959,0)","v":0},0.13246514285714284,8.9519500000000002E-2,1.4797350617144067,59.673111235172314,0,0,-1,44.077472999999998,0]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},null,{"$f":"IF(M960>M959,M960-M959,0)","v":0.1863169999999954},{"$f":"IF(M960<M959,M959-M960,0)","v":0},0.14577349999999964,7.8027214285714006E-2,1.8682391949329056,65.135404265912626,0,0,-1,44.077472999999998,0]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},null,{"$f":"IF(M961>M960,M961-M960,0)","v":0.18630600000000186},{"$f":"IF(M961<M960,M960-M961,0)","v":0},0.13851578571428544,7.8027214285714006E-2,1.775224028978903,63.966872960236898,0,0,-1,44.077472999999998,0]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},null,{"$f":"IF(M962>M961,M962-M961,0)","v":3.3867000000000758E-2},{"$f":"IF(M962<M961,M961-M962,0)","v":0},0.14093485714285695,7.6818214285714143E-2,1.8346541696305294,64.722328010462718,0,0,-1,44.077472999999998,0]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},null,{"$f":"IF(M963>M962,M963-M962,0)","v":0},{"$f":"IF(M963<M962,M962-M963,0)","v":0},0.11976464285714274,7.6818214285714143E-2,1.5590656977744317,60.923238474507315,0,0,-1,44.077472999999998,0]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},null,{"$f":"IF(M964>M963,M964-M963,0)","v":8.465000000001055E-3},{"$f":"IF(M964<M963,M963-M964,0)","v":0},0.12036928571428566,7.6213642857142466E-2,1.579366648828348,61.230792820623613,0,0,-1,44.077472999999998,0]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},null,{"$f":"IF(M965>M964,M965-M964,0)","v":0.41494699999999796},{"$f":"IF(M965<M964,M964-M965,0)","v":0},0.15000835714285696,6.2301428571428473E-2,2.4077835867097761,70.655413568515286,"SELL",0,-1,44.077472999999998,0]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},null,{"$f":"IF(M966>M965,M966-M965,0)","v":5.9277000000001578E-2},{"$f":"IF(M966<M965,M965-M966,0)","v":0},0.1542424285714285,4.476035714285688E-2,3.4459606316176012,77.507673079953392,"SELL",0,-1,44.077472999999998,0]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},null,{"$f":"IF(M967>M966,M967-M966,0)","v":0.22864500000000021},{"$f":"IF(M967<M966,M966-M967,0)","v":0},0.17057421428571423,4.234042857142839E-2,4.0286369326176086,80.113895407448723,"SELL",0,-1,44.077472999999998,0]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},null,{"$f":"IF(M968>M967,M968-M967,0)","v":0.41495499999999907},{"$f":"IF(M968<M967,M967-M968,0)","v":0},0.18509235714285716,4.234042857142839E-2,4.3715277192011879,81.383322356777995,"SELL",0,-1,44.077472999999998,0]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},null,{"$f":"IF(M969>M968,M969-M968,0)","v":8.465000000001055E-3},{"$f":"IF(M969<M968,M968-M969,0)","v":0},0.18569700000000008,1.7541071428571593E-2,10.586411483253494,91.369200019821861,"SELL",0,-1,44.077472999999998,0]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},null,{"$f":"IF(M970>M969,M970-M969,0)","v":0.11009999999999565},{"$f":"IF(M970<M969,M969-M970,0)","v":0},0.1645270714285714,1.7541071428571593E-2,9.3795337473276099,90.365655872958001,"SELL",0,-1,44.077472999999998,0]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},null,{"$f":"IF(M971>M970,M971-M970,0)","v":0.16088500000000039},{"$f":"IF(M971<M970,M970-M971,0)","v":0},0.15545299999999987,1.7541071428571593E-2,8.8622294614678925,89.860304874196672,"SELL",0,-1,44.077472999999998,0]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},null,{"$f":"IF(M972>M971,M972-M971,0)","v":0},{"$f":"IF(M972<M971,M971-M972,0)","v":0.21170399999999745},0.15545299999999987,1.5121714285714103E-2,10.280117522578811,91.134844136168326,"SELL",0,-1,44.077472999999998,0]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},null,{"$f":"IF(M973>M972,M973-M972,0)","v":5.928000000000111E-2},{"$f":"IF(M973<M972,M972-M973,0)","v":0},0.133679214285714,1.5121714285714103E-2,8.8402155840230634,89.837621020990269,"SELL",0,-1,44.077472999999998,0]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},null,{"$f":"IF(M974>M973,M974-M973,0)","v":0.2201650000000015},{"$f":"IF(M974<M973,M973-M974,0)","v":0},0.13609692857142872,1.5121714285714103E-2,9.0000991951027149,90.000099194118761,"SELL",0,-1,44.077472999999998,0]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},null,{"$f":"IF(M975>M974,M975-M974,0)","v":0},{"$f":"IF(M975<M974,M974-M975,0)","v":8.4680000000005862E-3},0.12278935714285717,1.5726571428571288E-2,7.807763930018421,88.646380534884429,"SELL",0,-1,44.077472999999998,0]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},null,{"$f":"IF(M976>M975,M976-M975,0)","v":0},{"$f":"IF(M976<M975,M975-M976,0)","v":0.17783400000000427},0.12037028571428568,2.8429000000000166E-2,4.234066823113193,80.894397534550279,"SELL",0,-1,44.077472999999998,0]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},null,{"$f":"IF(M977>M976,M977-M976,0)","v":0},{"$f":"IF(M977<M976,M976-M977,0)","v":0.20323199999999986},{"$f":"AVERAGE(O964:O977)","v":0.12037028571428568},{"$f":"AVERAGE(P964:P977)","v":4.2945571428571583E-2},{"$f":"Q977/R977","v":2.8028567721933633},{"$f":"100-(100/(S977+1))","v":73.703979405376529},{"$f":"IF(T977>70,\"SELL\",IF(T977<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U977=\"SELL\",W976<>-1),\"SELL\",IF(AND(U977=\"BUY\",W976<>1),\"BUY\",0))","v":0},{"$f":"IF(V977=\"BUY\",1,IF(V977=\"SELL\",-1,W976))","v":-1},44.077472999999998,{"$f":"IF(V977=\"SELL\",(X977-X976)/X976,IF(V977=\"BUY\",(X976-X977)/X976,0))","v":0}]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},null,{"$f":"IF(M978>M977,M978-M977,0)","v":0},{"$f":"IF(M978<M977,M977-M978,0)","v":5.926900000000046E-2},0.11976564285714275,4.7179071428571619E-2,2.5385332782241394,71.739703391969698,"SELL",0,-1,{"$f":"IF(V978<>0,M978,X977)","v":44.077472999999998},0]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},null,{"$f":"IF(M979>M978,M979-M978,0)","v":0},{"$f":"IF(M979<M978,M978-M979,0)","v":0.10163799999999412},9.0126571428571473E-2,5.443892857142834E-2,1.655553733213504,62.343070392708903,0,0,-1,44.077472999999998,0]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},null,{"$f":"IF(M980>M979,M980-M979,0)","v":7.6228999999997882E-2},{"$f":"IF(M980<M979,M979-M980,0)","v":0},9.1337428571428347E-2,5.443892857142834E-2,1.6777962198794223,62.65585885228306,0,0,-1,44.077472999999998,0]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},null,{"$f":"IF(M981>M980,M981-M980,0)","v":0.21170000000000044},{"$f":"IF(M981<M980,M980-M981,0)","v":0},9.0127071428571223E-2,5.443892857142834E-2,1.6555629178174789,62.343200634015943,0,0,-1,44.077472999999998,0]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},null,{"$f":"IF(M982>M981,M982-M981,0)","v":3.388599999999542E-2},{"$f":"IF(M982<M981,M981-M982,0)","v":0},6.2907857142856669E-2,5.443892857142834E-2,1.1555675101194616,53.608504706745194,0,0,-1,44.077472999999998,0]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},null,{"$f":"IF(M983>M982,M983-M982,0)","v":0},{"$f":"IF(M983<M982,M982-M983,0)","v":0.13550199999999535},6.230321428571374E-2,6.411764285714229E-2,0.97170157088476883,49.282385591889224,0,0,-1,44.077472999999998,0]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},null,{"$f":"IF(M984>M983,M984-M983,0)","v":0.34719099999999514},{"$f":"IF(M984<M983,M983-M984,0)","v":0},7.9238285714285137E-2,6.411764285714229E-2,1.2358265554276924,55.273811487192511,0,0,-1,44.077472999999998,0]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},null,{"$f":"IF(M985>M984,M985-M984,0)","v":6.7745000000002165E-2},{"$f":"IF(M985<M984,M984-M985,0)","v":0},7.2585428571428121E-2,6.411764285714229E-2,1.1320663913542881,53.097145377128705,0,0,-1,44.077472999999998,0]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},null,{"$f":"IF(M986>M985,M986-M985,0)","v":0},{"$f":"IF(M986<M985,M985-M986,0)","v":0.12768200000000007},7.2585428571428121E-2,5.8116071428571052E-2,1.2489734214165005,55.535268203829773,0,0,-1,44.077472999999998,0]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},null,{"$f":"IF(M987>M986,M987-M986,0)","v":9.3636000000003605E-2},{"$f":"IF(M987<M986,M986-M987,0)","v":0},7.5039428571428299E-2,5.8116071428571052E-2,1.2911992625595365,56.354734555785278,0,0,-1,44.077472999999998,0]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},null,{"$f":"IF(M988>M987,M988-M987,0)","v":0},{"$f":"IF(M988<M987,M987-M988,0)","v":4.2568000000002826E-2},5.9313357142856758E-2,6.115664285714268E-2,0.96985959941274569,49.234960689679617,0,0,-1,44.077472999999998,0]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},null,{"$f":"IF(M989>M988,M989-M988,0)","v":0},{"$f":"IF(M989<M988,M988-M989,0)","v":9.3631999999999493E-2},5.9313357142856758E-2,6.723978571428546E-2,0.88211698643553693,46.868339895605615,0,0,-1,44.077472999999998,0]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},null,{"$f":"IF(M990>M989,M990-M989,0)","v":0},{"$f":"IF(M990<M989,M989-M990,0)","v":0.1021649999999994},5.9313357142856758E-2,6.1834857142856539E-2,0.95922202918372756,48.959332576684481,0,0,-1,44.077472999999998,0]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},null,{"$f":"IF(M991>M990,M991-M990,0)","v":0},{"$f":"IF(M991<M990,M990-M991,0)","v":9.3636000000003605E-2},5.9313357142856758E-2,5.4006571428571092E-2,1.0982618517323286,52.341505938622568,0,0,-1,44.077472999999998,0]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},null,{"$f":"IF(M992>M991,M992-M991,0)","v":0},{"$f":"IF(M992<M991,M991-M992,0)","v":4.2555999999997596E-2},5.9313357142856758E-2,5.2812785714285174E-2,1.1230870771282428,52.898775995912857,0,0,-1,44.077472999999998,0]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},null,{"$f":"IF(M993>M992,M993-M992,0)","v":8.5124999999997897E-2},{"$f":"IF(M993<M992,M992-M993,0)","v":0},6.539371428571375E-2,4.5552928571428453E-2,1.4355545589824001,58.941589039261338,0,0,-1,44.077472999999998,0]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},null,{"$f":"IF(M994>M993,M994-M993,0)","v":8.512100000000089E-2},{"$f":"IF(M994<M993,M993-M994,0)","v":0},6.602885714285682E-2,4.5552928571428453E-2,1.4494975232892318,59.175300628302693,0,0,-1,44.077472999999998,0]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},null,{"$f":"IF(M995>M994,M995-M994,0)","v":0},{"$f":"IF(M995<M994,M994-M995,0)","v":9.3640000000000612E-2},5.0907428571428222E-2,5.2241499999999927E-2,0.97446337818455242,49.353327539583752,0,0,-1,44.077472999999998,0]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},null,{"$f":"IF(M996>M995,M996-M995,0)","v":0},{"$f":"IF(M996<M995,M995-M996,0)","v":0.13620299999999474},4.8486999999999982E-2,6.1970285714285263E-2,0.78242337341399182,43.896606445154795,0,0,-1,44.077472999999998,0]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},null,{"$f":"IF(M997>M996,M997-M996,0)","v":0},{"$f":"IF(M997<M996,M996-M997,0)","v":7.6619000000000881E-2},4.8486999999999982E-2,5.776435714285709E-2,0.83939305132552122,45.634240638270853,0,0,-1,44.077472999999998,0]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},null,{"$f":"IF(M998>M997,M998-M997,0)","v":0.13621599999999745},{"$f":"IF(M998<M997,M997-M998,0)","v":0},3.3417357142857283E-2,5.776435714285709E-2,0.57851171199244511,36.649187180387166,0,0,-1,44.077472999999998,0]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},null,{"$f":"IF(M999>M998,M999-M998,0)","v":0},{"$f":"IF(M999<M998,M998-M999,0)","v":8.5136999999996021E-2},2.857842857142856E-2,6.3845571428571085E-2,0.44761802474274087,30.921003820900054,0,0,-1,44.077472999999998,0]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},null,{"$f":"IF(M1000>M999,M1000-M999,0)","v":0},{"$f":"IF(M1000<M999,M999-M1000,0)","v":0},2.857842857142856E-2,5.4725428571428224E-2,0.52221479698651763,34.306248896038213,0,0,-1,44.077472999999998,0]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},null,{"$f":"IF(M1001>M1000,M1001-M1000,0)","v":0.12769299999999362},{"$f":"IF(M1001<M1000,M1000-M1001,0)","v":0},3.1011071428570704E-2,5.4725428571428224E-2,0.56666657965217604,36.170209220776556,0,0,-1,44.077472999999998,0]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},null,{"$f":"IF(M1002>M1001,M1002-M1001,0)","v":0.13621600000000456},{"$f":"IF(M1002<M1001,M1001-M1002,0)","v":0},4.0740785714285313E-2,5.1684857142856595E-2,0.78825381294327768,44.079526476495793,0,0,-1,44.077472999999998,0]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},null,{"$f":"IF(M1003>M1002,M1003-M1002,0)","v":1.7020999999999731E-2},{"$f":"IF(M1003<M1002,M1002-M1003,0)","v":0},4.195657142857101E-2,4.4996857142856631E-2,0.93243337629929846,48.251773527372656,0,0,-1,44.077472999999998,0]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},null,{"$f":"IF(M1004>M1003,M1004-M1003,0)","v":0.17876400000000103},{"$f":"IF(M1004<M1003,M1003-M1004,0)","v":0},5.4725428571428224E-2,3.7699357142856674E-2,1.4516276329077318,59.21077138399037,0,0,-1,44.077472999999998,0]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},null,{"$f":"IF(M1005>M1004,M1005-M1004,0)","v":0},{"$f":"IF(M1005<M1004,M1004-M1005,0)","v":0.21282599999999974},5.4725428571428224E-2,4.6212928571427829E-2,1.1842016998953717,54.216682458955034,0,0,-1,44.077472999999998,0]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},null,{"$f":"IF(M1006>M1005,M1006-M1005,0)","v":0.3319969999999941},{"$f":"IF(M1006<M1005,M1005-M1006,0)","v":0},7.8439499999999232E-2,4.3173214285713711E-2,1.8168556892914818,64.499423814944237,0,0,-1,44.077472999999998,0]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},null,{"$f":"IF(M1007>M1006,M1007-M1006,0)","v":0.21282200000000273},{"$f":"IF(M1007<M1006,M1006-M1007,0)","v":0},8.7560714285713867E-2,4.3173214285713711E-2,2.0281259047855573,66.976274057177392,0,0,-1,44.077472999999998,0]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},null,{"$f":"IF(M1008>M1007,M1008-M1007,0)","v":0},{"$f":"IF(M1008<M1007,M1007-M1008,0)","v":0.17876799999999804},8.1480642857142377E-2,5.5942357142856433E-2,1.4565107195799858,59.29185278821091,0,0,-1,44.077472999999998,0]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},null,{"$f":"IF(M1009>M1008,M1009-M1008,0)","v":0},{"$f":"IF(M1009<M1008,M1008-M1009,0)","v":9.3631999999999493E-2},8.1480642857142377E-2,5.5941785714284924E-2,1.4565255974003708,59.292099335001666,0,0,-1,44.077472999999998,0]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},null,{"$f":"IF(M1010>M1009,M1010-M1009,0)","v":0},{"$f":"IF(M1010<M1009,M1009-M1010,0)","v":0.13621499999999997},8.1480642857142377E-2,5.5942642857142441E-2,1.4565032807837641,59.291729515584315,0,0,-1,44.077472999999998,0]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},null,{"$f":"IF(M1011>M1010,M1011-M1010,0)","v":0.42564399999999836},{"$f":"IF(M1011<M1010,M1010-M1011,0)","v":0},0.11188378571428512,5.0469857142856664E-2,2.2168437171833917,68.913628142445745,0,0,-1,44.077472999999998,0]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},null,{"$f":"IF(M1012>M1011,M1012-M1011,0)","v":0.18730200000000252},{"$f":"IF(M1012<M1011,M1011-M1012,0)","v":0},0.11553278571428548,5.0469857142856664E-2,2.2891442982940484,69.596955642272633,0,0,-1,44.077472999999998,0]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},null,{"$f":"IF(M1013>M1012,M1013-M1012,0)","v":0},{"$f":"IF(M1013<M1012,M1012-M1013,0)","v":0.38309900000000141},0.11553278571428548,7.1752857142857049E-2,1.6101489238855584,61.688009797105167,0,0,-1,44.077472999999998,0]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},null,{"$f":"IF(M1014>M1013,M1014-M1013,0)","v":0},{"$f":"IF(M1014<M1013,M1013-M1014,0)","v":5.9581999999998914E-2},0.11553278571428548,7.600871428571411E-2,1.5199939480623466,60.317365017129823,0,0,-1,44.077472999999998,0]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},null,{"$f":"IF(M1015>M1014,M1015-M1014,0)","v":0},{"$f":"IF(M1015<M1014,M1014-M1015,0)","v":1.7029000000000849E-2},0.10641185714285736,7.722507142857131E-2,1.3779444314439013,57.946872652831743,0,0,-1,44.077472999999998,0]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},null,{"$f":"IF(M1016>M1015,M1016-M1015,0)","v":0},{"$f":"IF(M1016<M1015,M1015-M1016,0)","v":0.17876400000000103},9.6682142857142744E-2,8.999392857142853E-2,1.0743185056134732,51.791395714118977,0,0,-1,44.077472999999998,0]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},null,{"$f":"IF(M1017>M1016,M1017-M1016,0)","v":0},{"$f":"IF(M1017<M1016,M1016-M1017,0)","v":0.31498299999999801},9.5466357142857047E-2,0.1124927142857141,0.84864480112362883,45.906320165334748,0,0,-1,44.077472999999998,0]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},null,{"$f":"IF(M1018>M1017,M1018-M1017,0)","v":4.2575999999996839E-2},{"$f":"IF(M1018<M1017,M1017-M1018,0)","v":0},8.5738642857142472E-2,0.1124927142857141,0.76217062946298531,43.251806420996466,0,0,-1,44.077472999999998,0]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},null,{"$f":"IF(M1019>M1018,M1019-M1018,0)","v":0.35752399999999795},{"$f":"IF(M1019<M1018,M1018-M1019,0)","v":0},0.11127607142857089,9.7290857142856985E-2,1.1437464392484356,53.352692198495987,0,0,-1,44.077472999999998,0]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},null,{"$f":"IF(M1020>M1019,M1020-M1019,0)","v":0.12769700000000483},{"$f":"IF(M1020<M1019,M1019-M1020,0)","v":0},9.6683214285714511E-2,9.7290857142856985E-2,0.99375436834470232,49.843370082231267,0,0,-1,44.077472999999998,0]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},null,{"$f":"IF(M1021>M1020,M1021-M1020,0)","v":0},{"$f":"IF(M1021<M1020,M1020-M1021,0)","v":1.7020999999999731E-2},8.1481642857142891E-2,9.8506642857142682E-2,0.82716901615772287,45.270525542138508,0,0,-1,44.077472999999998,0]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},null,{"$f":"IF(M1022>M1021,M1022-M1021,0)","v":0},{"$f":"IF(M1022<M1021,M1021-M1022,0)","v":0.17026500000000055},8.1481642857142891E-2,9.7899285714285716E-2,0.83230068802486556,45.423804808044181,0,0,-1,44.077472999999998,0]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},null,{"$f":"IF(M1023>M1022,M1023-M1022,0)","v":3.4053999999997586E-2},{"$f":"IF(M1023<M1022,M1022-M1023,0)","v":0},8.3914071428571296E-2,9.1211285714285745E-2,0.91999658563554776,47.916574045938475,0,0,-1,44.077472999999998,0]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},null,{"$f":"IF(M1024>M1023,M1024-M1023,0)","v":6.8106999999997697E-2},{"$f":"IF(M1024<M1023,M1023-M1024,0)","v":0},8.877885714285684E-2,8.1481642857142891E-2,1.0895565434107377,52.142955731280587,0,0,-1,44.077472999999998,0]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},null,{"$f":"IF(M1025>M1024,M1025-M1024,0)","v":0},{"$f":"IF(M1025<M1024,M1024-M1025,0)","v":0.13621099999999586},5.83757142857141E-2,9.1210999999999737E-2,0.64000739259205874,39.024665101083258,0,0,-1,44.077472999999998,0]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},null,{"$f":"IF(M1026>M1025,M1026-M1025,0)","v":0.15323599999999971},{"$f":"IF(M1026<M1025,M1025-M1026,0)","v":0},5.5942428571428185E-2,9.1210999999999737E-2,0.61332984586758554,38.016394938615967,0,0,-1,44.077472999999998,0]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},null,{"$f":"IF(M1027>M1026,M1027-M1026,0)","v":0},{"$f":"IF(M1027<M1026,M1026-M1027,0)","v":4.2563999999998714E-2},5.5942428571428185E-2,6.6887071428570977E-2,0.83637132522941104,45.544782459774382,0,0,-1,44.077472999999998,0]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},null,{"$f":"IF(M1028>M1027,M1028-M1027,0)","v":0},{"$f":"IF(M1028<M1027,M1027-M1028,0)","v":6.8111000000001809E-2},5.5942428571428185E-2,6.7496285714285467E-2,0.82882232673120371,45.320002638671973,0,0,-1,44.077472999999998,0]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},null,{"$f":"IF(M1029>M1028,M1029-M1028,0)","v":3.4069000000002347E-2},{"$f":"IF(M1029<M1028,M1028-M1029,0)","v":0},5.8375928571428357E-2,6.6279928571428268E-2,0.88074821185901009,46.829671633101896,0,0,-1,44.077472999999998,0]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},null,{"$f":"IF(M1030>M1029,M1030-M1029,0)","v":0.25537499999999369},{"$f":"IF(M1030<M1029,M1029-M1030,0)","v":0},7.6616999999999338E-2,5.3511071428571047E-2,1.4317971581314926,58.878149164037801,0,0,-1,44.077472999999998,0]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},null,{"$f":"IF(M1031>M1030,M1031-M1030,0)","v":0.26390000000000668},{"$f":"IF(M1031<M1030,M1030-M1031,0)","v":0},9.5466999999999816E-2,3.1012285714285475E-2,3.0783606496964513,75.480344042785205,"SELL",0,-1,44.077472999999998,0]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},null,{"$f":"IF(M1032>M1031,M1032-M1031,0)","v":5.1090999999999553E-2},{"$f":"IF(M1032<M1031,M1031-M1032,0)","v":0},9.6075214285714292E-2,3.1012285714285475E-2,3.0979726928498623,75.597690005480061,"SELL",0,-1,44.077472999999998,0]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},null,{"$f":"IF(M1033>M1032,M1033-M1032,0)","v":0.1872589999999974},{"$f":"IF(M1033<M1032,M1032-M1033,0)","v":0},8.3913428571428542E-2,3.1012285714285475E-2,2.7058124429949619,73.015363961813989,"SELL",0,-1,44.077472999999998,0]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},null,{"$f":"IF(M1034>M1033,M1034-M1033,0)","v":0.29795500000000175},{"$f":"IF(M1034<M1033,M1033-M1034,0)","v":0},9.6074714285714027E-2,3.1012285714285475E-2,3.0979565702072147,75.597593999161518,"SELL",0,-1,44.077472999999998,0]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},null,{"$f":"IF(M1035>M1034,M1035-M1034,0)","v":0.17876400000000103},{"$f":"IF(M1035<M1034,M1034-M1035,0)","v":0},0.10884357142857125,2.9796499999999781E-2,3.6528978715141727,78.508017420236769,"SELL",0,-1,44.077472999999998,0]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},null,{"$f":"IF(M1036>M1035,M1036-M1035,0)","v":0},{"$f":"IF(M1036<M1035,M1035-M1036,0)","v":1.7020999999999731E-2},0.10884357142857125,1.8850499999999722E-2,5.7740416131440995,85.237764142758778,"SELL",0,-1,44.077472999999998,0]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},null,{"$f":"IF(M1037>M1036,M1037-M1036,0)","v":0.13620799999999633},{"$f":"IF(M1037<M1036,M1036-M1037,0)","v":0},0.11614028571428545,1.8850499999999722E-2,6.1611249417409173,86.035713548702688,"SELL",0,-1,44.077472999999998,0]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},null,{"$f":"IF(M1038>M1037,M1038-M1037,0)","v":0.39158600000000376},{"$f":"IF(M1038<M1037,M1037-M1038,0)","v":0},0.13924592857142873,1.8850499999999722E-2,7.3868559757794641,88.076580748639117,"SELL",0,-1,44.077472999999998,0]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},null,{"$f":"IF(M1039>M1038,M1039-M1038,0)","v":0.14472199999999447},{"$f":"IF(M1039<M1038,M1038-M1039,0)","v":0},0.14958321428571406,9.1211428571428745E-3,16.39961314371627,94.252745783827137,"SELL",0,-1,44.077472999999998,0]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},null,{"$f":"IF(M1040>M1039,M1040-M1039,0)","v":5.1075000000004422E-2},{"$f":"IF(M1040<M1039,M1039-M1040,0)","v":0},0.14228600000000011,9.1211428571428745E-3,15.599580253101097,93.975751285559269,"SELL",0,-1,44.077472999999998,0]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},null,{"$f":"IF(M1041>M1040,M1041-M1040,0)","v":0},{"$f":"IF(M1041<M1040,M1040-M1041,0)","v":0.11919000000000324},{"$f":"AVERAGE(O1028:O1041)","v":0.14228600000000011},{"$f":"AVERAGE(P1028:P1041)","v":1.4594428571428912E-2},{"$f":"Q1041/R1041","v":9.7493368310801323},{"$f":"100-(100/(S1041+1))","v":90.697100521507082},{"$f":"IF(T1041>70,\"SELL\",IF(T1041<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U1041=\"SELL\",W1040<>-1),\"SELL\",IF(AND(U1041=\"BUY\",W1040<>1),\"BUY\",0))","v":0},{"$f":"IF(V1041=\"BUY\",1,IF(V1041=\"SELL\",-1,W1040))","v":-1},44.077472999999998,{"$f":"IF(V1041=\"SELL\",(X1041-X1040)/X1040,IF(V1041=\"BUY\",(X1040-X1041)/X1040,0))","v":0}]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},null,{"$f":"IF(M1042>M1041,M1042-M1041,0)","v":0},{"$f":"IF(M1042<M1041,M1041-M1042,0)","v":1.7013999999996088E-2},0.14228600000000011,1.094464285714279E-2,13.000515581661046,92.857405899323609,"SELL",0,-1,{"$f":"IF(V1042<>0,M1042,X1041)","v":44.077472999999998},0]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},null,{"$f":"IF(M1043>M1042,M1043-M1042,0)","v":0},{"$f":"IF(M1043<M1042,M1042-M1043,0)","v":0.36605400000000543},0.13985249999999994,3.709135714285746E-2,3.7704875413794556,79.037781959895113,"SELL",0,-1,44.077472999999998,0]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},null,{"$f":"IF(M1044>M1043,M1044-M1043,0)","v":0},{"$f":"IF(M1044<M1043,M1043-M1044,0)","v":5.958599999999592E-2},0.12161142857142895,4.134750000000003E-2,2.9412039076468677,74.62704230908318,"SELL",0,-1,44.077472999999998,0]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},null,{"$f":"IF(M1045>M1044,M1045-M1044,0)","v":0},{"$f":"IF(M1045<M1044,M1044-M1045,0)","v":8.5140000000052396E-3},0.10276142857142848,4.195564285714326E-2,2.4492874277084895,71.008504772119181,"SELL",0,-1,44.077472999999998,0]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},null,{"$f":"IF(M1046>M1045,M1046-M1045,0)","v":7.6614000000006399E-2},{"$f":"IF(M1046<M1045,M1045-M1046,0)","v":0},0.1045845000000004,4.195564285714326E-2,2.4927397812996235,71.369181141003665,"SELL",0,-1,44.077472999999998,0]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},null,{"$f":"IF(M1047>M1046,M1047-M1046,0)","v":0.30646499999999577},{"$f":"IF(M1047<M1046,M1046-M1047,0)","v":0},0.11309921428571457,4.195564285714326E-2,2.6956854092502263,72.941419810868638,"SELL",0,-1,44.077472999999998,0]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},null,{"$f":"IF(M1048>M1047,M1048-M1047,0)","v":0},{"$f":"IF(M1048<M1047,M1047-M1048,0)","v":0.11066399999999987},9.1816714285714446E-2,4.9860214285714681E-2,1.8414825447715857,64.807103888776993,0,0,-1,44.077472999999998,0]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},null,{"$f":"IF(M1049>M1048,M1049-M1048,0)","v":0},{"$f":"IF(M1049<M1048,M1048-M1049,0)","v":0.50957100000000111},7.9047857142857225E-2,8.6258142857143325E-2,0.91641037616324017,47.819109495636553,0,0,-1,44.077472999999998,0]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},null,{"$f":"IF(M1050>M1049,M1050-M1049,0)","v":0.2316240000000036},{"$f":"IF(M1050<M1049,M1049-M1050,0)","v":0},9.5592428571428911E-2,8.5042357142857641E-2,1.1240566675597765,52.920276785795437,0,0,-1,44.077472999999998,0]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},null,{"$f":"IF(M1051>M1050,M1051-M1050,0)","v":0},{"$f":"IF(M1051<M1050,M1050-M1051,0)","v":0.18872800000000467},8.5863285714286322E-2,9.85229285714294E-2,0.87150561761910272,46.567085314326611,0,0,-1,44.077472999999998,0]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},null,{"$f":"IF(M1052>M1051,M1052-M1051,0)","v":0},{"$f":"IF(M1052<M1051,M1051-M1052,0)","v":0.13725299999999407},5.7892857142857475E-2,0.10832671428571469,0.53442825737484723,34.829145957541584,0,0,-1,44.077472999999998,0]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},null,{"$f":"IF(M1053>M1052,M1053-M1052,0)","v":0},{"$f":"IF(M1053<M1052,M1052-M1053,0)","v":0.31740900000000494},4.7555571428572155E-2,0.13099878571428647,0.36302299421532608,26.633666178486848,"BUY","BUY",1,47.584823999999998,-7.9572415596511167E-2]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},null,{"$f":"IF(M1054>M1053,M1054-M1053,0)","v":1.7166000000003123E-2},{"$f":"IF(M1054<M1053,M1053-M1054,0)","v":0},4.5133500000000638E-2,0.13099878571428647,0.34453372795713227,25.624773911816447,"BUY",0,1,47.584823999999998,0]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},null,{"$f":"IF(M1055>M1054,M1055-M1054,0)","v":0.18871999999999645},{"$f":"IF(M1055<M1054,M1054-M1055,0)","v":0},5.8613500000000381E-2,0.12248521428571481,0.47853531009282274,32.365497585768182,0,0,1,47.584823999999998,0]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},null,{"$f":"IF(M1056>M1055,M1056-M1055,0)","v":0},{"$f":"IF(M1056<M1055,M1055-M1056,0)","v":0.41177699999999362},5.8613500000000381E-2,0.15068257142857178,0.38898659243935851,28.005064595779473,"BUY",0,1,47.584823999999998,0]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},null,{"$f":"IF(M1057>M1056,M1057-M1056,0)","v":0.17158899999999733},{"$f":"IF(M1057<M1056,M1056-M1057,0)","v":0},7.0869857142857332E-2,0.1245358571428571,0.56907190241250249,36.268057667563532,0,0,1,47.584823999999998,0]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},null,{"$f":"IF(M1058>M1057,M1058-M1057,0)","v":0},{"$f":"IF(M1058<M1057,M1057-M1058,0)","v":0.50613799999999998},7.0869857142857332E-2,0.15643242857142883,0.45303814426493638,31.178682132540956,0,0,1,47.584823999999998,0]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},null,{"$f":"IF(M1059>M1058,M1059-M1058,0)","v":8.5777000000000214E-2},{"$f":"IF(M1059<M1058,M1058-M1059,0)","v":0},7.699678571428592E-2,0.15582428571428558,0.49412570936127864,33.071227291344286,0,0,1,47.584823999999998,0]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},null,{"$f":"IF(M1060>M1059,M1060-M1059,0)","v":0},{"$f":"IF(M1060<M1059,M1059-M1060,0)","v":4.2892000000001929E-2},7.152435714285689E-2,0.158888,0.45015581505750524,31.041892904429332,0,0,1,47.584823999999998,0]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},null,{"$f":"IF(M1061>M1060,M1061-M1060,0)","v":0},{"$f":"IF(M1061<M1060,M1060-M1061,0)","v":3.4309999999997842E-2},4.9634000000000053E-2,0.16133871428571414,0.30763849966043105,23.526265075578536,"BUY",0,1,47.584823999999998,0]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},null,{"$f":"IF(M1062>M1061,M1062-M1061,0)","v":0},{"$f":"IF(M1062<M1061,M1061-M1062,0)","v":0.26593400000000145},4.9634000000000053E-2,0.17242942857142854,0.28785109601775005,22.351271580063369,"BUY",0,1,47.584823999999998,0]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},null,{"$f":"IF(M1063>M1062,M1063-M1062,0)","v":0},{"$f":"IF(M1063<M1062,M1062-M1063,0)","v":2.5733000000002448E-2},4.9634000000000053E-2,0.13786957142857151,0.36000692165576798,26.470962457857951,"BUY",0,1,47.584823999999998,0]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},null,{"$f":"IF(M1064>M1063,M1064-M1063,0)","v":0},{"$f":"IF(M1064<M1063,M1063-M1064,0)","v":0.32597799999999921},3.3089428571428367E-2,0.16115371428571429,0.20532836440097879,17.035056210846122,"BUY",0,1,47.584823999999998,0]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},null,{"$f":"IF(M1065>M1064,M1065-M1064,0)","v":0},{"$f":"IF(M1065<M1064,M1064-M1065,0)","v":0.12868900000000139},3.3089428571428367E-2,0.15686521428571407,0.21094178669312452,17.419647171411142,"BUY",0,1,47.584823999999998,0]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},null,{"$f":"IF(M1066>M1065,M1066-M1065,0)","v":0.257359000000001},{"$f":"IF(M1066<M1065,M1065-M1066,0)","v":0},5.1472214285714149E-2,0.14706142857142876,0.3500048570568165,25.926192430142208,"BUY",0,1,47.584823999999998,0]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},null,{"$f":"IF(M1067>M1066,M1067-M1066,0)","v":8.5870000000056734E-3},{"$f":"IF(M1067<M1066,M1066-M1067,0)","v":0},5.2085571428571696E-2,0.124389357142857,0.41873012792206304,29.51443122839396,"BUY",0,1,47.584823999999998,0]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},null,{"$f":"IF(M1068>M1067,M1068-M1067,0)","v":0.36888099999999469},{"$f":"IF(M1068<M1067,M1067-M1068,0)","v":0},7.7208071428571098E-2,0.124389357142857,0.62069676379065308,38.298142975179594,0,0,1,47.584823999999998,0]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},null,{"$f":"IF(M1069>M1068,M1069-M1068,0)","v":5.1459999999998729E-2},{"$f":"IF(M1069<M1068,M1068-M1069,0)","v":0},6.7403785714285541E-2,0.124389357142857,0.5418774343923537,35.144001871063438,0,0,1,47.584823999999998,0]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},null,{"$f":"IF(M1070>M1069,M1070-M1069,0)","v":0},{"$f":"IF(M1070<M1069,M1069-M1070,0)","v":0},6.7403785714285541E-2,9.4976714285714595E-2,0.70968748730891518,41.509778399675753,0,0,1,47.584823999999998,0]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},null,{"$f":"IF(M1071>M1070,M1071-M1070,0)","v":0.17156600000000566},{"$f":"IF(M1071<M1070,M1070-M1071,0)","v":0},6.7402142857143285E-2,9.4976714285714595E-2,0.70967018983600716,41.509186628801153,0,0,1,47.584823999999998,0]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},null,{"$f":"IF(M1072>M1071,M1072-M1071,0)","v":8.586999999998568E-3},{"$f":"IF(M1072<M1071,M1071-M1072,0)","v":0},6.8015500000000326E-2,5.8824000000000307E-2,1.1562542499659998,53.623279814253429,0,0,1,47.584823999999998,0]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},null,{"$f":"IF(M1073>M1072,M1073-M1072,0)","v":7.7205999999996777E-2},{"$f":"IF(M1073<M1072,M1072-M1073,0)","v":0},6.7403285714285791E-2,5.8824000000000307E-2,1.1458466903693294,53.398348330845273,0,0,1,47.584823999999998,0]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},null,{"$f":"IF(M1074>M1073,M1074-M1073,0)","v":0},{"$f":"IF(M1074<M1073,M1073-M1074,0)","v":0.1544189999999972},6.7403285714285791E-2,6.6790214285714258E-2,1.0091790606622244,50.228428138684635,0,0,1,47.584823999999998,0]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},null,{"$f":"IF(M1075>M1074,M1075-M1074,0)","v":0.32597700000000174},{"$f":"IF(M1075<M1074,M1074-M1075,0)","v":0},9.0687357142857347E-2,6.4339500000000119E-2,1.4095129297376756,58.497836319605462,0,0,1,47.584823999999998,0]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},null,{"$f":"IF(M1076>M1075,M1076-M1075,0)","v":0},{"$f":"IF(M1076<M1075,M1075-M1076,0)","v":8.571000000003437E-3},9.0687357142857347E-2,4.5956428571428835E-2,1.9733334369511424,66.367714176537135,0,0,1,47.584823999999998,0]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},null,{"$f":"IF(M1077>M1076,M1077-M1076,0)","v":0.46324500000000057},{"$f":"IF(M1077<M1076,M1076-M1077,0)","v":0},0.12377628571428596,4.411835714285723E-2,2.8055506535180532,73.722593888599363,"SELL","SELL",-1,47.876503,6.1296643652606984E-3]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},null,{"$f":"IF(M1078>M1077,M1078-M1077,0)","v":0},{"$f":"IF(M1078<M1077,M1077-M1078,0)","v":0.40319099999999963},0.12377628571428596,4.9633571428571548E-2,2.4938017183070205,71.377883445412962,"SELL",0,-1,47.876503,0]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},null,{"$f":"IF(M1079>M1078,M1079-M1078,0)","v":0},{"$f":"IF(M1079<M1078,M1078-M1079,0)","v":1.7158000000002005E-2},0.12377628571428596,4.1667071428571588E-2,2.9706019998662816,74.814902122305966,"SELL",0,-1,47.876503,0]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},null,{"$f":"IF(M1080>M1079,M1080-M1079,0)","v":0},{"$f":"IF(M1080<M1079,M1079-M1080,0)","v":5.1471999999996854E-2},0.10539350000000017,4.5343642857142798E-2,2.3243280283423009,69.918732704044942,0,0,-1,47.876503,0]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},null,{"$f":"IF(M1081>M1080,M1081-M1080,0)","v":0},{"$f":"IF(M1081<M1080,M1080-M1081,0)","v":3.4317000000001485E-2},0.10478014285714263,4.7794857142857188E-2,2.192289068758138,68.674516045972638,0,0,-1,47.876503,0]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},null,{"$f":"IF(M1082>M1081,M1082-M1081,0)","v":0},{"$f":"IF(M1082<M1081,M1081-M1082,0)","v":4.2892000000001929E-2},7.843150000000014E-2,5.0858571428571607E-2,1.5421490969354767,60.663204168257273,0,0,-1,47.876503,0]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},null,{"$f":"IF(M1083>M1082,M1083-M1082,0)","v":0},{"$f":"IF(M1083<M1082,M1082-M1083,0)","v":0.12866599999999551},7.4755785714285955E-2,6.0048999999999859E-2,1.2449130828870778,55.454845551795408,0,0,-1,47.876503,0]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},null,{"$f":"IF(M1084>M1083,M1084-M1083,0)","v":0.35171499999999867},{"$f":"IF(M1084<M1083,M1083-M1084,0)","v":0},9.987828571428585E-2,6.0048999999999859E-2,1.6632797501088459,62.452310916300441,0,0,-1,47.876503,0]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},null,{"$f":"IF(M1085>M1084,M1085-M1084,0)","v":0},{"$f":"IF(M1085<M1084,M1084-M1085,0)","v":0.18015700000000123},8.7623571428571162E-2,7.2917357142857089E-2,1.2016833146722827,54.580207183481861,0,0,-1,47.876503,0]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},null,{"$f":"IF(M1086>M1085,M1086-M1085,0)","v":7.7210000000000889E-2},{"$f":"IF(M1086<M1085,M1085-M1086,0)","v":0},9.2525214285714183E-2,7.2917357142857089E-2,1.2689052087343495,55.925880193213345,0,0,-1,47.876503,0]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},null,{"$f":"IF(M1087>M1086,M1087-M1086,0)","v":0},{"$f":"IF(M1087<M1086,M1086-M1087,0)","v":0.19730400000000259},8.7010500000000129E-2,8.7010500000000129E-2,1,50,0,0,-1,47.876503,0]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},null,{"$f":"IF(M1088>M1087,M1088-M1087,0)","v":3.4313000000004479E-2},{"$f":"IF(M1088<M1087,M1087-M1088,0)","v":0},8.9461428571429025E-2,7.5980571428571758E-2,1.1774250560293618,54.074194322740667,0,0,-1,47.876503,0]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},null,{"$f":"IF(M1089>M1088,M1089-M1088,0)","v":0.23161699999999996},{"$f":"IF(M1089<M1088,M1088-M1089,0)","v":0},8.2721428571428904E-2,7.5980571428571758E-2,1.088718168554367,52.123746752673917,0,0,-1,47.876503,0]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},null,{"$f":"IF(M1090>M1089,M1090-M1089,0)","v":0.24019599999999741},{"$f":"IF(M1090<M1089,M1089-M1090,0)","v":0},9.987828571428585E-2,7.5368357142857237E-2,1.3252018420007641,56.992980913023402,0,0,-1,47.876503,0]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},null,{"$f":"IF(M1091>M1090,M1091-M1090,0)","v":0.16299500000000222},{"$f":"IF(M1091<M1090,M1090-M1091,0)","v":0},7.84318571428574E-2,7.5368357142857237E-2,1.0406470316739616,50.995934893273002,0,0,-1,47.876503,0]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},null,{"$f":"IF(M1092>M1091,M1092-M1091,0)","v":0},{"$f":"IF(M1092<M1091,M1091-M1092,0)","v":0.43750400000000411},7.84318571428574E-2,7.7819285714286118E-2,1.0078717174405885,50.196021423386114,0,0,-1,47.876503,0]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},null,{"$f":"IF(M1093>M1092,M1093-M1092,0)","v":0},{"$f":"IF(M1093<M1092,M1092-M1093,0)","v":0.12868100000000027},7.84318571428574E-2,8.5785214285714576E-2,0.91428176517265292,47.76108626256449,0,0,-1,47.876503,0]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},null,{"$f":"IF(M1094>M1093,M1094-M1093,0)","v":0.17156900000000519},{"$f":"IF(M1094<M1093,M1093-M1094,0)","v":0},9.0686785714286344E-2,8.2108642857143366E-2,1.1044730805265854,52.482167186962641,0,0,-1,47.876503,0]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},null,{"$f":"IF(M1095>M1094,M1095-M1094,0)","v":8.579999999994925E-3},{"$f":"IF(M1095<M1094,M1094-M1095,0)","v":0},9.1299642857143121E-2,7.9657428571428976E-2,1.1461535288610847,53.405011032427048,0,0,-1,47.876503,0]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},null,{"$f":"IF(M1096>M1095,M1096-M1095,0)","v":0},{"$f":"IF(M1096<M1095,M1095-M1096,0)","v":0.13726099999999519},9.1299642857143121E-2,8.6398071428571352E-2,1.0567324171422516,51.379188091494157,0,0,-1,47.876503,0]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},null,{"$f":"IF(M1097>M1096,M1097-M1096,0)","v":0},{"$f":"IF(M1097<M1096,M1096-M1097,0)","v":0.65195400000000348},9.1299642857143121E-2,0.1237757857142862,0.73762119408307913,42.450057388504206,0,0,-1,47.876503,0]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},null,{"$f":"IF(M1098>M1097,M1098-M1097,0)","v":0.15440699999999907},{"$f":"IF(M1098<M1097,M1097-M1098,0)","v":0},7.7206214285714586E-2,0.1237757857142862,0.62375862807230353,38.414491987199987,0,0,-1,47.876503,0]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},null,{"$f":"IF(M1099>M1098,M1099-M1098,0)","v":0},{"$f":"IF(M1099<M1098,M1098-M1099,0)","v":0.13725600000000071},7.7206214285714586E-2,0.12071142857142902,0.63959324481052815,39.009263232506164,0,0,-1,47.876503,0]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},null,{"$f":"IF(M1100>M1099,M1100-M1099,0)","v":0.16299400000000475},{"$f":"IF(M1100<M1099,M1099-M1100,0)","v":0},8.3333642857143425E-2,0.12071142857142902,0.69035420956709248,40.840801629612017,0,0,-1,47.876503,0]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},null,{"$f":"IF(M1101>M1100,M1101-M1100,0)","v":0},{"$f":"IF(M1101<M1100,M1100-M1101,0)","v":8.5790000000045552E-3},8.3333642857143425E-2,0.10723107142857202,0.77714082072427138,43.72983905729815,0,0,-1,47.876503,0]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},null,{"$f":"IF(M1102>M1101,M1102-M1101,0)","v":1.7158000000002005E-2},{"$f":"IF(M1102<M1101,M1101-M1102,0)","v":0},8.2108285714286106E-2,0.10723107142857202,0.76571356250020761,43.365672596181213,0,0,-1,47.876503,0]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},null,{"$f":"IF(M1103>M1102,M1103-M1102,0)","v":0.22303800000000251},{"$f":"IF(M1103<M1102,M1102-M1103,0)","v":0},8.1495500000000581E-2,0.10723107142857202,0.75999893421083431,43.181783774864059,0,0,-1,47.876503,0]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},null,{"$f":"IF(M1104>M1103,M1104-M1103,0)","v":6.8633999999995865E-2},{"$f":"IF(M1104<M1103,M1103-M1104,0)","v":0},6.9241071428571901E-2,0.10723107142857202,0.64571835855146009,39.236261490077382,0,0,-1,47.876503,0]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},null,{"$f":"IF(M1105>M1104,M1105-M1104,0)","v":0.19729200000000446},{"$f":"IF(M1105<M1104,M1104-M1105,0)","v":0},{"$f":"AVERAGE(O1092:O1105)","v":7.1690857142857764E-2},{"$f":"AVERAGE(P1092:P1105)","v":0.10723107142857202},{"$f":"Q1105/R1105","v":0.66856421546260458},{"$f":"100-(100/(S1105+1))","v":40.068234070167151},{"$f":"IF(T1105>70,\"SELL\",IF(T1105<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1105=\"SELL\",W1104<>-1),\"SELL\",IF(AND(U1105=\"BUY\",W1104<>1),\"BUY\",0))","v":0},{"$f":"IF(V1105=\"BUY\",1,IF(V1105=\"SELL\",-1,W1104))","v":-1},47.876503,{"$f":"IF(V1105=\"SELL\",(X1105-X1104)/X1104,IF(V1105=\"BUY\",(X1104-X1105)/X1104,0))","v":0}]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},null,{"$f":"IF(M1106>M1105,M1106-M1105,0)","v":6.8637999999999977E-2},{"$f":"IF(M1106<M1105,M1105-M1106,0)","v":0},7.6593571428572052E-2,7.5980785714286014E-2,1.0080650089167322,50.200815433786261,0,0,-1,{"$f":"IF(V1106<>0,M1106,X1105)","v":47.876503},0]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},null,{"$f":"IF(M1107>M1106,M1107-M1106,0)","v":0},{"$f":"IF(M1107<M1106,M1106-M1107,0)","v":0.23162500000000108},7.6593571428572052E-2,8.3333928571428934E-2,0.91911629202648903,47.892683515075007,0,0,-1,47.876503,0]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},null,{"$f":"IF(M1108>M1107,M1108-M1107,0)","v":0.2916799999999995},{"$f":"IF(M1108<M1107,M1107-M1108,0)","v":0},8.5172928571428788E-2,8.3333928571428934E-2,1.0220678423725527,50.545675123013183,0,0,-1,47.876503,0]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},null,{"$f":"IF(M1109>M1108,M1109-M1108,0)","v":0.10293899999999923},{"$f":"IF(M1109<M1108,M1108-M1109,0)","v":0},9.1912857142857671E-2,8.3333928571428934E-2,1.1029464075256621,52.44767073372045,0,0,-1,47.876503,0]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},null,{"$f":"IF(M1110>M1109,M1110-M1109,0)","v":2.5731000000000392E-2},{"$f":"IF(M1110<M1109,M1109-M1110,0)","v":0},9.3750785714286272E-2,7.3529571428572124E-2,1.2750079171256612,56.044109012884611,0,0,-1,47.876503,0]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},null,{"$f":"IF(M1111>M1110,M1111-M1110,0)","v":0},{"$f":"IF(M1111<M1110,M1110-M1111,0)","v":9.4368000000002894E-2},9.3750785714286272E-2,3.3702000000000662E-2,2.7817573353001137,73.557266864648213,"SELL",0,-1,47.876503,0]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},null,{"$f":"IF(M1112>M1111,M1112-M1111,0)","v":8.2878000000000895E-2},{"$f":"IF(M1112<M1111,M1111-M1112,0)","v":0},8.8641571428572111E-2,3.3702000000000662E-2,2.6301575998032867,72.45298661264215,"SELL",0,-1,47.876503,0]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},null,{"$f":"IF(M1113>M1112,M1113-M1112,0)","v":6.9061000000004924E-2},{"$f":"IF(M1113<M1112,M1112-M1113,0)","v":0},9.3574500000001032E-2,2.389800000000061E-2,3.9155787095153838,79.656515354657245,"SELL",0,-1,47.876503,0]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},null,{"$f":"IF(M1114>M1113,M1114-M1113,0)","v":0},{"$f":"IF(M1114<M1113,M1113-M1114,0)","v":0.14674800000000232},8.1932071428572131E-2,3.4380000000000778E-2,2.3831318042050693,70.441589099276342,"SELL",0,-1,47.876503,0]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},null,{"$f":"IF(M1115>M1114,M1115-M1114,0)","v":0},{"$f":"IF(M1115<M1114,M1114-M1115,0)","v":0.45751899999999779},8.1932071428572131E-2,6.6447142857143149E-2,1.2330413002816469,55.218024858121836,0,0,-1,47.876503,0]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},null,{"$f":"IF(M1116>M1115,M1116-M1115,0)","v":0},{"$f":"IF(M1116<M1115,M1115-M1116,0)","v":0.44888300000000214},8.0706500000000556E-2,9.8510214285714728E-2,0.81927037297800354,45.03290907974948,0,0,-1,47.876503,0]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},null,{"$f":"IF(M1117>M1116,M1117-M1116,0)","v":0},{"$f":"IF(M1117<M1116,M1116-M1117,0)","v":0.13811900000000321},6.4775214285714658E-2,0.10837585714285781,0.5976904450253151,37.409652594864511,0,0,-1,47.876503,0]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},null,{"$f":"IF(M1118>M1117,M1118-M1117,0)","v":0.33665900000000448},{"$f":"IF(M1118<M1117,M1117-M1118,0)","v":0},8.3919857142858129E-2,0.10837585714285781,0.77434088509433874,43.641043927879075,0,0,-1,47.876503,0]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},null,{"$f":"IF(M1119>M1118,M1119-M1118,0)","v":0.11222799999999467},{"$f":"IF(M1119<M1118,M1118-M1119,0)","v":0},7.7843857142857437E-2,0.10837585714285781,0.71827673796615044,41.802156899146723,0,0,-1,47.876503,0]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},null,{"$f":"IF(M1120>M1119,M1120-M1119,0)","v":0},{"$f":"IF(M1120<M1119,M1119-M1120,0)","v":0.36255999999999489},7.2941142857143149E-2,0.13427300000000031,0.54323015689783483,35.200851569011803,0,0,-1,47.876503,0]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},null,{"$f":"IF(M1121>M1120,M1121-M1120,0)","v":0},{"$f":"IF(M1121<M1120,M1120-M1121,0)","v":0},7.2941142857143149E-2,0.11772835714285737,0.61957156820453019,38.255275677097252,0,0,-1,47.876503,0]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},null,{"$f":"IF(M1122>M1121,M1122-M1121,0)","v":0},{"$f":"IF(M1122<M1121,M1121-M1122,0)","v":3.45310000000012E-2},5.2106857142857468E-2,0.12019485714285746,0.43351985585311625,30.241635934308007,0,0,-1,47.876503,0]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},null,{"$f":"IF(M1123>M1122,M1123-M1122,0)","v":0},{"$f":"IF(M1123<M1122,M1122-M1123,0)","v":8.6314999999999031E-2},4.4754071428571809E-2,0.12636021428571453,0.35417850216190566,26.154491567874558,"BUY","BUY",1,46.510975000000002,2.8521882644603296E-2]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},null,{"$f":"IF(M1124>M1123,M1124-M1123,0)","v":5.1787999999994838E-2},{"$f":"IF(M1124<M1123,M1123-M1124,0)","v":0},4.6615285714285699E-2,0.12636021428571453,0.36890793496822777,26.94906834452604,"BUY",0,1,46.510975000000002,0]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},null,{"$f":"IF(M1125>M1124,M1125-M1124,0)","v":0.14675200000000643},{"$f":"IF(M1125<M1124,M1124-M1125,0)","v":0},5.7097571428571872E-2,0.1196196428571429,0.47732604833774073,32.31013552321906,0,0,1,46.510975000000002,0]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},null,{"$f":"IF(M1126>M1125,M1126-M1125,0)","v":0.2071679999999958},{"$f":"IF(M1126<M1125,M1125-M1126,0)","v":0},6.5975428571428657E-2,0.1196196428571429,0.55154343380058868,35.548049882790167,0,0,1,46.510975000000002,0]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},null,{"$f":"IF(M1127>M1126,M1127-M1126,0)","v":0},{"$f":"IF(M1127<M1126,M1126-M1127,0)","v":0.46612900000000224},6.1042499999999729E-2,0.15291457142857162,0.39919348058019094,28.530255902468966,"BUY",0,1,46.510975000000002,0]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},null,{"$f":"IF(M1128>M1127,M1128-M1127,0)","v":0},{"$f":"IF(M1128<M1127,M1127-M1128,0)","v":0.12949799999999811},6.1042499999999729E-2,0.15168242857142847,0.4024361989381936,28.695508518881965,"BUY",0,1,46.510975000000002,0]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},null,{"$f":"IF(M1129>M1128,M1129-M1128,0)","v":0.40572399999999931},{"$f":"IF(M1129<M1128,M1128-M1129,0)","v":0},9.0022785714285389E-2,0.11900250000000005,0.75647810520186842,43.067892674638721,0,0,1,46.510975000000002,0]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},null,{"$f":"IF(M1130>M1129,M1130-M1129,0)","v":9.4951999999999259E-2},{"$f":"IF(M1130<M1129,M1129-M1130,0)","v":0},9.680507142857106E-2,8.6939428571428473E-2,1.1134771992323031,52.684609024254499,0,0,1,46.510975000000002,0]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},null,{"$f":"IF(M1131>M1130,M1131-M1130,0)","v":0.1985430000000008},{"$f":"IF(M1131<M1130,M1130-M1131,0)","v":0},0.11098671428571397,7.7073785714285387E-2,1.4400060053770387,59.016494312050831,0,0,1,46.510975000000002,0]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},null,{"$f":"IF(M1132>M1131,M1132-M1131,0)","v":8.632300000000015E-2},{"$f":"IF(M1132<M1131,M1131-M1132,0)","v":0},9.3105571428570802E-2,7.7073785714285387E-2,1.2080056865730675,54.710261568571923,0,0,1,46.510975000000002,0]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},null,{"$f":"IF(M1133>M1132,M1133-M1132,0)","v":1.7265000000001862E-2},{"$f":"IF(M1133<M1132,M1132-M1133,0)","v":0},8.6322499999999885E-2,7.7073785714285387E-2,1.1199981835588009,52.830148263555635,0,0,1,46.510975000000002,0]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},null,{"$f":"IF(M1134>M1133,M1134-M1133,0)","v":0},{"$f":"IF(M1134<M1133,M1133-M1134,0)","v":0.17264200000000329},8.6322499999999885E-2,6.3508214285714557E-2,1.3592336199479182,57.613354118695732,0,0,1,46.510975000000002,0]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},null,{"$f":"IF(M1135>M1134,M1135-M1134,0)","v":0},{"$f":"IF(M1135<M1134,M1134-M1135,0)","v":6.0431999999998709E-2},8.6322499999999885E-2,6.7824785714285893E-2,1.2727279429032952,56.000012974603969,0,0,1,46.510975000000002,0]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},null,{"$f":"IF(M1136>M1135,M1136-M1135,0)","v":0},{"$f":"IF(M1136<M1135,M1135-M1136,0)","v":0.25034300000000087},8.6322499999999885E-2,8.3239928571428728E-2,1.0370323651338309,50.908978319826488,0,0,1,46.510975000000002,0]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},null,{"$f":"IF(M1137>M1136,M1137-M1136,0)","v":0},{"$f":"IF(M1137<M1136,M1136-M1137,0)","v":0.11221699999999402},8.6322499999999885E-2,8.5090071428571237E-2,1.0144838116919812,50.359491885909385,0,0,1,46.510975000000002,0]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},null,{"$f":"IF(M1138>M1137,M1138-M1137,0)","v":0},{"$f":"IF(M1138<M1137,M1137-M1138,0)","v":3.4523000000000081E-2},8.2623357142857401E-2,8.7555999999999815E-2,0.94366299445906132,48.550751706917751,0,0,1,46.510975000000002,0]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},null,{"$f":"IF(M1139>M1138,M1139-M1138,0)","v":0},{"$f":"IF(M1139<M1138,M1138-M1139,0)","v":0.16401700000000119},7.2141071428571221E-2,9.9271499999999888E-2,0.72670475845102878,42.086219713839917,0,0,1,46.510975000000002,0]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},null,{"$f":"IF(M1140>M1139,M1140-M1139,0)","v":0},{"$f":"IF(M1140<M1139,M1139-M1140,0)","v":0.12947799999999887},5.7343357142857244E-2,0.10851992857142838,0.52841314860536004,34.572664406055665,0,0,1,46.510975000000002,0]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},null,{"$f":"IF(M1141>M1140,M1141-M1140,0)","v":3.4529999999996619E-2},{"$f":"IF(M1141<M1140,M1140-M1141,0)","v":0},5.9809785714285572E-2,7.5224999999999653E-2,0.7950785738024041,44.292132133148812,0,0,1,46.510975000000002,0]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},null,{"$f":"IF(M1142>M1141,M1142-M1141,0)","v":0},{"$f":"IF(M1142<M1141,M1141-M1142,0)","v":0.39708300000000207},5.9809785714285572E-2,9.433821428571422E-2,0.63399319318409719,38.800234653894734,0,0,1,46.510975000000002,0]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},null,{"$f":"IF(M1143>M1142,M1143-M1142,0)","v":0},{"$f":"IF(M1143<M1142,M1142-M1143,0)","v":0.38846600000000109},3.0829499999999906E-2,0.12208578571428573,0.25252325501798711,20.161162996878716,"BUY",0,1,46.510975000000002,0]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},null,{"$f":"IF(M1144>M1143,M1144-M1143,0)","v":0.37982600000000133},{"$f":"IF(M1144<M1143,M1143-M1144,0)","v":0},5.1177642857142915E-2,0.12208578571428573,0.4191941146769752,29.537475553327567,"BUY",0,1,46.510975000000002,0]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},null,{"$f":"IF(M1145>M1144,M1145-M1144,0)","v":0.14675100000000185},{"$f":"IF(M1145<M1144,M1144-M1145,0)","v":0},4.7478214285714415E-2,0.12208578571428573,0.38889223678198276,28.000173554359634,"BUY",0,1,46.510975000000002,0]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},null,{"$f":"IF(M1146>M1145,M1146-M1145,0)","v":0},{"$f":"IF(M1146<M1145,M1145-M1146,0)","v":0.11222500000000224},4.1312285714285836E-2,0.13010185714285732,0.31753801691641653,24.100861822536757,"BUY",0,1,46.510975000000002,0]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},null,{"$f":"IF(M1147>M1146,M1147-M1146,0)","v":8.6250000000021032E-3},{"$f":"IF(M1147<M1146,M1146-M1147,0)","v":0},4.0695142857142992E-2,0.13010185714285732,0.31279448080789507,23.826614552447012,"BUY",0,1,46.510975000000002,0]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},null,{"$f":"IF(M1148>M1147,M1148-M1147,0)","v":0},{"$f":"IF(M1148<M1147,M1147-M1148,0)","v":0.49203099999999722},4.0695142857142992E-2,0.15291535714285689,0.26612855384514905,21.019078436935501,"BUY",0,1,46.510975000000002,0]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},null,{"$f":"IF(M1149>M1148,M1149-M1148,0)","v":0.50931199999999421},{"$f":"IF(M1149<M1148,M1148-M1149,0)","v":0},7.7074571428571145E-2,0.14859878571428556,0.51867564770525287,34.153154986647834,0,0,1,46.510975000000002,0]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},null,{"$f":"IF(M1150>M1149,M1150-M1149,0)","v":0.50066400000000044},{"$f":"IF(M1150<M1149,M1149-M1150,0)","v":0},0.11283628571428547,0.13071714285714262,0.86320954733229849,46.32917153994957,0,0,1,46.510975000000002,0]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},null,{"$f":"IF(M1151>M1150,M1151-M1150,0)","v":0},{"$f":"IF(M1151<M1150,M1150-M1151,0)","v":8.6289999999991096E-3},0.11283628571428547,0.12331800000000014,0.91500256016384751,47.780748663101527,0,0,1,46.510975000000002,0]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},null,{"$f":"IF(M1152>M1151,M1152-M1151,0)","v":0.47478100000000012},{"$f":"IF(M1152<M1151,M1151-M1152,0)","v":0},0.14674921428571405,0.12085207142857156,1.2142879517993925,54.838755312407685,0,0,1,46.510975000000002,0]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},null,{"$f":"IF(M1153>M1152,M1153-M1152,0)","v":0.26759700000000208},{"$f":"IF(M1153<M1152,M1152-M1153,0)","v":0},0.16586328571428563,0.10913657142857147,1.5197773170182562,60.313953409845908,0,0,1,46.510975000000002,0]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},null,{"$f":"IF(M1154>M1153,M1154-M1153,0)","v":0.16401299999999708},{"$f":"IF(M1154<M1153,M1153-M1154,0)","v":0},0.17757849999999969,9.9888142857142981E-2,1.7777735667181953,63.999945424585079,0,0,1,46.510975000000002,0]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},null,{"$f":"IF(M1155>M1154,M1155-M1154,0)","v":0},{"$f":"IF(M1155<M1154,M1154-M1155,0)","v":0.50066699999999997},0.17511207142857138,0.13565007142857155,1.2909102780736765,56.349228969331129,0,0,1,46.510975000000002,0]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},null,{"$f":"IF(M1156>M1155,M1156-M1155,0)","v":0.64741500000000229},{"$f":"IF(M1156<M1155,M1155-M1156,0)","v":0},0.22135600000000011,0.10728699999999998,2.0632136232721594,67.354545814150924,0,0,1,46.510975000000002,0]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},null,{"$f":"IF(M1157>M1156,M1157-M1156,0)","v":0},{"$f":"IF(M1157<M1156,M1156-M1157,0)","v":0.16401299999999708},0.22135600000000011,9.1254642857142548E-2,2.4256957571630502,70.808849621014261,"SELL","SELL",-1,47.270611000000002,1.6332403266110858E-2]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},null,{"$f":"IF(M1158>M1157,M1158-M1157,0)","v":0},{"$f":"IF(M1158<M1157,M1157-M1158,0)","v":5.1800000000000068E-2},0.19422557142857144,9.4954642857142543E-2,2.0454562892809793,67.164197906248845,0,0,-1,47.270611000000002,0]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},null,{"$f":"IF(M1159>M1158,M1159-M1158,0)","v":0.15538399999999797},{"$f":"IF(M1159<M1158,M1158-M1159,0)","v":0},0.19484221428571402,9.4954642857142543E-2,2.051950367280623,67.23406741076758,0,0,-1,47.270611000000002,0]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},null,{"$f":"IF(M1160>M1159,M1160-M1159,0)","v":0},{"$f":"IF(M1160<M1159,M1159-M1160,0)","v":6.042099999999806E-2},0.19484221428571402,9.125435714285654E-2,2.1351551902414165,68.103652313205046,0,0,-1,47.270611000000002,0]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},null,{"$f":"IF(M1161>M1160,M1161-M1160,0)","v":0},{"$f":"IF(M1161<M1160,M1160-M1161,0)","v":3.4523000000000081E-2},0.19422614285714243,9.3720285714285118E-2,2.0724023766771116,67.452179844961336,0,0,-1,47.270611000000002,0]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},null,{"$f":"IF(M1162>M1161,M1162-M1161,0)","v":2.5894000000000972E-2},{"$f":"IF(M1162<M1161,M1161-M1162,0)","v":0},0.19607571428571394,5.8575214285713884E-2,3.3474177888502501,76.997839900165957,"SELL",0,-1,47.270611000000002,0]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},null,{"$f":"IF(M1163>M1162,M1163-M1162,0)","v":0.38844699999999932},{"$f":"IF(M1163<M1162,M1162-M1163,0)","v":0},0.18744250000000001,5.8575214285713884E-2,3.2000309736078254,76.190651776527247,"SELL",0,-1,47.270611000000002,0]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},null,{"$f":"IF(M1164>M1163,M1164-M1163,0)","v":0.25033999999999423},{"$f":"IF(M1164<M1163,M1163-M1164,0)","v":0},0.16956221428571386,5.8575214285713884E-2,2.8947775326716814,74.324592570142642,"SELL",0,-1,47.270611000000002,0]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},null,{"$f":"IF(M1165>M1164,M1165-M1164,0)","v":0.44025400000000303},{"$f":"IF(M1165<M1164,M1164-M1165,0)","v":0},0.20100892857142835,5.7958857142856805E-2,3.468131334542746,77.619279176753722,"SELL",0,-1,47.270611000000002,0]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},null,{"$f":"IF(M1166>M1165,M1166-M1165,0)","v":0.12083799999999911},{"$f":"IF(M1166<M1165,M1165-M1166,0)","v":0},0.17572728571428545,5.7958857142856805E-2,3.0319315179240576,75.197991445180207,"SELL",0,-1,47.270611000000002,0]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},null,{"$f":"IF(M1167>M1166,M1167-M1166,0)","v":0.45752699999999891},{"$f":"IF(M1167<M1166,M1166-M1167,0)","v":0},0.18929371428571379,5.7958857142856805E-2,3.2660014986000023,76.558845552956896,"SELL",0,-1,47.270611000000002,0]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},null,{"$f":"IF(M1168>M1167,M1168-M1167,0)","v":0},{"$f":"IF(M1168<M1167,M1167-M1168,0)","v":7.7689999999996928E-2},0.17757849999999969,6.3508142857142305E-2,2.7961532491896621,73.657543983150234,"SELL",0,-1,47.270611000000002,0]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},null,{"$f":"IF(M1169>M1168,M1169-M1168,0)","v":0.31076000000000192},{"$f":"IF(M1169<M1168,M1168-M1169,0)","v":0},{"$f":"AVERAGE(O1156:O1169)","v":0.19977564285714269},{"$f":"AVERAGE(P1156:P1169)","v":2.7746214285713729E-2},{"$f":"Q1169/R1169","v":7.2001045187633164},{"$f":"100-(100/(S1169+1))","v":87.805033488148595},{"$f":"IF(T1169>70,\"SELL\",IF(T1169<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U1169=\"SELL\",W1168<>-1),\"SELL\",IF(AND(U1169=\"BUY\",W1168<>1),\"BUY\",0))","v":0},{"$f":"IF(V1169=\"BUY\",1,IF(V1169=\"SELL\",-1,W1168))","v":-1},47.270611000000002,{"$f":"IF(V1169=\"SELL\",(X1169-X1168)/X1168,IF(V1169=\"BUY\",(X1168-X1169)/X1168,0))","v":0}]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},null,{"$f":"IF(M1170>M1169,M1170-M1169,0)","v":0},{"$f":"IF(M1170<M1169,M1169-M1170,0)","v":0.47477700000000311},0.15353171428571397,6.1658857142856807E-2,2.4900188131933394,71.346859328674853,"SELL",0,-1,{"$f":"IF(V1170<>0,M1170,X1169)","v":47.270611000000002},0]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},null,{"$f":"IF(M1171>M1170,M1171-M1170,0)","v":0.12948300000000046},{"$f":"IF(M1171<M1170,M1170-M1171,0)","v":0},0.16278049999999972,4.9943642857142735E-2,3.2592836783174199,76.5218737345281,"SELL",0,-1,47.270611000000002,0]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},null,{"$f":"IF(M1172>M1171,M1172-M1171,0)","v":0},{"$f":"IF(M1172<M1171,M1171-M1172,0)","v":8.6330000000032214E-3},0.16278049999999972,4.6860285714285813E-2,3.4737410905365969,77.647343023150768,"SELL",0,-1,47.270611000000002,0]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},null,{"$f":"IF(M1173>M1172,M1173-M1172,0)","v":8.6330000000032214E-3},{"$f":"IF(M1173<M1172,M1172-M1173,0)","v":0},0.1522982857142858,4.6860285714285813E-2,3.2500503015041624,76.470866717834284,"SELL",0,-1,47.270611000000002,0]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},null,{"$f":"IF(M1174>M1173,M1174-M1173,0)","v":0.27623700000000184},{"$f":"IF(M1174<M1173,M1173-M1174,0)","v":0},0.17202950000000022,4.2544500000000242E-2,4.0435191387840792,80.172574496444042,"SELL",0,-1,47.270611000000002,0]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},null,{"$f":"IF(M1175>M1174,M1175-M1174,0)","v":0},{"$f":"IF(M1175<M1174,M1174-M1175,0)","v":0.21580900000000014},0.17202950000000022,5.5493500000000244E-2,3.0999936929550214,75.609718577901958,"SELL",0,-1,47.270611000000002,0]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},null,{"$f":"IF(M1176>M1175,M1176-M1175,0)","v":0.55483299999999502},{"$f":"IF(M1176<M1175,M1175-M1176,0)","v":0},0.20981085714285694,5.5493500000000244E-2,3.7808186029509043,79.083080052801805,"SELL",0,-1,47.270611000000002,0]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},null,{"$f":"IF(M1177>M1176,M1177-M1176,0)","v":0},{"$f":"IF(M1177<M1176,M1176-M1177,0)","v":2.6092999999995925E-2},0.18206464285714269,5.7357285714285666E-2,3.1742199894894405,76.043428412542468,"SELL",0,-1,47.270611000000002,0]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},null,{"$f":"IF(M1178>M1177,M1178-M1177,0)","v":6.0874999999995794E-2},{"$f":"IF(M1178<M1177,M1177-M1178,0)","v":0},0.16853142857142853,5.7357285714285666E-2,2.9382741263409073,74.608166726852232,"SELL",0,-1,47.270611000000002,0]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},null,{"$f":"IF(M1179>M1178,M1179-M1178,0)","v":0},{"$f":"IF(M1179<M1178,M1178-M1179,0)","v":8.6947999999999581E-2},0.13708471428571403,6.3567857142857065E-2,2.1565099162874306,68.319440568203163,0,0,-1,47.270611000000002,0]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},null,{"$f":"IF(M1180>M1179,M1180-M1179,0)","v":0},{"$f":"IF(M1180<M1179,M1179-M1180,0)","v":3.4805999999996118E-2},0.12845342857142836,6.6053999999999641E-2,1.9446729731950989,66.040371575966333,0,0,-1,47.270611000000002,0]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},null,{"$f":"IF(M1181>M1180,M1181-M1180,0)","v":7.8274000000000399E-2},{"$f":"IF(M1181<M1180,M1180-M1181,0)","v":0},0.10136392857142848,6.6053999999999641E-2,1.5345615492086631,60.545444228323497,0,0,-1,47.270611000000002,0]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},null,{"$f":"IF(M1182>M1181,M1182-M1181,0)","v":0.11305999999999727},{"$f":"IF(M1182<M1181,M1181-M1182,0)","v":0},0.10943964285714257,6.0504714285714148E-2,1.8087787728465072,64.397338456578836,0,0,-1,47.270611000000002,0]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},null,{"$f":"IF(M1183>M1182,M1183-M1182,0)","v":0},{"$f":"IF(M1183<M1182,M1182-M1183,0)","v":8.7010000000020682E-3},8.724249999999957E-2,6.1126214285714298E-2,1.4272518103642624,58.801143098130886,0,0,-1,47.270611000000002,0]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},null,{"$f":"IF(M1184>M1183,M1184-M1183,0)","v":0},{"$f":"IF(M1184<M1183,M1183-M1184,0)","v":7.8254999999998631E-2},8.724249999999957E-2,3.2803214285713977E-2,2.6595716883145282,72.674397848438787,"SELL",0,-1,47.270611000000002,0]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},null,{"$f":"IF(M1185>M1184,M1185-M1184,0)","v":0},{"$f":"IF(M1185<M1184,M1184-M1185,0)","v":8.7130000000001928E-3},7.7993714285713819E-2,3.3425571428571131E-2,2.3333547027724779,70.000192323719347,"SELL",0,-1,47.270611000000002,0]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},null,{"$f":"IF(M1186>M1185,M1186-M1185,0)","v":0},{"$f":"IF(M1186<M1185,M1185-M1186,0)","v":0.30436699999999917},7.7993714285713819E-2,5.4549428571427985E-2,1.4297805921759101,58.844020599222794,0,0,-1,47.270611000000002,0]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},null,{"$f":"IF(M1187>M1186,M1187-M1186,0)","v":0},{"$f":"IF(M1187<M1186,M1186-M1187,0)","v":1.7401999999997031E-2},7.737707142857074E-2,5.5792428571427778E-2,1.3868740510105131,58.104199106080294,0,0,-1,47.270611000000002,0]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},null,{"$f":"IF(M1188>M1187,M1188-M1187,0)","v":0.13915599999999984},{"$f":"IF(M1188<M1187,M1187-M1188,0)","v":0},6.7585571428570593E-2,5.5792428571427778E-2,1.2113753274253825,54.779272989164582,0,0,-1,47.270611000000002,0]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},null,{"$f":"IF(M1189>M1188,M1189-M1188,0)","v":0.21740700000000146},{"$f":"IF(M1189<M1188,M1188-M1189,0)","v":0},8.3114642857142124E-2,4.0377499999999192E-2,2.0584395481925277,67.303587851164863,0,0,-1,47.270611000000002,0]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},null,{"$f":"IF(M1190>M1189,M1190-M1189,0)","v":0.12174599999999458},{"$f":"IF(M1190<M1189,M1189-M1190,0)","v":0},5.2179857142856383E-2,4.0377499999999192E-2,1.2923003440742351,56.375699083888655,0,0,-1,47.270611000000002,0]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},null,{"$f":"IF(M1191>M1190,M1191-M1190,0)","v":0},{"$f":"IF(M1191<M1190,M1190-M1191,0)","v":6.9572000000000855E-2},5.2179857142856383E-2,4.3483142857142401E-2,1.2000019712072281,54.545495272840114,0,0,-1,47.270611000000002,0]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},null,{"$f":"IF(M1192>M1191,M1192-M1191,0)","v":0},{"$f":"IF(M1192<M1191,M1191-M1192,0)","v":0.24349999999999739},4.7831642857142399E-2,6.0875999999999361E-2,0.7857224991317252,44.000257571586197,0,0,-1,47.270611000000002,0]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},null,{"$f":"IF(M1193>M1192,M1193-M1192,0)","v":0},{"$f":"IF(M1193<M1192,M1192-M1193,0)","v":6.9575999999997862E-2},4.7831642857142399E-2,5.9635142857142096E-2,0.80207140564288815,44.508303229901678,0,0,-1,47.270611000000002,0]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},null,{"$f":"IF(M1194>M1193,M1194-M1193,0)","v":1.7395000000000493E-2},{"$f":"IF(M1194<M1193,M1193-M1194,0)","v":0},4.9074142857142435E-2,5.7148999999999513E-2,0.85870518919216177,46.199106463213553,0,0,-1,47.270611000000002,0]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},null,{"$f":"IF(M1195>M1194,M1195-M1194,0)","v":0.22611599999999754},{"$f":"IF(M1195<M1194,M1194-M1195,0)","v":0},5.9634285714285085E-2,5.7148999999999513E-2,1.043487825058804,51.064058824464801,0,0,-1,47.270611000000002,0]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},null,{"$f":"IF(M1196>M1195,M1196-M1195,0)","v":0.56526200000000415},{"$f":"IF(M1196<M1195,M1195-M1196,0)","v":0},9.1934428571428431E-2,5.7148999999999513E-2,1.6086795669465646,61.666430301729591,0,0,-1,47.270611000000002,0]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},null,{"$f":"IF(M1197>M1196,M1197-M1196,0)","v":0},{"$f":"IF(M1197<M1196,M1196-M1197,0)","v":0.14783900000000472},9.1934428571428431E-2,6.708742857142827E-2,1.3703674522797584,57.812448064192509,0,0,-1,47.270611000000002,0]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},null,{"$f":"IF(M1198>M1197,M1198-M1197,0)","v":0.55657599999999974},{"$f":"IF(M1198<M1197,M1197-M1198,0)","v":0},0.131689857142857,6.1497785714285512E-2,2.1413755895973074,68.166811911587118,0,0,-1,47.270611000000002,0]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},null,{"$f":"IF(M1199>M1198,M1199-M1198,0)","v":0.38264099999999956},{"$f":"IF(M1199<M1198,M1198-M1199,0)","v":0},0.15902135714285695,6.0875428571428358E-2,2.6122420962715487,72.316362709128185,"SELL",0,-1,47.270611000000002,0]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},null,{"$f":"IF(M1200>M1199,M1200-M1199,0)","v":0},{"$f":"IF(M1200<M1199,M1199-M1200,0)","v":0.1652300000000011},0.15902135714285695,5.0937071428571352E-2,3.1219179407644457,75.73944910182901,"SELL",0,-1,47.270611000000002,0]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},null,{"$f":"IF(M1201>M1200,M1201-M1200,0)","v":0.10436300000000642},{"$f":"IF(M1201<M1200,M1200-M1201,0)","v":0},0.16647585714285743,4.9694071428571567E-2,3.3500144455288536,77.011570593108118,"SELL",0,-1,47.270611000000002,0]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},null,{"$f":"IF(M1202>M1201,M1202-M1201,0)","v":2.609199999999845E-2},{"$f":"IF(M1202<M1201,M1201-M1202,0)","v":0},0.15839985714285731,4.9694071428571567E-2,3.1875000898353729,76.119403497390394,"SELL",0,-1,47.270611000000002,0]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},null,{"$f":"IF(M1203>M1202,M1203-M1202,0)","v":0.24349999999999739},{"$f":"IF(M1203<M1202,M1202-M1203,0)","v":0},0.16026364285714273,4.9694071428571567E-2,3.2250052823202422,76.33139053850293,"SELL",0,-1,47.270611000000002,0]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},null,{"$f":"IF(M1204>M1203,M1204-M1203,0)","v":0},{"$f":"IF(M1204<M1203,M1203-M1204,0)","v":0.20002399999999909},0.15156750000000027,6.3981500000000066E-2,2.3689269554480612,70.316958093055433,"SELL",0,-1,47.270611000000002,0]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},null,{"$f":"IF(M1205>M1204,M1205-M1204,0)","v":0},{"$f":"IF(M1205<M1204,M1204-M1205,0)","v":0.33915700000000015},0.15156750000000027,8.3237571428571452E-2,1.8209024770750872,64.550351948470365,0,0,-1,47.270611000000002,0]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},null,{"$f":"IF(M1206>M1205,M1206-M1205,0)","v":0},{"$f":"IF(M1206<M1205,M1205-M1206,0)","v":0.23481000000000307},0.15156750000000027,8.2616857142857575E-2,1.8345832223793768,64.721445039789998,0,0,-1,47.270611000000002,0]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},null,{"$f":"IF(M1207>M1206,M1207-M1206,0)","v":0},{"$f":"IF(M1207<M1206,M1206-M1207,0)","v":0.21740299999999735},0.15156750000000027,9.3175928571428965E-2,1.6266808640796979,61.929139787205671,0,0,-1,47.270611000000002,0]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},null,{"$f":"IF(M1208>M1207,M1208-M1207,0)","v":0},{"$f":"IF(M1208<M1207,M1207-M1208,0)","v":0.9566159999999968},0.15032500000000024,0.16150564285714303,0.93077243209989613,48.207257190201013,0,0,-1,47.270611000000002,0]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},null,{"$f":"IF(M1209>M1208,M1209-M1208,0)","v":0},{"$f":"IF(M1209<M1208,M1208-M1209,0)","v":1.782783000000002},0.13417385714285754,0.28884728571428603,0.46451486227769484,31.718002612500328,0,0,-1,47.270611000000002,0]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},null,{"$f":"IF(M1210>M1209,M1210-M1209,0)","v":0.52179300000000239},{"$f":"IF(M1210<M1209,M1209-M1210,0)","v":0},0.13106892857142885,0.28884728571428603,0.45376548457885107,31.213114452934249,0,0,-1,47.270611000000002,0]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},null,{"$f":"IF(M1211>M1210,M1211-M1210,0)","v":0},{"$f":"IF(M1211<M1210,M1210-M1211,0)","v":0.20872500000000116},0.13106892857142885,0.29319628571428574,0.4470347509761875,30.893159315946789,0,0,-1,47.270611000000002,0]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},null,{"$f":"IF(M1212>M1211,M1212-M1211,0)","v":0},{"$f":"IF(M1212<M1211,M1211-M1212,0)","v":1.0261840000000007},9.1313500000000297E-2,0.36649514285714296,0.24915337018693753,19.945778967850146,"BUY","BUY",1,46.613140000000001,1.3908663038013218E-2]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},null,{"$f":"IF(M1213>M1212,M1213-M1212,0)","v":9.566499999999678E-2},{"$f":"IF(M1213<M1212,M1212-M1213,0)","v":0},7.0815214285714384E-2,0.36649514285714296,0.19322279071326634,16.193354017129082,"BUY",0,1,46.613140000000001,0]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},null,{"$f":"IF(M1214>M1213,M1214-M1213,0)","v":0.47830600000000345},{"$f":"IF(M1214<M1213,M1213-M1214,0)","v":0},0.10497992857142892,0.35469300000000004,0.29597406368727014,22.837961960841469,"BUY",0,1,46.613140000000001,0]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},null,{"$f":"IF(M1215>M1214,M1215-M1214,0)","v":0.21741499999999547},{"$f":"IF(M1215<M1214,M1214-M1215,0)","v":0},0.11305507142857099,0.35469300000000004,0.31874063324782553,24.170077512726934,"BUY",0,1,46.613140000000001,0]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},null,{"$f":"IF(M1216>M1215,M1216-M1215,0)","v":0},{"$f":"IF(M1216<M1215,M1215-M1216,0)","v":2.6088999999998919E-2},0.11119135714285681,0.35655649999999994,0.31184779170441945,23.771644368837258,"BUY",0,1,46.613140000000001,0]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},null,{"$f":"IF(M1217>M1216,M1217-M1216,0)","v":0.78268400000000327},{"$f":"IF(M1217<M1216,M1216-M1217,0)","v":0},0.1497045000000001,0.35655649999999994,0.41986192931555061,29.570616737216582,"BUY",0,1,46.613140000000001,0]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},null,{"$f":"IF(M1218>M1217,M1218-M1217,0)","v":0.1913109999999989},{"$f":"IF(M1218<M1217,M1217-M1218,0)","v":0},0.16336957142857145,0.34226907142857144,0.47731327504029314,32.309550256175328,0,0,1,46.613140000000001,0]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},null,{"$f":"IF(M1219>M1218,M1219-M1218,0)","v":0},{"$f":"IF(M1219<M1218,M1218-M1219,0)","v":1.0957489999999979},0.16336957142857145,0.39631135714285698,0.41222530842002136,29.18976922182577,"BUY",0,1,46.613140000000001,0]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},null,{"$f":"IF(M1220>M1219,M1220-M1219,0)","v":0},{"$f":"IF(M1220<M1219,M1219-M1220,0)","v":0.56526099999999957},0.16336957142857145,0.41991499999999959,0.38905390716828786,28.008553531331955,"BUY",0,1,46.613140000000001,0]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},null,{"$f":"IF(M1221>M1220,M1221-M1220,0)","v":0.12176099999999934},{"$f":"IF(M1221<M1220,M1220-M1221,0)","v":0},0.17206678571428569,0.40438621428571409,0.42550111659522111,29.849230676965121,"BUY",0,1,46.613140000000001,0]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},null,{"$f":"IF(M1222>M1221,M1222-M1221,0)","v":0.45218999999999454},{"$f":"IF(M1222<M1221,M1221-M1222,0)","v":0},0.20436607142857102,0.33605650000000004,0.60813009547076458,37.815976280994882,0,0,1,46.613140000000001,0]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},null,{"$f":"IF(M1223>M1222,M1223-M1222,0)","v":0.29568500000000597},{"$f":"IF(M1223<M1222,M1222-M1223,0)","v":0},0.22548642857142859,0.20871485714285701,1.0803563850612325,51.931312962487134,0,0,1,46.613140000000001,0]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},null,{"$f":"IF(M1224>M1223,M1224-M1223,0)","v":0},{"$f":"IF(M1224<M1223,M1223-M1224,0)","v":0.62614400000000359},0.18821549999999984,0.2534394285714287,0.74264490360052116,42.615962785426014,0,0,1,46.613140000000001,0]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},null,{"$f":"IF(M1225>M1224,M1225-M1224,0)","v":0},{"$f":"IF(M1225<M1224,M1224-M1225,0)","v":0.48700799999999589},0.18821549999999984,0.27331678571428547,0.68863498269276757,40.780570682874377,0,0,1,46.613140000000001,0]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},null,{"$f":"IF(M1226>M1225,M1226-M1225,0)","v":0},{"$f":"IF(M1226<M1225,M1225-M1226,0)","v":0.10435100000000119},0.18821549999999984,0.20747157142857123,0.90718693989744559,47.56675504217889,0,0,1,46.613140000000001,0]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},null,{"$f":"IF(M1227>M1226,M1227-M1226,0)","v":0.39134999999999565},{"$f":"IF(M1227<M1226,M1226-M1227,0)","v":0},0.20933585714285691,0.20747157142857123,1.0089857405592917,50.223638734160204,0,0,1,46.613140000000001,0]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},null,{"$f":"IF(M1228>M1227,M1228-M1227,0)","v":0.40872600000000148},{"$f":"IF(M1228<M1227,M1227-M1228,0)","v":0},0.20436585714285677,0.20747157142857123,0.98503065135946255,49.622944143701616,0,0,1,46.613140000000001,0]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},null,{"$f":"IF(M1229>M1228,M1229-M1228,0)","v":3.4779000000000337E-2},{"$f":"IF(M1229<M1228,M1228-M1229,0)","v":0},0.19132042857142853,0.20747157142857123,0.92215250144426053,47.974991617542138,0,0,1,46.613140000000001,0]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},null,{"$f":"IF(M1230>M1229,M1230-M1229,0)","v":0},{"$f":"IF(M1230<M1229,M1229-M1230,0)","v":0.42611699999999786},0.19132042857142853,0.2360449999999997,0.81052523277946487,44.767408821757783,0,0,1,46.613140000000001,0]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},null,{"$f":"IF(M1231>M1230,M1231-M1230,0)","v":0.42611699999999786},{"$f":"IF(M1231<M1230,M1230-M1231,0)","v":0},0.16585135714285673,0.2360449999999997,0.70262601259445001,41.267195931289287,0,0,1,46.613140000000001,0]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},null,{"$f":"IF(M1232>M1231,M1232-M1231,0)","v":0.30438200000000393},{"$f":"IF(M1232<M1231,M1231-M1232,0)","v":0},0.17392785714285708,0.2360449999999997,0.73684194599698061,42.424237144619347,0,0,1,46.613140000000001,0]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},null,{"$f":"IF(M1233>M1232,M1233-M1232,0)","v":0},{"$f":"IF(M1233<M1232,M1232-M1233,0)","v":8.6956000000000699E-2},{"$f":"AVERAGE(O1220:O1233)","v":0.17392785714285708},{"$f":"AVERAGE(P1220:P1233)","v":0.16398835714285706},{"$f":"Q1233/R1233","v":1.0606110102764266},{"$f":"100-(100/(S1233+1))","v":51.470704804889294},{"$f":"IF(T1233>70,\"SELL\",IF(T1233<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1233=\"SELL\",W1232<>-1),\"SELL\",IF(AND(U1233=\"BUY\",W1232<>1),\"BUY\",0))","v":0},{"$f":"IF(V1233=\"BUY\",1,IF(V1233=\"SELL\",-1,W1232))","v":1},46.613140000000001,{"$f":"IF(V1233=\"SELL\",(X1233-X1232)/X1232,IF(V1233=\"BUY\",(X1232-X1233)/X1232,0))","v":0}]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},null,{"$f":"IF(M1234>M1233,M1234-M1233,0)","v":0},{"$f":"IF(M1234<M1233,M1233-M1234,0)","v":3.4798000000002105E-2},0.17392785714285708,0.12609814285714296,1.379305461618896,57.970928233838748,0,0,1,{"$f":"IF(V1234<>0,M1234,X1233)","v":46.613140000000001},0]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},null,{"$f":"IF(M1235>M1234,M1235-M1234,0)","v":0},{"$f":"IF(M1235<M1234,M1234-M1235,0)","v":0.47830600000000345},0.16523064285714284,0.16026285714285748,1.0309977358625093,50.763115963035418,0,0,1,46.613140000000001,0]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},null,{"$f":"IF(M1236>M1235,M1236-M1235,0)","v":0},{"$f":"IF(M1236<M1235,M1235-M1236,0)","v":0.33046699999999873},0.1329313571428575,0.1838676428571431,0.72297308584164099,41.960788115763386,0,0,1,46.613140000000001,0]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},null,{"$f":"IF(M1237>M1236,M1237-M1236,0)","v":1.6617000000003657E-2},{"$f":"IF(M1237<M1236,M1236-M1237,0)","v":0},0.11299792857142878,0.1838676428571431,0.61456125077549995,38.063669029608896,0,0,1,46.613140000000001,0]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},null,{"$f":"IF(M1238>M1237,M1238-M1237,0)","v":0},{"$f":"IF(M1238<M1237,M1237-M1238,0)","v":0.45475000000000421},0.11299792857142878,0.17162521428571459,0.65839934441867309,39.700892709256649,0,0,1,46.613140000000001,0]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},null,{"$f":"IF(M1239>M1238,M1239-M1238,0)","v":0},{"$f":"IF(M1239<M1238,M1238-M1239,0)","v":0.13117599999999641},0.11299792857142878,0.14620864285714319,0.77285395967895154,43.593774628729633,0,0,1,46.613140000000001,0]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},null,{"$f":"IF(M1240>M1239,M1240-M1239,0)","v":0},{"$f":"IF(M1240<M1239,M1239-M1240,0)","v":0.56845100000000315},0.11299792857142878,0.17935864285714334,0.63001105924641754,38.650722991884649,0,0,1,46.613140000000001,0]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},null,{"$f":"IF(M1241>M1240,M1241-M1240,0)","v":0},{"$f":"IF(M1241<M1240,M1240-M1241,0)","v":0.37604900000000185},8.5044357142857657E-2,0.20621928571428633,0.41239769039199037,29.19841155202792,"BUY",0,1,46.613140000000001,0]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},null,{"$f":"IF(M1242>M1241,M1242-M1241,0)","v":0},{"$f":"IF(M1242<M1241,M1241-M1242,0)","v":0.55970399999999643},5.5849642857143271E-2,0.2461981428571432,0.2268483515310272,18.490333483183562,"BUY",0,1,46.613140000000001,0]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},null,{"$f":"IF(M1243>M1242,M1243-M1242,0)","v":0.63840100000000177},{"$f":"IF(M1243<M1242,M1242-M1243,0)","v":0},9.8965500000000511E-2,0.2461981428571432,0.40197500619419935,28.672052241887002,"BUY",0,1,46.613140000000001,0]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},null,{"$f":"IF(M1244>M1243,M1244-M1243,0)","v":0},{"$f":"IF(M1244<M1243,M1243-M1244,0)","v":2.6226000000001193E-2},9.8965500000000511E-2,0.21763450000000059,0.45473259065084004,31.258843967151037,0,0,1,46.613140000000001,0]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},null,{"$f":"IF(M1245>M1244,M1245-M1244,0)","v":0.62091099999999955},{"$f":"IF(M1245<M1244,M1244-M1245,0)","v":0},0.11287935714285778,0.21763450000000059,0.51866481253136554,34.152685191068343,0,0,1,46.613140000000001,0]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},null,{"$f":"IF(M1246>M1245,M1246-M1245,0)","v":0.31483399999999762},{"$f":"IF(M1246<M1245,M1245-M1246,0)","v":0},0.11362592857142875,0.21763450000000059,0.5220952035243881,34.301087232617562,0,0,1,46.613140000000001,0]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},null,{"$f":"IF(M1247>M1246,M1247-M1246,0)","v":0},{"$f":"IF(M1247<M1246,M1246-M1247,0)","v":1.1281389999999973},0.11362592857142875,0.29200471428571462,0.38912361003956414,28.012165888425244,"BUY",0,1,46.613140000000001,0]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},null,{"$f":"IF(M1248>M1247,M1248-M1247,0)","v":0.59467699999999724},{"$f":"IF(M1248<M1247,M1247-M1248,0)","v":0},0.15610285714285713,0.28951914285714303,0.53917974335770502,35.030329997813638,0,0,1,46.613140000000001,0]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},null,{"$f":"IF(M1249>M1248,M1249-M1248,0)","v":0.70837800000000328},{"$f":"IF(M1249<M1248,M1248-M1249,0)","v":0},0.20670128571428595,0.25535442857142854,0.80946818455692782,44.735143257306667,0,0,1,46.613140000000001,0]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},null,{"$f":"IF(M1250>M1249,M1250-M1249,0)","v":0.1136809999999997},{"$f":"IF(M1250<M1249,M1249-M1250,0)","v":0},0.21482135714285736,0.23174964285714289,0.92695442588137833,48.104636696708305,0,0,1,46.613140000000001,0]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},null,{"$f":"IF(M1251>M1250,M1251-M1250,0)","v":0},{"$f":"IF(M1251<M1250,M1250-M1251,0)","v":0.47223199999999821},0.2136344285714285,0.2654804999999999,0.80470855136791053,44.589390943926517,0,0,1,46.613140000000001,0]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},null,{"$f":"IF(M1252>M1251,M1252-M1251,0)","v":0},{"$f":"IF(M1252<M1251,M1251-M1252,0)","v":2.6257000000001085E-2},0.2136344285714285,0.23487385714285683,0.90957091253238154,47.632214470954217,0,0,1,46.613140000000001,0]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},null,{"$f":"IF(M1253>M1252,M1253-M1252,0)","v":0.10495399999999933},{"$f":"IF(M1253<M1252,M1252-M1253,0)","v":0},0.22113114285714275,0.22550414285714279,0.98060789507193069,49.510450680916705,0,0,1,46.613140000000001,0]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},null,{"$f":"IF(M1254>M1253,M1254-M1253,0)","v":0},{"$f":"IF(M1254<M1253,M1253-M1254,0)","v":8.7456000000003087E-2},0.22113114285714275,0.19114735714285708,1.1568621516010644,53.636350878627631,0,0,1,46.613140000000001,0]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},null,{"$f":"IF(M1255>M1254,M1255-M1254,0)","v":0},{"$f":"IF(M1255<M1254,M1254-M1255,0)","v":6.9957999999999743E-2},0.22113114285714275,0.16928371428571407,1.3062753484007417,56.640042972603517,0,0,1,46.613140000000001,0]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},null,{"$f":"IF(M1256>M1255,M1256-M1255,0)","v":0.22737899999999911},{"$f":"IF(M1256<M1255,M1255-M1256,0)","v":0},0.23737249999999982,0.12930485714285719,1.8357585727638097,64.736067110770577,0,0,1,46.613140000000001,0]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},null,{"$f":"IF(M1257>M1256,M1257-M1256,0)","v":0.49848200000000276},{"$f":"IF(M1257<M1256,M1256-M1257,0)","v":0},0.22737828571428562,0.12930485714285719,1.7584667021678544,63.7479763952159,0,0,1,46.613140000000001,0]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},null,{"$f":"IF(M1258>M1257,M1258-M1257,0)","v":0.10493799999999709},{"$f":"IF(M1258<M1257,M1257-M1258,0)","v":0},0.23487385714285683,0.12743157142857139,1.8431371010323729,64.82758430337779,0,0,1,46.613140000000001,0]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},null,{"$f":"IF(M1259>M1258,M1259-M1258,0)","v":0},{"$f":"IF(M1259<M1258,M1258-M1259,0)","v":0.34981099999999543},0.19052307142857114,0.15241807142857106,1.2500031632919431,55.555618040246827,0,0,1,46.613140000000001,0]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},null,{"$f":"IF(M1260>M1259,M1260-M1259,0)","v":0},{"$f":"IF(M1260<M1259,M1259-M1260,0)","v":1.3380280000000013},0.16803492857142846,0.24799149999999973,0.67758341947779921,40.390445661934265,0,0,1,46.613140000000001,0]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},null,{"$f":"IF(M1261>M1260,M1261-M1260,0)","v":0},{"$f":"IF(M1261<M1260,M1260-M1261,0)","v":0.75211699999999837},0.16803492857142846,0.22113278571428552,0.7598824752677692,43.178023870721923,0,0,1,46.613140000000001,0]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},null,{"$f":"IF(M1262>M1261,M1262-M1261,0)","v":0},{"$f":"IF(M1262<M1261,M1261-M1262,0)","v":5.246400000000051E-2},0.12555800000000009,0.22488021428571411,0.55833280130406016,35.828855096730962,0,0,1,46.613140000000001,0]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},null,{"$f":"IF(M1263>M1262,M1263-M1262,0)","v":0},{"$f":"IF(M1263<M1262,M1262-M1263,0)","v":0.27984599999999915},7.4959571428571278E-2,0.24486921428571407,0.30612084760115349,23.437406130020875,"BUY",0,1,46.613140000000001,0]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},null,{"$f":"IF(M1264>M1263,M1264-M1263,0)","v":7.8704999999999359E-2},{"$f":"IF(M1264<M1263,M1263-M1264,0)","v":0},7.2461285714285548E-2,0.24486921428571407,0.29591831674576097,22.834642656248192,"BUY",0,1,46.613140000000001,0]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},null,{"$f":"IF(M1265>M1264,M1265-M1264,0)","v":0.26236300000000057},{"$f":"IF(M1265<M1264,M1264-M1265,0)","v":0},9.1201499999999866E-2,0.21113835714285706,0.43195135755599617,30.165225604676635,0,0,1,46.613140000000001,0]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},null,{"$f":"IF(M1266>M1265,M1266-M1265,0)","v":0.23612599999999873},{"$f":"IF(M1266<M1265,M1265-M1266,0)","v":0},0.10806764285714264,0.20926285714285697,0.51642056470331166,34.055233536373834,0,0,1,46.613140000000001,0]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},null,{"$f":"IF(M1267>M1266,M1267-M1266,0)","v":0},{"$f":"IF(M1267<M1266,M1266-M1267,0)","v":0.27985000000000326},0.10057092857142839,0.22925214285714293,0.43869133486834427,30.492387368725574,0,0,1,46.613140000000001,0]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},null,{"$f":"IF(M1268>M1267,M1268-M1267,0)","v":0},{"$f":"IF(M1268<M1267,M1267-M1268,0)","v":0.38479999999999848},0.10057092857142839,0.25049099999999974,0.40149517775660004,28.647631767044757,"BUY",0,1,46.613140000000001,0]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},null,{"$f":"IF(M1269>M1268,M1269-M1268,0)","v":0},{"$f":"IF(M1269<M1268,M1268-M1269,0)","v":0.85704400000000192},0.10057092857142839,0.30671142857142847,0.32790081882458105,24.693170918806217,"BUY",0,1,46.613140000000001,0]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},null,{"$f":"IF(M1270>M1269,M1270-M1269,0)","v":0},{"$f":"IF(M1270<M1269,M1269-M1270,0)","v":4.3720000000000425E-2},8.4329571428571323E-2,0.30983428571428562,0.27217637077884926,21.394546937876086,"BUY",0,1,46.613140000000001,0]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},null,{"$f":"IF(M1271>M1270,M1271-M1270,0)","v":0.62091800000000319},{"$f":"IF(M1271<M1270,M1270-M1271,0)","v":0},9.3074999999999922E-2,0.30983428571428562,0.30040251931908285,23.100733415710366,"BUY",0,1,46.613140000000001,0]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},null,{"$f":"IF(M1272>M1271,M1272-M1271,0)","v":0},{"$f":"IF(M1272<M1271,M1271-M1272,0)","v":0.27110700000000065},8.5579428571428709E-2,0.32919907142857141,0.25996254545935882,20.632561372257399,"BUY",0,1,46.613140000000001,0]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},null,{"$f":"IF(M1273>M1272,M1273-M1272,0)","v":0},{"$f":"IF(M1273<M1272,M1272-M1273,0)","v":0.17491100000000159},8.5579428571428709E-2,0.31670621428571472,0.27021708040822878,21.273299231764781,"BUY",0,1,46.613140000000001,0]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},null,{"$f":"IF(M1274>M1273,M1274-M1273,0)","v":6.1218000000003769E-2},{"$f":"IF(M1274<M1273,M1273-M1274,0)","v":0},8.9952142857143258E-2,0.22113278571428602,0.406778861698806,28.915622261169432,"BUY",0,1,46.613140000000001,0]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},null,{"$f":"IF(M1275>M1274,M1275-M1274,0)","v":0.25361999999999796},{"$f":"IF(M1275<M1274,M1274-M1275,0)","v":0},0.1080678571428574,0.16741014285714328,0.64552753673399188,39.229215088993357,0,0,1,46.613140000000001,0]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},null,{"$f":"IF(M1276>M1275,M1276-M1275,0)","v":0},{"$f":"IF(M1276<M1275,M1275-M1276,0)","v":0},0.1080678571428574,0.16366271428571469,0.66030835193285142,39.770224077000641,0,0,1,46.613140000000001,0]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},null,{"$f":"IF(M1277>M1276,M1277-M1276,0)","v":0},{"$f":"IF(M1277<M1276,M1276-M1277,0)","v":1.7490000000002226E-2},0.1080678571428574,0.14492300000000061,0.74569155443136659,42.716111705900104,0,0,1,46.613140000000001,0]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},null,{"$f":"IF(M1278>M1277,M1278-M1277,0)","v":0},{"$f":"IF(M1278<M1277,M1277-M1278,0)","v":0.16617199999999599},0.10244607142857173,0.15679242857142889,0.65338659756712081,39.518077534228716,0,0,1,46.613140000000001,0]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},null,{"$f":"IF(M1279>M1278,M1279-M1278,0)","v":0.306086999999998},{"$f":"IF(M1279<M1278,M1278-M1279,0)","v":0},0.10556921428571441,0.15679242857142889,0.67330556231304839,40.238052001830603,0,0,1,46.613140000000001,0]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},null,{"$f":"IF(M1280>M1279,M1280-M1279,0)","v":0.14867800000000386},{"$f":"IF(M1280<M1279,M1279-M1280,0)","v":0},9.9322928571429062E-2,0.15679242857142889,0.63346763282119312,38.780543923427437,0,0,1,46.613140000000001,0]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},null,{"$f":"IF(M1281>M1280,M1281-M1280,0)","v":0},{"$f":"IF(M1281<M1280,M1280-M1281,0)","v":0.27110300000000365},9.9322928571429062E-2,0.15616764285714321,0.63600197041000528,38.875379242398722,0,0,1,46.613140000000001,0]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},null,{"$f":"IF(M1282>M1281,M1282-M1281,0)","v":0.18364400000000103},{"$f":"IF(M1282<M1281,M1281-M1282,0)","v":0},0.1124403571428577,0.12868192857142904,0.87378514132576168,46.632088282412745,0,0,1,46.613140000000001,0]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},null,{"$f":"IF(M1283>M1282,M1283-M1282,0)","v":0},{"$f":"IF(M1283<M1282,M1282-M1283,0)","v":7.8704999999999359E-2},0.1124403571428577,7.3086285714285992E-2,1.5384604107864694,60.606043105861218,0,0,1,46.613140000000001,0]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},null,{"$f":"IF(M1284>M1283,M1284-M1283,0)","v":0.15741299999999825},{"$f":"IF(M1284<M1283,M1283-M1284,0)","v":0},0.12368414285714328,6.9963428571428815E-2,1.7678399326995327,63.870743095151497,0,0,1,46.613140000000001,0]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},null,{"$f":"IF(M1285>M1284,M1285-M1284,0)","v":0},{"$f":"IF(M1285<M1284,M1284-M1285,0)","v":3.4964999999999691E-2},7.9332857142857344E-2,7.2460928571428801E-2,1.094836330515065,52.263573748784168,0,0,1,46.613140000000001,0]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},null,{"$f":"IF(M1286>M1285,M1286-M1285,0)","v":6.9946000000001618E-2},{"$f":"IF(M1286<M1285,M1285-M1286,0)","v":0},8.432900000000032E-2,5.3096142857143036E-2,1.5882321287798691,61.363589112410303,0,0,1,46.613140000000001,0]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},null,{"$f":"IF(M1287>M1286,M1287-M1286,0)","v":0},{"$f":"IF(M1287<M1286,M1286-M1287,0)","v":9.6198999999998591E-2},8.432900000000032E-2,4.7473857142857109E-2,1.7763250149706535,63.981162342026074,0,0,1,46.613140000000001,0]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},null,{"$f":"IF(M1288>M1287,M1288-M1287,0)","v":0.61217500000000058},{"$f":"IF(M1288<M1287,M1287-M1288,0)","v":0},0.12368307142857152,4.7473857142857109E-2,2.6052880231826876,72.262965023326572,"SELL","SELL",-1,44.137680000000003,-5.3106484566369017E-2]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},null,{"$f":"IF(M1289>M1288,M1289-M1288,0)","v":0},{"$f":"IF(M1289<M1288,M1288-M1289,0)","v":0.70837000000000216},0.10556735714285738,9.8071714285714401E-2,1.0764302216162529,51.840423550490442,0,0,-1,44.137680000000003,0]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},null,{"$f":"IF(M1290>M1289,M1290-M1289,0)","v":0},{"$f":"IF(M1290<M1289,M1289-M1290,0)","v":0},0.10556735714285738,9.8071714285714401E-2,1.0764302216162529,51.840423550490442,0,0,-1,44.137680000000003,0]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},null,{"$f":"IF(M1291>M1290,M1291-M1290,0)","v":0.35856199999999916},{"$f":"IF(M1291<M1290,M1290-M1291,0)","v":0},0.13117892857142874,9.6822428571428532E-2,1.3548403041208008,57.534275328561684,0,0,-1,44.137680000000003,0]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},null,{"$f":"IF(M1292>M1291,M1292-M1291,0)","v":0},{"$f":"IF(M1292<M1291,M1291-M1292,0)","v":0.20114900000000091},0.13117892857142874,9.9320785714286028E-2,1.3207600768361654,56.910668621838965,0,0,-1,44.137680000000003,0]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},null,{"$f":"IF(M1293>M1292,M1293-M1292,0)","v":5.2467999999997517E-2},{"$f":"IF(M1293<M1292,M1292-M1293,0)","v":0},0.11306328571428585,9.9320785714286028E-2,1.1383647934434649,53.235294414398126,0,0,-1,44.137680000000003,0]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},null,{"$f":"IF(M1294>M1293,M1294-M1293,0)","v":0.2711140000000043},{"$f":"IF(M1294<M1293,M1293-M1294,0)","v":0},0.12180871428571446,9.9320785714286028E-2,1.226417143296862,55.084787097928675,0,0,-1,44.137680000000003,0]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},null,{"$f":"IF(M1295>M1294,M1295-M1294,0)","v":0.54220999999999719},{"$f":"IF(M1295<M1294,M1294-M1295,0)","v":0},0.16053799999999999,7.9956285714285771E-2,2.0078221313789304,66.753353213025534,0,0,-1,44.137680000000003,0]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},null,{"$f":"IF(M1296>M1295,M1296-M1295,0)","v":0.36731699999999989},{"$f":"IF(M1296<M1295,M1295-M1296,0)","v":0},0.17365749999999988,7.9956285714285771E-2,2.1719055412421757,68.473209968025031,0,0,-1,44.137680000000003,0]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},null,{"$f":"IF(M1297>M1296,M1297-M1296,0)","v":8.7448000000001969E-2},{"$f":"IF(M1297<M1296,M1296-M1297,0)","v":0},{"$f":"AVERAGE(O1284:O1297)","v":0.17990378571428575},{"$f":"AVERAGE(P1284:P1297)","v":7.4334500000000095E-2},{"$f":"Q1297/R1297","v":2.4201923160078498},{"$f":"100-(100/(S1297+1))","v":70.76187805815465},{"$f":"IF(T1297>70,\"SELL\",IF(T1297<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U1297=\"SELL\",W1296<>-1),\"SELL\",IF(AND(U1297=\"BUY\",W1296<>1),\"BUY\",0))","v":0},{"$f":"IF(V1297=\"BUY\",1,IF(V1297=\"SELL\",-1,W1296))","v":-1},44.137680000000003,{"$f":"IF(V1297=\"SELL\",(X1297-X1296)/X1296,IF(V1297=\"BUY\",(X1296-X1297)/X1296,0))","v":0}]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},null,{"$f":"IF(M1298>M1297,M1298-M1297,0)","v":0},{"$f":"IF(M1298<M1297,M1297-M1298,0)","v":0.13992300000000313},0.16866000000000017,8.432900000000032E-2,2.0000237166336556,66.666930182735157,0,0,-1,{"$f":"IF(V1298<>0,M1298,X1297)","v":44.137680000000003},0]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},null,{"$f":"IF(M1299>M1298,M1299-M1298,0)","v":7.8697000000005346E-2},{"$f":"IF(M1299<M1298,M1298-M1299,0)","v":0},0.17428121428571483,8.1831500000000348E-2,2.1297570530384276,68.048638183299857,0,0,-1,44.137680000000003,0]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},null,{"$f":"IF(M1300>M1299,M1300-M1299,0)","v":0.57637399999999417},{"$f":"IF(M1300<M1299,M1299-M1300,0)","v":0},0.21045464285714285,8.1831500000000348E-2,2.5718047800314299,72.002949164786088,"SELL",0,-1,44.137680000000003,0]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},null,{"$f":"IF(M1301>M1300,M1301-M1300,0)","v":0},{"$f":"IF(M1301<M1300,M1300-M1301,0)","v":0.6609719999999939},0.21045464285714285,0.12217242857142858,1.7226034164827928,63.270449381428662,0,0,-1,44.137680000000003,0]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},null,{"$f":"IF(M1302>M1301,M1302-M1301,0)","v":0.23795299999999742},{"$f":"IF(M1302<M1301,M1301-M1302,0)","v":0},0.18372449999999979,0.12217242857142858,1.5038131119132543,60.060916877463598,0,0,-1,44.137680000000003,0]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},null,{"$f":"IF(M1303>M1302,M1303-M1302,0)","v":4.4058999999997184E-2},{"$f":"IF(M1303<M1302,M1302-M1303,0)","v":0},0.186871571428571,7.1574571428571279E-2,2.6108653911405084,72.305807841700087,"SELL",0,-1,44.137680000000003,0]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},null,{"$f":"IF(M1304>M1303,M1304-M1303,0)","v":8.8139000000005296E-2},{"$f":"IF(M1304<M1303,M1303-M1304,0)","v":0},0.19316721428571423,7.1574571428571279E-2,2.6988246025124694,72.964384433889123,"SELL",0,-1,44.137680000000003,0]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},null,{"$f":"IF(M1305>M1304,M1305-M1304,0)","v":0.37014800000000037},{"$f":"IF(M1305<M1304,M1304-M1305,0)","v":0},0.19399478571428577,7.1574571428571279E-2,2.7103869690352984,73.048633246467006,"SELL",0,-1,44.137680000000003,0]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},null,{"$f":"IF(M1306>M1305,M1306-M1305,0)","v":0.22912599999999372},{"$f":"IF(M1306<M1305,M1305-M1306,0)","v":0},0.21036092857142816,5.7206785714285502E-2,3.677202379837563,78.61969787087277,"SELL",0,-1,44.137680000000003,0]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},null,{"$f":"IF(M1307>M1306,M1307-M1306,0)","v":0},{"$f":"IF(M1307<M1306,M1306-M1307,0)","v":0.193881999999995},0.20661321428571405,7.1055499999999425E-2,2.9077722946952131,74.409972624108718,"SELL",0,-1,44.137680000000003,0]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},null,{"$f":"IF(M1308>M1307,M1308-M1307,0)","v":0},{"$f":"IF(M1308<M1307,M1307-M1308,0)","v":9.6935999999999467E-2},0.18724792857142805,7.7979499999999397E-2,2.4012455654554019,70.59900613597398,"SELL",0,-1,44.137680000000003,0]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},null,{"$f":"IF(M1309>M1308,M1309-M1308,0)","v":0},{"$f":"IF(M1309<M1308,M1308-M1309,0)","v":0},0.14851864285714253,7.7979499999999397E-2,1.9045857290331905,65.57168239159337,0,0,-1,44.137680000000003,0]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},null,{"$f":"IF(M1310>M1309,M1310-M1309,0)","v":0},{"$f":"IF(M1310<M1309,M1309-M1310,0)","v":2.644700000000455E-2},0.12228171428571397,7.986857142857115E-2,1.5310367031551848,60.490497875696462,0,0,-1,44.137680000000003,0]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},null,{"$f":"IF(M1311>M1310,M1311-M1310,0)","v":0},{"$f":"IF(M1311<M1310,M1310-M1311,0)","v":0.26439299999999832},0.11603542857142811,9.8753785714285308E-2,1.1749972695440971,54.022930786960906,0,0,-1,44.137680000000003,0]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},null,{"$f":"IF(M1312>M1311,M1312-M1311,0)","v":0.10576300000000316},{"$f":"IF(M1312<M1311,M1311-M1312,0)","v":0},0.12358992857142834,8.8759285714285083E-2,1.3924168899833491,58.201264830271292,0,0,-1,44.137680000000003,0]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},null,{"$f":"IF(M1313>M1312,M1313-M1312,0)","v":0.62573199999999929},{"$f":"IF(M1313<M1312,M1312-M1313,0)","v":0},0.16266385714285647,8.8759285714285083E-2,1.8326404480818963,64.697249145152071,0,0,-1,44.137680000000003,0]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},null,{"$f":"IF(M1314>M1313,M1314-M1313,0)","v":0.14099900000000076},{"$f":"IF(M1314<M1313,M1313-M1314,0)","v":0},0.13156564285714265,8.8759285714285083E-2,1.482274691581573,59.71436991274912,0,0,-1,44.137680000000003,0]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},null,{"$f":"IF(M1315>M1314,M1315-M1314,0)","v":0},{"$f":"IF(M1315<M1314,M1314-M1315,0)","v":0.17626200000000125},0.13156564285714265,5.4137142857142759E-2,2.4302287840405326,70.84742555212074,"SELL",0,-1,44.137680000000003,0]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},null,{"$f":"IF(M1316>M1315,M1316-M1315,0)","v":0.5464059999999975},{"$f":"IF(M1316<M1315,M1315-M1316,0)","v":0},0.15359799999999982,5.4137142857142759E-2,2.8372018154950407,73.939343092096678,"SELL",0,-1,44.137680000000003,0]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},null,{"$f":"IF(M1317>M1316,M1317-M1316,0)","v":0},{"$f":"IF(M1317<M1316,M1316-M1317,0)","v":0.14982599999999735},0.15045092857142858,6.4838999999999716E-2,2.3203770658312011,69.882938588793479,0,0,-1,44.137680000000003,0]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},null,{"$f":"IF(M1318>M1317,M1318-M1317,0)","v":0},{"$f":"IF(M1318<M1317,M1317-M1318,0)","v":6.1680000000002622E-2},0.14415528571428535,6.9244714285714187E-2,2.0818236771037681,67.551680278484383,0,0,-1,44.137680000000003,0]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},null,{"$f":"IF(M1319>M1318,M1319-M1318,0)","v":0.29964499999999816},{"$f":"IF(M1319<M1318,M1318-M1319,0)","v":0},0.13911935714285661,6.9244714285714187E-2,2.0090971358308889,66.76744036965512,0,0,-1,44.137680000000003,0]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},null,{"$f":"IF(M1320>M1319,M1320-M1319,0)","v":0},{"$f":"IF(M1320<M1319,M1319-M1320,0)","v":0.22032600000000002},0.1227532142857142,8.4982285714285608E-2,1.4444564917730762,59.091110708431785,0,0,-1,44.137680000000003,0]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},null,{"$f":"IF(M1321>M1320,M1321-M1320,0)","v":0.39658400000000427},{"$f":"IF(M1321<M1320,M1320-M1321,0)","v":0},0.15108064285714309,7.1133571428571685E-2,2.1239007099320149,67.988739308498609,0,0,-1,44.137680000000003,0]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},null,{"$f":"IF(M1322>M1321,M1322-M1321,0)","v":0},{"$f":"IF(M1322<M1321,M1321-M1322,0)","v":0.37896400000000341},0.15108064285714309,9.1278428571429107E-2,1.6551626186127459,62.337523397249605,0,0,-1,44.137680000000003,0]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},null,{"$f":"IF(M1323>M1322,M1323-M1322,0)","v":2.6444000000005019E-2},{"$f":"IF(M1323<M1322,M1322-M1323,0)","v":0},0.15296950000000059,9.1278428571429107E-2,1.6758559759855605,62.628780884528581,0,0,-1,44.137680000000003,0]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},null,{"$f":"IF(M1324>M1323,M1324-M1323,0)","v":0.28201299999999918},{"$f":"IF(M1324<M1323,M1323-M1324,0)","v":0},0.17311328571428625,8.9389357142857354E-2,1.936620770609478,65.947254408595086,0,0,-1,44.137680000000003,0]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},null,{"$f":"IF(M1325>M1324,M1325-M1324,0)","v":0},{"$f":"IF(M1325<M1324,M1324-M1325,0)","v":0.29082900000000222},0.17311328571428625,9.1277642857143348E-2,1.8965573638357651,65.476257695247227,0,0,-1,44.137680000000003,0]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},null,{"$f":"IF(M1326>M1325,M1326-M1325,0)","v":8.812300000000306E-2},{"$f":"IF(M1326<M1325,M1325-M1326,0)","v":0},0.17185328571428624,9.1277642857143348E-2,1.8827533263895746,65.310941076862008,0,0,-1,44.137680000000003,0]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},null,{"$f":"IF(M1327>M1326,M1327-M1326,0)","v":0.35253499999999605},{"$f":"IF(M1327<M1326,M1326-M1327,0)","v":0},0.15233921428571456,9.1277642857143348E-2,1.6689652527962116,62.532296029244904,0,0,-1,44.137680000000003,0]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},null,{"$f":"IF(M1328>M1327,M1328-M1327,0)","v":0.24676200000000392},{"$f":"IF(M1328<M1327,M1327-M1328,0)","v":0},0.15989371428571481,9.1277642857143348E-2,1.7517292217543454,63.659215009445695,0,0,-1,44.137680000000003,0]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},null,{"$f":"IF(M1329>M1328,M1329-M1328,0)","v":6.1698999999997284E-2},{"$f":"IF(M1329<M1328,M1328-M1329,0)","v":0},0.16430078571428602,7.8687500000000396E-2,2.0880163394984614,67.61675165998588,0,0,-1,44.137680000000003,0]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},null,{"$f":"IF(M1330>M1329,M1330-M1329,0)","v":0},{"$f":"IF(M1330<M1329,M1329-M1330,0)","v":5.289499999999947E-2},0.12527178571428621,8.2465714285714656E-2,1.5190771922530568,60.302923504078798,0,0,-1,44.137680000000003,0]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},null,{"$f":"IF(M1331>M1330,M1331-M1330,0)","v":0.22032899999999955},{"$f":"IF(M1331<M1330,M1330-M1331,0)","v":0},0.1410095714285719,7.1763857142857698E-2,1.9649107091313289,66.272171471464517,0,0,-1,44.137680000000003,0]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},null,{"$f":"IF(M1332>M1331,M1332-M1331,0)","v":0},{"$f":"IF(M1332<M1331,M1331-M1332,0)","v":0.39658699999999669},0.1410095714285719,9.5685785714285848E-2,1.4736731310293167,59.574287020537298,0,0,-1,44.137680000000003,0]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},null,{"$f":"IF(M1333>M1332,M1333-M1332,0)","v":0.47590999999999894},{"$f":"IF(M1333<M1332,M1332-M1333,0)","v":0},0.1535999285714291,9.5685785714285848E-2,1.6052533552901231,61.616017191977122,0,0,-1,44.137680000000003,0]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},null,{"$f":"IF(M1334>M1333,M1334-M1333,0)","v":0.55521799999999644},{"$f":"IF(M1334<M1333,M1333-M1334,0)","v":0},0.19325835714285741,7.9948214285714414E-2,2.4172942306403695,70.737082249642597,"SELL",0,-1,44.137680000000003,0]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},null,{"$f":"IF(M1335>M1334,M1335-M1334,0)","v":4.4066999999998302E-2},{"$f":"IF(M1335<M1334,M1334-M1335,0)","v":0},0.16807857142857127,7.9948214285714414E-2,2.1023430345536118,67.766298282875496,0,0,-1,44.137680000000003,0]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},null,{"$f":"IF(M1336>M1335,M1336-M1335,0)","v":0},{"$f":"IF(M1336<M1335,M1335-M1336,0)","v":0.29083599999999876},0.16807857142857127,7.3653357142856937E-2,2.2820218649717301,69.530976905645517,0,0,-1,44.137680000000003,0]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},null,{"$f":"IF(M1337>M1336,M1337-M1336,0)","v":0},{"$f":"IF(M1337<M1336,M1336-M1337,0)","v":0.36133999999999844},0.16618971428571377,9.9463357142856826E-2,1.6708637136289246,62.558928226206952,0,0,-1,44.137680000000003,0]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},null,{"$f":"IF(M1338>M1337,M1338-M1337,0)","v":0},{"$f":"IF(M1338<M1337,M1337-M1338,0)","v":0.1410059999999973},0.14604592857142812,0.10953521428571378,1.3333239864805402,57.142685465281396,0,0,-1,44.137680000000003,0]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},null,{"$f":"IF(M1339>M1338,M1339-M1338,0)","v":0},{"$f":"IF(M1339<M1338,M1338-M1339,0)","v":0.1762510000000006},0.14604592857142812,0.1013510714285708,1.4409904751165548,59.033023266825694,0,0,-1,44.137680000000003,0]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},null,{"$f":"IF(M1340>M1339,M1340-M1339,0)","v":0},{"$f":"IF(M1340<M1339,M1339-M1340,0)","v":0},0.13975142857142789,0.1013510714285708,1.3788845702526245,57.963492112868451,0,0,-1,44.137680000000003,0]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},null,{"$f":"IF(M1341>M1340,M1341-M1340,0)","v":0.32608499999999907},{"$f":"IF(M1341<M1340,M1340-M1341,0)","v":0},0.13786214285714241,0.1013510714285708,1.3602435663869967,57.631491332448554,0,0,-1,44.137680000000003,0]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},null,{"$f":"IF(M1342>M1341,M1342-M1341,0)","v":0.19390099999999677},{"$f":"IF(M1342<M1341,M1341-M1342,0)","v":0},0.13408635714285616,0.1013510714285708,1.3229890444459307,56.952013941223058,0,0,-1,44.137680000000003,0]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},null,{"$f":"IF(M1343>M1342,M1343-M1342,0)","v":0.67859200000000186},{"$f":"IF(M1343<M1342,M1342-M1343,0)","v":0},0.1781501428571422,0.1013510714285708,1.7577529309366708,63.738593520038435,0,0,-1,44.137680000000003,0]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},null,{"$f":"IF(M1344>M1343,M1344-M1343,0)","v":0.37014800000000037},{"$f":"IF(M1344<M1343,M1343-M1344,0)","v":0},0.20458928571428509,9.7572857142856559E-2,2.096784820134411,67.708444141863339,0,0,-1,44.137680000000003,0]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},null,{"$f":"IF(M1345>M1344,M1345-M1344,0)","v":0},{"$f":"IF(M1345<M1344,M1344-M1345,0)","v":2.6443000000000438E-2},0.18885149999999942,9.9461642857142304E-2,1.8987369861892249,65.502216835662864,0,0,-1,44.137680000000003,0]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},null,{"$f":"IF(M1346>M1345,M1346-M1345,0)","v":0},{"$f":"IF(M1346<M1345,M1345-M1346,0)","v":0.34370499999999993},0.18885149999999942,9.5684357142856821E-2,1.9736925202731308,66.371775387586098,0,0,-1,44.137680000000003,0]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},null,{"$f":"IF(M1347>M1346,M1347-M1346,0)","v":0},{"$f":"IF(M1347<M1346,M1346-M1347,0)","v":0.29964799999999769},0.15485792857142805,0.11708778571428523,1.3225797005787487,56.944426933946922,0,0,-1,44.137680000000003,0]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},null,{"$f":"IF(M1348>M1347,M1348-M1347,0)","v":0},{"$f":"IF(M1348<M1347,M1347-M1348,0)","v":0.11457400000000462},0.11519949999999975,0.12527164285714271,0.91959758308088102,47.905748120653591,0,0,-1,44.137680000000003,0]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},null,{"$f":"IF(M1349>M1348,M1349-M1348,0)","v":0},{"$f":"IF(M1349<M1348,M1348-M1349,0)","v":6.1687999999996634E-2},0.11205185714285701,0.12967792857142818,0.86407809237280875,46.354178824821268,0,0,-1,44.137680000000003,0]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},null,{"$f":"IF(M1350>M1349,M1350-M1349,0)","v":2.6431999999999789E-2},{"$f":"IF(M1350<M1349,M1349-M1350,0)","v":0},0.113939857142857,0.10890392857142826,1.0462419367004354,51.12992349220935,0,0,-1,44.137680000000003,0]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},null,{"$f":"IF(M1351>M1350,M1351-M1350,0)","v":0},{"$f":"IF(M1351<M1350,M1350-M1351,0)","v":0.15863000000000227},0.113939857142857,9.4424642857142818E-2,1.2066750129543957,54.682950859122876,0,0,-1,44.137680000000003,0]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},null,{"$f":"IF(M1352>M1351,M1352-M1351,0)","v":5.2879000000004339E-2},{"$f":"IF(M1352<M1351,M1351-M1352,0)","v":0},0.11771692857142872,8.4352785714285866E-2,1.3955310138796324,58.255602027023201,0,0,-1,44.137680000000003,0]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},null,{"$f":"IF(M1353>M1352,M1353-M1352,0)","v":0},{"$f":"IF(M1353<M1352,M1352-M1353,0)","v":0.14982200000000034},0.11771692857142872,8.2465000000000135E-2,1.4274774579691811,58.804972762276591,0,0,-1,44.137680000000003,0]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},null,{"$f":"IF(M1354>M1353,M1354-M1353,0)","v":0},{"$f":"IF(M1354<M1353,M1353-M1354,0)","v":1.7624000000004969E-2},0.11771692857142872,8.3723857142857641E-2,1.406014158790712,58.437484819182842,0,0,-1,44.137680000000003,0]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},null,{"$f":"IF(M1355>M1354,M1355-M1354,0)","v":0},{"$f":"IF(M1355<M1354,M1354-M1355,0)","v":6.1695000000000277E-2},9.4425142857143082E-2,8.8130642857143365E-2,1.0714223770068587,51.723993565958814,0,0,-1,44.137680000000003,0]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},null,{"$f":"IF(M1356>M1355,M1356-M1355,0)","v":0.54641700000000526},{"$f":"IF(M1356<M1355,M1355-M1356,0)","v":0},0.11960485714285797,8.8130642857143365E-2,1.3571313366763158,57.575550227504309,0,0,-1,44.137680000000003,0]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},null,{"$f":"IF(M1357>M1356,M1357-M1356,0)","v":0.13219099999999884},{"$f":"IF(M1357<M1356,M1356-M1357,0)","v":0},8.0576214285714903E-2,8.8130642857143365E-2,0.91428147660656556,47.761078387871493,0,0,-1,44.137680000000003,0]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},null,{"$f":"IF(M1358>M1357,M1358-M1357,0)","v":0},{"$f":"IF(M1358<M1357,M1357-M1358,0)","v":9.6954000000003759E-2},5.4137071428572013E-2,9.5055928571429346E-2,0.56952861585998771,36.286602875853106,0,0,-1,44.137680000000003,0]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},null,{"$f":"IF(M1359>M1358,M1359-M1358,0)","v":0.16746499999999997},{"$f":"IF(M1359<M1358,M1358-M1359,0)","v":0},6.6098857142857723E-2,9.3167142857143601E-2,0.70946532345860802,41.502176951048675,0,0,-1,44.137680000000003,0]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},null,{"$f":"IF(M1360>M1359,M1360-M1359,0)","v":0},{"$f":"IF(M1360<M1359,M1359-M1360,0)","v":0.17626999999999526},6.6098857142857723E-2,8.1207500000000418E-2,0.81395015414656757,44.871693540527147,0,0,-1,44.137680000000003,0]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},null,{"$f":"IF(M1361>M1360,M1361-M1360,0)","v":0.55522599999999755},{"$f":"IF(M1361<M1360,M1360-M1361,0)","v":0},{"$f":"AVERAGE(O1348:O1361)","v":0.10575785714285756},{"$f":"AVERAGE(P1348:P1361)","v":5.9804071428572012E-2},{"$f":"Q1361/R1361","v":1.7684056388898406},{"$f":"100-(100/(S1361+1))","v":63.878125880389035},{"$f":"IF(T1361>70,\"SELL\",IF(T1361<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1361=\"SELL\",W1360<>-1),\"SELL\",IF(AND(U1361=\"BUY\",W1360<>1),\"BUY\",0))","v":0},{"$f":"IF(V1361=\"BUY\",1,IF(V1361=\"SELL\",-1,W1360))","v":-1},44.137680000000003,{"$f":"IF(V1361=\"SELL\",(X1361-X1360)/X1360,IF(V1361=\"BUY\",(X1360-X1361)/X1360,0))","v":0}]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},null,{"$f":"IF(M1362>M1361,M1362-M1361,0)","v":0},{"$f":"IF(M1362<M1361,M1361-M1362,0)","v":7.0506999999999209E-2},0.10575785714285756,5.6656428571428767E-2,1.866652378370883,65.116105198346389,0,0,-1,{"$f":"IF(V1362<>0,M1362,X1361)","v":44.137680000000003},0]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},null,{"$f":"IF(M1363>M1362,M1363-M1362,0)","v":0},{"$f":"IF(M1363<M1362,M1362-M1363,0)","v":0.13218700000000183},0.10575785714285756,6.1692071428571991E-2,1.7142860450926112,63.15789922701827,0,0,-1,44.137680000000003,0]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},null,{"$f":"IF(M1364>M1363,M1364-M1363,0)","v":0.17624599999999901},{"$f":"IF(M1364<M1363,M1363-M1364,0)","v":0},0.1164588571428575,6.1692071428571991E-2,1.8877443153727675,65.37089538445116,0,0,-1,44.137680000000003,0]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},null,{"$f":"IF(M1365>M1364,M1365-M1364,0)","v":0},{"$f":"IF(M1365<M1364,M1364-M1365,0)","v":0.20268999999999693},0.1164588571428575,6.4839214285714472E-2,1.7961176492620761,64.236125748717683,0,0,-1,44.137680000000003,0]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},null,{"$f":"IF(M1366>M1365,M1366-M1365,0)","v":0},{"$f":"IF(M1366<M1365,M1365-M1366,0)","v":8.8127000000000066E-2},0.11268178571428576,7.1134000000000183E-2,1.584077736585676,61.301473796941835,0,0,-1,44.137680000000003,0]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},null,{"$f":"IF(M1367>M1366,M1367-M1366,0)","v":0.60808899999999966},{"$f":"IF(M1367<M1366,M1366-M1367,0)","v":0},0.1561167142857143,6.0432428571428734E-2,2.583326832566236,72.092972627790147,"SELL",0,-1,44.137680000000003,0]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},null,{"$f":"IF(M1368>M1367,M1368-M1367,0)","v":7.8105999999998232E-2},{"$f":"IF(M1368<M1367,M1367-M1368,0)","v":0},0.16169571428571419,5.9173571428571235E-2,2.7325664208201128,73.208782182092236,"SELL",0,-1,44.137680000000003,0]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},null,{"$f":"IF(M1369>M1368,M1369-M1368,0)","v":0},{"$f":"IF(M1369<M1368,M1368-M1369,0)","v":0.74552500000000066},0.16169571428571419,0.10801857142857127,1.4969251319217609,59.950741525423751,0,0,-1,44.137680000000003,0]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},null,{"$f":"IF(M1370>M1369,M1370-M1369,0)","v":0},{"$f":"IF(M1370<M1369,M1369-M1370,0)","v":0.28401199999999704},0.12266592857142809,0.12830514285714248,0.95604841583011835,48.876521056069329,0,0,-1,44.137680000000003,0]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},null,{"$f":"IF(M1371>M1370,M1371-M1370,0)","v":5.3252999999997996E-2},{"$f":"IF(M1371<M1370,M1370-M1371,0)","v":0},0.11702749999999947,0.12830514285714248,0.91210295545440634,47.701560883663156,0,0,-1,44.137680000000003,0]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},null,{"$f":"IF(M1372>M1371,M1372-M1371,0)","v":0},{"$f":"IF(M1372<M1371,M1371-M1372,0)","v":6.2122000000002231E-2},0.11702749999999947,0.12581714285714238,0.93013954491779383,48.190274499422749,0,0,-1,44.137680000000003,0]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},null,{"$f":"IF(M1373>M1372,M1373-M1372,0)","v":7.0999000000000478E-2},{"$f":"IF(M1373<M1372,M1372-M1373,0)","v":0},0.11013707142857092,0.12581714285714238,0.87537412571532314,46.677306341817506,0,0,-1,44.137680000000003,0]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},null,{"$f":"IF(M1374>M1373,M1374-M1373,0)","v":0},{"$f":"IF(M1374<M1373,M1373-M1374,0)","v":3.5498999999994396E-2},0.11013707142857092,0.11576207142857088,0.95140895519072688,48.75497535562647,0,0,-1,44.137680000000003,0]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},null,{"$f":"IF(M1375>M1374,M1375-M1374,0)","v":0.27513799999999833},{"$f":"IF(M1375<M1374,M1374-M1375,0)","v":0},9.0130785714285261E-2,0.11576207142857088,0.77858649730450802,43.77557675628794,0,0,-1,44.137680000000003,0]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},null,{"$f":"IF(M1376>M1375,M1376-M1375,0)","v":0},{"$f":"IF(M1376<M1375,M1375-M1376,0)","v":0.51477799999999974},9.0130785714285261E-2,0.14749571428571379,0.61107392950884676,37.92960200747207,0,0,-1,44.137680000000003,0]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},null,{"$f":"IF(M1377>M1376,M1377-M1376,0)","v":0},{"$f":"IF(M1377<M1376,M1376-M1377,0)","v":0.11536000000000257},9.0130785714285261E-2,0.14629378571428525,0.61609442447755458,38.122427448923567,0,0,-1,44.137680000000003,0]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},null,{"$f":"IF(M1378>M1377,M1378-M1377,0)","v":0},{"$f":"IF(M1378<M1377,M1377-M1378,0)","v":4.4392000000001985E-2},7.7541785714285341E-2,0.14946464285714253,0.51879684875304821,34.158409610803915,0,0,-1,44.137680000000003,0]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},null,{"$f":"IF(M1379>M1378,M1379-M1378,0)","v":0.65677300000000116},{"$f":"IF(M1379<M1378,M1378-M1379,0)","v":0},0.12445414285714256,0.13498678571428563,0.92197278569595276,47.970126973577479,0,0,-1,44.137680000000003,0]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},null,{"$f":"IF(M1380>M1379,M1380-M1379,0)","v":0},{"$f":"IF(M1380<M1379,M1379-M1380,0)","v":0.10649499999999534},0.12445414285714256,0.13629878571428528,0.91309795758582979,47.728761298667806,0,0,-1,44.137680000000003,0]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},null,{"$f":"IF(M1381>M1380,M1381-M1380,0)","v":0},{"$f":"IF(M1381<M1380,M1380-M1381,0)","v":0.57690800000000309},8.1019214285714014E-2,0.17750649999999979,0.45642956334395701,31.338938375845402,0,0,-1,44.137680000000003,0]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},null,{"$f":"IF(M1382>M1381,M1382-M1381,0)","v":0},{"$f":"IF(M1382<M1381,M1381-M1382,0)","v":1.1715349999999987},7.5440214285714138E-2,0.26118757142857113,0.28883539087672599,22.410572593001717,"BUY","BUY",1,46.231400000000001,-4.7436113542895716E-2]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},null,{"$f":"IF(M1383>M1382,M1383-M1382,0)","v":0.25738499999999931},{"$f":"IF(M1383<M1382,M1382-M1383,0)","v":0},9.3824857142856946E-2,0.20793578571428536,0.45122034584165904,31.092476558407569,0,0,1,46.231400000000001,0]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},null,{"$f":"IF(M1384>M1383,M1384-M1383,0)","v":0.28401199999999704},{"$f":"IF(M1384<M1383,M1383-M1384,0)","v":0},0.11411142857142817,0.18764921428571416,0.60811034570964118,37.81521257742353,0,0,1,46.231400000000001,0]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},null,{"$f":"IF(M1385>M1384,M1385-M1384,0)","v":0.52363900000000285},{"$f":"IF(M1385<M1384,M1384-M1385,0)","v":0},0.14771042857142852,0.18764921428571416,0.78716252094999473,44.04537985339833,0,0,1,46.231400000000001,0]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},null,{"$f":"IF(M1386>M1385,M1386-M1385,0)","v":0.2218820000000008},{"$f":"IF(M1386<M1385,M1385-M1386,0)","v":0},0.16355914285714285,0.18321192857142826,0.89273195327659327,47.166317012355861,0,0,1,46.231400000000001,0]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},null,{"$f":"IF(M1387>M1386,M1387-M1386,0)","v":0},{"$f":"IF(M1387<M1386,M1386-M1387,0)","v":6.2122000000002231E-2},0.15848778571428568,0.18764921428571416,0.84459605289352624,45.787588646774466,0,0,1,46.231400000000001,0]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},null,{"$f":"IF(M1388>M1387,M1388-M1387,0)","v":1.0827790000000022},{"$f":"IF(M1388<M1387,M1387-M1388,0)","v":0},0.23582914285714299,0.18511357142857168,1.2739700338402282,56.024046706049901,0,0,1,46.231400000000001,0]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},null,{"$f":"IF(M1389>M1388,M1389-M1388,0)","v":0},{"$f":"IF(M1389<M1388,M1388-M1389,0)","v":0.36389600000000399},0.2161764285714288,0.21110614285714341,1.0240177080859105,50.593317637241022,0,0,1,46.231400000000001,0]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},null,{"$f":"IF(M1390>M1389,M1390-M1389,0)","v":0.21300900000000667},{"$f":"IF(M1390<M1389,M1389-M1390,0)","v":0},0.23139135714285786,0.17433628571428628,1.3272702019250151,57.031203374114263,0,0,1,46.231400000000001,0]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},null,{"$f":"IF(M1391>M1390,M1391-M1390,0)","v":0.20414399999999944},{"$f":"IF(M1391<M1390,M1390-M1391,0)","v":0},0.24597307142857211,0.16609628571428608,1.4809065137777235,59.692153072012339,0,0,1,46.231400000000001,0]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},null,{"$f":"IF(M1392>M1391,M1392-M1391,0)","v":0.11538299999999424},{"$f":"IF(M1392<M1391,M1391-M1392,0)","v":0},0.25421471428571457,0.1629254285714288,1.5603133072273201,60.94228010387738,0,0,1,46.231400000000001,0]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},null,{"$f":"IF(M1393>M1392,M1393-M1392,0)","v":0},{"$f":"IF(M1393<M1392,M1392-M1393,0)","v":0.93190399999999585},0.20730235714285733,0.22948999999999994,0.90331760487540802,47.460161276369824,0,0,1,46.231400000000001,0]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},null,{"$f":"IF(M1394>M1393,M1394-M1393,0)","v":0.55025899999999695},{"$f":"IF(M1394<M1393,M1393-M1394,0)","v":0},0.2466065714285714,0.22188321428571456,1.1114250900972664,52.63862285761067,0,0,1,46.231400000000001,0]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},null,{"$f":"IF(M1395>M1394,M1395-M1394,0)","v":0.95853400000000022},{"$f":"IF(M1395<M1394,M1394-M1395,0)","v":0},0.31507328571428567,0.18067550000000004,1.7438628132441067,63.555029239319502,0,0,1,46.231400000000001,0]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},null,{"$f":"IF(M1396>M1395,M1396-M1395,0)","v":0},{"$f":"IF(M1396<M1395,M1395-M1396,0)","v":0.46151400000000109},0.31507328571428567,0.12995971428571451,2.4243919544298298,70.797735384631153,"SELL","SELL",-1,48.822989999999997,5.605692235147533E-2]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},null,{"$f":"IF(M1397>M1396,M1397-M1396,0)","v":0.34613099999999974},{"$f":"IF(M1397<M1396,M1396-M1397,0)","v":0},0.32141228571428571,0.12995971428571451,2.4731686082939945,71.207847565707567,"SELL",0,-1,48.822989999999997,0]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},null,{"$f":"IF(M1398>M1397,M1398-M1397,0)","v":0},{"$f":"IF(M1398<M1397,M1397-M1398,0)","v":0.25738199999999978},0.3011257142857145,0.14834414285714306,2.0299130689352638,66.995752774141209,0,0,-1,48.822989999999997,0]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},null,{"$f":"IF(M1399>M1398,M1399-M1398,0)","v":0.61239300000000441},{"$f":"IF(M1399<M1398,M1398-M1399,0)","v":0},0.30746528571428605,0.14834414285714306,2.0726486384459295,67.4547884360193,0,0,-1,48.822989999999997,0]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},null,{"$f":"IF(M1400>M1399,M1400-M1399,0)","v":0.30175799999999953},{"$f":"IF(M1400<M1399,M1399-M1400,0)","v":0},0.31317071428571452,0.14834414285714306,2.111109399090338,67.857125169163396,0,0,-1,48.822989999999997,0]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},null,{"$f":"IF(M1401>M1400,M1401-M1400,0)","v":0.28401499999999658},{"$f":"IF(M1401<M1400,M1400-M1401,0)","v":0},0.33345750000000002,0.1439068571428572,2.317175891548898,69.853874720732179,0,0,-1,48.822989999999997,0]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},null,{"$f":"IF(M1402>M1401,M1402-M1401,0)","v":2.6631000000001848E-2},{"$f":"IF(M1402<M1401,M1401-M1402,0)","v":0},0.25801835714285709,0.1439068571428572,1.7929538749270351,64.195613505213203,0,0,-1,48.822989999999997,0]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},null,{"$f":"IF(M1403>M1402,M1403-M1402,0)","v":0.29288400000000081},{"$f":"IF(M1403<M1402,M1402-M1403,0)","v":0},0.27893864285714287,0.11791428571428549,2.3656051611340003,70.287661442049199,"SELL",0,-1,48.822989999999997,0]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},null,{"$f":"IF(M1404>M1403,M1404-M1403,0)","v":0},{"$f":"IF(M1404<M1403,M1403-M1404,0)","v":0.2662690000000012},0.26372371428571384,0.13693349999999985,1.9259254622551394,65.822779394070551,0,0,-1,48.822989999999997,0]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},null,{"$f":"IF(M1405>M1404,M1405-M1404,0)","v":0},{"$f":"IF(M1405<M1404,M1404-M1405,0)","v":0.1153759999999977},0.24914199999999959,0.14517464285714254,1.7161536966559989,63.183232184866668,0,0,-1,48.822989999999997,0]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},null,{"$f":"IF(M1406>M1405,M1406-M1405,0)","v":0},{"$f":"IF(M1406<M1405,M1405-M1406,0)","v":0.33726500000000215},0.24090035714285715,0.16926499999999983,1.4232142329652167,58.732497259380608,0,0,-1,48.822989999999997,0]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},null,{"$f":"IF(M1407>M1406,M1407-M1406,0)","v":0},{"$f":"IF(M1407<M1406,M1406-M1407,0)","v":7.9883000000002369E-2},0.24090035714285715,0.10840635714285744,2.2221976966295407,68.965281024003815,0,0,-1,48.822989999999997,0]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},null,{"$f":"IF(M1408>M1407,M1408-M1407,0)","v":0.12427100000000024},{"$f":"IF(M1408<M1407,M1407-M1408,0)","v":0},0.21047264285714309,0.10840635714285744,1.9415156860199916,66.003920878183493,0,0,-1,48.822989999999997,0]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},null,{"$f":"IF(M1409>M1408,M1409-M1408,0)","v":0},{"$f":"IF(M1409<M1408,M1408-M1409,0)","v":7.9886999999999375E-2},0.1420059285714288,0.11411257142857169,1.2444371973539905,55.445400692034561,0,0,-1,48.822989999999997,0]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},null,{"$f":"IF(M1410>M1409,M1410-M1409,0)","v":0},{"$f":"IF(M1410<M1409,M1409-M1410,0)","v":0.82539399999999574},0.1420059285714288,0.14010399999999987,1.0135751197069958,50.33708997429833,0,0,-1,48.822989999999997,0]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},null,{"$f":"IF(M1411>M1410,M1411-M1410,0)","v":0},{"$f":"IF(M1411<M1410,M1410-M1411,0)","v":0.39051800000000014},0.11728228571428596,0.16799814285714273,0.69811656081232387,41.111227398805156,0,0,-1,48.822989999999997,0]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},null,{"$f":"IF(M1412>M1411,M1412-M1411,0)","v":0.16863999999999635},{"$f":"IF(M1412<M1411,M1411-M1412,0)","v":0},0.12932799999999997,0.14961371428571418,0.86441273527254991,46.363807697665472,0,0,-1,48.822989999999997,0]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},null,{"$f":"IF(M1413>M1412,M1413-M1412,0)","v":6.2125999999999237E-2},{"$f":"IF(M1413<M1412,M1412-M1413,0)","v":0},9.0023214285713901E-2,0.14961371428571418,0.60170429372402623,37.566503135546938,0,0,-1,48.822989999999997,0]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},null,{"$f":"IF(M1414>M1413,M1414-M1413,0)","v":0.43487900000000224},{"$f":"IF(M1414<M1413,M1413-M1414,0)","v":0},9.953185714285695E-2,0.14961371428571418,0.6652589143852351,39.949278075525527,0,0,-1,48.822989999999997,0]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},null,{"$f":"IF(M1415>M1414,M1415-M1414,0)","v":0.40826799999999963},{"$f":"IF(M1415<M1414,M1414-M1415,0)","v":0},0.10840707142857145,0.14961371428571418,0.72457977496333481,42.014859821647832,0,0,-1,48.822989999999997,0]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},null,{"$f":"IF(M1416>M1415,M1416-M1415,0)","v":7.9872999999999195E-2},{"$f":"IF(M1416<M1415,M1415-M1416,0)","v":0},0.11221007142857127,0.14961371428571418,0.74999856774016083,42.857096089436361,0,0,-1,48.822989999999997,0]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},null,{"$f":"IF(M1417>M1416,M1417-M1416,0)","v":0.31951099999999855},{"$f":"IF(M1417<M1416,M1416-M1417,0)","v":0},0.11411199999999967,0.14961371428571418,0.76271082864825057,43.269197434563999,0,0,-1,48.822989999999997,0]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},null,{"$f":"IF(M1418>M1417,M1418-M1417,0)","v":4.4384000000000867E-2},{"$f":"IF(M1418<M1417,M1417-M1418,0)","v":0},0.11728228571428545,0.13059449999999981,0.89806451048310321,47.31475171276049,0,0,-1,48.822989999999997,0]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},null,{"$f":"IF(M1419>M1418,M1419-M1418,0)","v":0},{"$f":"IF(M1419<M1418,M1418-M1419,0)","v":0.84315099999999887},0.11728228571428545,0.18257842857142847,0.64236660722710837,39.112254499112645,0,0,-1,48.822989999999997,0]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},null,{"$f":"IF(M1420>M1419,M1420-M1419,0)","v":5.3238000000000341E-2},{"$f":"IF(M1420<M1419,M1419-M1420,0)","v":0},0.12108499999999976,0.15848807142857119,0.7640007156915366,43.310680596409355,0,0,-1,48.822989999999997,0]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},null,{"$f":"IF(M1421>M1420,M1421-M1420,0)","v":0},{"$f":"IF(M1421<M1420,M1420-M1421,0)","v":0.62125799999999742},0.12108499999999976,0.19715771428571369,0.61415299136876711,38.04800379225383,0,0,-1,48.822989999999997,0]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},null,{"$f":"IF(M1422>M1421,M1422-M1421,0)","v":0},{"$f":"IF(M1422<M1421,M1421-M1422,0)","v":0},0.11220849999999974,0.19715771428571369,0.56913065971839849,36.270444159222315,0,0,-1,48.822989999999997,0]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},null,{"$f":"IF(M1423>M1422,M1423-M1422,0)","v":0.39938000000000073},{"$f":"IF(M1423<M1422,M1422-M1423,0)","v":0},0.14073564285714266,0.19145149999999944,0.7350981468264447,42.366372655688956,0,0,-1,48.822989999999997,0]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},null,{"$f":"IF(M1424>M1423,M1424-M1423,0)","v":0},{"$f":"IF(M1424<M1423,M1423-M1424,0)","v":6.21190000000027E-2},0.14073564285714266,0.13693185714285708,1.0277786761507017,50.684953355053359,0,0,-1,48.822989999999997,0]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},null,{"$f":"IF(M1425>M1424,M1425-M1424,0)","v":0.30176600000000064},{"$f":"IF(M1425<M1424,M1424-M1425,0)","v":0},{"$f":"AVERAGE(O1412:O1425)","v":0.16229035714285697},{"$f":"AVERAGE(P1412:P1425)","v":0.10903771428571421},{"$f":"Q1425/R1425","v":1.4883873731762531},{"$f":"100-(100/(S1425+1))","v":59.813330883303358},{"$f":"IF(T1425>70,\"SELL\",IF(T1425<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1425=\"SELL\",W1424<>-1),\"SELL\",IF(AND(U1425=\"BUY\",W1424<>1),\"BUY\",0))","v":0},{"$f":"IF(V1425=\"BUY\",1,IF(V1425=\"SELL\",-1,W1424))","v":-1},48.822989999999997,{"$f":"IF(V1425=\"SELL\",(X1425-X1424)/X1424,IF(V1425=\"BUY\",(X1424-X1425)/X1424,0))","v":0}]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},null,{"$f":"IF(M1426>M1425,M1426-M1425,0)","v":0},{"$f":"IF(M1426<M1425,M1425-M1426,0)","v":0.83429000000000286},0.15024464285714295,0.16862985714285728,0.89097295937255627,47.117170817090368,0,0,-1,{"$f":"IF(V1426<>0,M1426,X1425)","v":48.822989999999997},0]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},null,{"$f":"IF(M1427>M1426,M1427-M1426,0)","v":0},{"$f":"IF(M1427<M1426,M1426-M1427,0)","v":1.1182820000000007},0.14580707142857158,0.24850714285714304,0.58673191342588615,36.977381526226644,0,0,-1,48.822989999999997,0]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},null,{"$f":"IF(M1428>M1427,M1428-M1427,0)","v":0},{"$f":"IF(M1428<M1427,M1427-M1428,0)","v":0.55913599999999519},0.11474428571428572,0.28844542857142841,0.39780240679346152,28.459130193230564,"BUY","BUY",1,46.692928000000002,4.3628257917018097E-2]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},null,{"$f":"IF(M1429>M1428,M1429-M1428,0)","v":0},{"$f":"IF(M1429<M1428,M1428-M1429,0)","v":0.45264800000000349},8.5582285714285736E-2,0.32077742857142866,0.26679647036084653,21.060721007917678,"BUY",0,1,46.692928000000002,0]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},null,{"$f":"IF(M1430>M1429,M1430-M1429,0)","v":0},{"$f":"IF(M1430<M1429,M1429-M1430,0)","v":0.8254090000000005},7.9877071428571506E-2,0.37973521428571438,0.2103493919541306,17.379228952601679,"BUY",0,1,46.692928000000002,0]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},null,{"$f":"IF(M1431>M1430,M1431-M1430,0)","v":0},{"$f":"IF(M1431<M1430,M1430-M1431,0)","v":0.47111499999999751},5.7054857142857331E-2,0.41338628571428565,0.13801826309809206,12.127947992886945,"BUY",0,1,46.692928000000002,0]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},null,{"$f":"IF(M1432>M1431,M1432-M1431,0)","v":0},{"$f":"IF(M1432<M1431,M1431-M1432,0)","v":1.2986950000000022},5.3884571428571552E-2,0.50615021428571438,0.10645964361511562,9.6216472267602882,"BUY",0,1,46.692928000000002,0]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},null,{"$f":"IF(M1433>M1432,M1433-M1432,0)","v":1.2180940000000007},{"$f":"IF(M1433<M1432,M1432-M1433,0)","v":0},0.14089128571428589,0.44592514285714302,0.31595277362376029,24.009431034042066,"BUY",0,1,46.692928000000002,0]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},null,{"$f":"IF(M1434>M1433,M1434-M1433,0)","v":0.4299090000000021},{"$f":"IF(M1434<M1433,M1433-M1434,0)","v":0},0.16779635714285743,0.44592514285714302,0.37628817264653053,27.340798251789664,"BUY",0,1,46.692928000000002,0]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},null,{"$f":"IF(M1435>M1434,M1435-M1434,0)","v":0},{"$f":"IF(M1435<M1434,M1434-M1435,0)","v":0},0.16779635714285743,0.40154957142857178,0.41787208624304378,29.471776071865946,"BUY",0,1,46.692928000000002,0]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},null,{"$f":"IF(M1436>M1435,M1436-M1435,0)","v":0.18809100000000001},{"$f":"IF(M1436<M1435,M1435-M1436,0)","v":0},0.18123142857142888,0.40154957142857178,0.4513301506627721,31.097689967831599,0,0,1,46.692928000000002,0]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},null,{"$f":"IF(M1437>M1436,M1437-M1436,0)","v":0},{"$f":"IF(M1437<M1436,M1436-M1437,0)","v":0.26869500000000102},0.15270428571428596,0.42074207142857184,0.36294037626377501,26.629218899413829,"BUY",0,1,46.692928000000002,0]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},null,{"$f":"IF(M1438>M1437,M1438-M1437,0)","v":0},{"$f":"IF(M1438<M1437,M1437-M1438,0)","v":0.25974699999999729},0.15270428571428596,0.4348583571428572,0.35115867777636023,25.989447690501606,"BUY",0,1,46.692928000000002,0]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},null,{"$f":"IF(M1439>M1438,M1439-M1438,0)","v":0.95834699999999629},{"$f":"IF(M1439<M1438,M1438-M1439,0)","v":0},0.1996029285714285,0.4348583571428572,0.45900676689963227,31.460221934063739,0,0,1,46.692928000000002,0]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},null,{"$f":"IF(M1440>M1439,M1440-M1439,0)","v":0},{"$f":"IF(M1440<M1439,M1439-M1440,0)","v":6.2686999999996829E-2},0.1996029285714285,0.37974385714285674,0.52562516764119616,34.453100197204876,0,0,1,46.692928000000002,0]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},null,{"$f":"IF(M1441>M1440,M1441-M1440,0)","v":0.42094799999999566},{"$f":"IF(M1441<M1440,M1440-M1441,0)","v":0},0.22967064285714248,0.29986657142857098,0.76590945687272327,43.371955107431411,0,0,1,46.692928000000002,0]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},null,{"$f":"IF(M1442>M1441,M1442-M1441,0)","v":0},{"$f":"IF(M1442<M1441,M1441-M1442,0)","v":0.42991199999999452},0.22967064285714248,0.29063628571428524,0.79023389076381179,44.141376992179204,0,0,1,46.692928000000002,0]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},null,{"$f":"IF(M1443>M1442,M1443-M1442,0)","v":0.26870299999999503},{"$f":"IF(M1443<M1442,M1442-M1443,0)","v":0},0.24886371428571355,0.25830428571428499,0.96345174296095948,49.069285579081146,0,0,1,46.692928000000002,0]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},null,{"$f":"IF(M1444>M1443,M1444-M1443,0)","v":0.13435000000000485},{"$f":"IF(M1444<M1443,M1443-M1444,0)","v":0},0.25846014285714247,0.19934649999999923,1.2965371494214519,56.456180112221482,0,0,1,46.692928000000002,0]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},null,{"$f":"IF(M1445>M1444,M1445-M1444,0)","v":0},{"$f":"IF(M1445<M1444,M1444-M1445,0)","v":0.22391500000000519},0.25846014285714247,0.18168935714285692,1.4225387051918676,58.720989767600067,0,0,1,46.692928000000002,0]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},null,{"$f":"IF(M1446>M1445,M1446-M1445,0)","v":0.45678300000000149},{"$f":"IF(M1446<M1445,M1445-M1446,0)","v":0},0.29108749999999972,8.8925428571428197E-2,3.2733887783986049,76.599367577907657,"SELL","SELL",-1,46.47533,-4.6601917960681838E-3]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},null,{"$f":"IF(M1447>M1446,M1447-M1446,0)","v":0},{"$f":"IF(M1447<M1446,M1446-M1447,0)","v":0.25078500000000048},0.2040807857142854,0.10683864285714252,1.9101776310203469,65.637836352642609,0,0,-1,46.47533,0]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},null,{"$f":"IF(M1448>M1447,M1448-M1447,0)","v":0.19704800000000233},{"$f":"IF(M1448<M1447,M1447-M1448,0)","v":0},0.18744785714285683,0.10683864285714252,1.7544949292691743,63.695703725062906,0,0,-1,46.47533,0]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},null,{"$f":"IF(M1449>M1448,M1449-M1448,0)","v":0.55529800000000051},{"$f":"IF(M1449<M1448,M1448-M1449,0)","v":0},0.22711199999999973,0.10683864285714252,2.1257477063208179,68.007654681220046,0,0,-1,46.47533,0]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},null,{"$f":"IF(M1450>M1449,M1450-M1449,0)","v":0},{"$f":"IF(M1450<M1449,M1449-M1450,0)","v":0.4299129999999991},0.21367692857142831,0.13754671428571388,1.5534862441539368,60.837854431781494,0,0,-1,46.47533,0]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},null,{"$f":"IF(M1451>M1450,M1451-M1450,0)","v":0.55531299999999817},{"$f":"IF(M1451<M1450,M1450-M1451,0)","v":0},0.25334214285714246,0.11835421428571381,2.1405417997669276,68.158360443595626,0,0,-1,46.47533,0]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},null,{"$f":"IF(M1452>M1451,M1452-M1451,0)","v":0},{"$f":"IF(M1452<M1451,M1451-M1452,0)","v":0.58218399999999804},0.25334214285714246,0.14138542857142816,1.7918546869853251,64.181516872577248,0,0,-1,46.47533,0]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},null,{"$f":"IF(M1453>M1452,M1453-M1452,0)","v":0},{"$f":"IF(M1453<M1452,M1452-M1453,0)","v":0.188083000000006},0.18488878571428558,0.15481992857142859,1.1942182600154363,54.425682338776767,0,0,-1,46.47533,0]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},null,{"$f":"IF(M1454>M1453,M1454-M1453,0)","v":0.19704800000000233},{"$f":"IF(M1454<M1453,M1453-M1454,0)","v":0},0.19896364285714288,0.15034228571428596,1.3234044029053682,56.959709693692538,0,0,-1,46.47533,0]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},null,{"$f":"IF(M1455>M1454,M1455-M1454,0)","v":0.10747100000000387},{"$f":"IF(M1455<M1454,M1454-M1455,0)","v":0},0.17657242857142919,0.15034228571428596,1.1744694962732682,54.011771528004509,0,0,-1,46.47533,0]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},null,{"$f":"IF(M1456>M1455,M1456-M1455,0)","v":0.31347299999999478},{"$f":"IF(M1456<M1455,M1455-M1456,0)","v":0},0.19896335714285737,0.11963428571428635,1.6630964606419496,62.449726670473432,0,0,-1,46.47533,0]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},null,{"$f":"IF(M1457>M1456,M1457-M1456,0)","v":0.86878200000000305},{"$f":"IF(M1457<M1456,M1456-M1457,0)","v":0},0.24182614285714368,0.11963428571428635,2.0213782479938822,66.902522030666816,0,0,-1,46.47533,0]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},null,{"$f":"IF(M1458>M1457,M1458-M1457,0)","v":0},{"$f":"IF(M1458<M1457,M1457-M1458,0)","v":0.15225600000000128},0.23222971428571476,0.13050971428571501,1.7794055833829494,64.021084005204756,0,0,-1,46.47533,0]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},null,{"$f":"IF(M1459>M1458,M1459-M1458,0)","v":0.30452400000000068},{"$f":"IF(M1459<M1458,M1458-M1459,0)","v":0},0.25398142857142908,0.11451578571428607,2.2178726451312678,68.923568137072536,0,0,-1,46.47533,0]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},null,{"$f":"IF(M1460>M1459,M1460-M1459,0)","v":8.949000000001206E-3},{"$f":"IF(M1460<M1459,M1459-M1460,0)","v":0},0.2219932857142862,0.11451578571428607,1.9385387292207357,65.969480338780912,0,0,-1,46.47533,0]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},null,{"$f":"IF(M1461>M1460,M1461-M1460,0)","v":8.97199999999998E-3},{"$f":"IF(M1461<M1460,M1460-M1461,0)","v":0},0.22263414285714336,9.6602571428571746E-2,2.3046399238115494,69.739517071299957,0,0,-1,46.47533,0]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},null,{"$f":"IF(M1462>M1461,M1462-M1461,0)","v":0},{"$f":"IF(M1462<M1461,M1461-M1462,0)","v":3.5834999999998729E-2},0.20855928571428603,9.9162214285714506E-2,2.1032132775229031,67.77533767198122,0,0,-1,46.47533,0]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},null,{"$f":"IF(M1463>M1462,M1463-M1462,0)","v":0.22390299999999996},{"$f":"IF(M1463<M1462,M1462-M1463,0)","v":0},0.18488821428571459,9.9162214285714506E-2,1.8645026799522559,65.089926185139149,0,0,-1,46.47533,0]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},null,{"$f":"IF(M1464>M1463,M1464-M1463,0)","v":0.12540500000000065},{"$f":"IF(M1464<M1463,M1463-M1464,0)","v":0},0.19384571428571462,6.8454142857143144E-2,2.8317601564342274,73.902333153059786,"SELL",0,-1,46.47533,0]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},null,{"$f":"IF(M1465>M1464,M1465-M1464,0)","v":0.37616699999999526},{"$f":"IF(M1465<M1464,M1464-M1465,0)","v":0},0.18104957142857156,6.8454142857143144E-2,2.644830011331873,72.563878235995276,"SELL",0,-1,46.47533,0]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},null,{"$f":"IF(M1466>M1465,M1466-M1465,0)","v":8.9565000000000339E-2},{"$f":"IF(M1466<M1465,M1465-M1466,0)","v":0},0.18744707142857159,2.6869571428571857E-2,6.97618389362359,87.462676220398691,"SELL",0,-1,46.47533,0]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},null,{"$f":"IF(M1467>M1466,M1467-M1466,0)","v":0},{"$f":"IF(M1467<M1466,M1466-M1467,0)","v":0.54634800000000183},0.18744707142857159,5.2459928571428706E-2,3.5731476678117522,78.133223052504249,"SELL",0,-1,46.47533,0]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},null,{"$f":"IF(M1468>M1467,M1468-M1467,0)","v":0.45678300000000149},{"$f":"IF(M1468<M1467,M1467-M1468,0)","v":0},0.20599957142857153,5.2459928571428706E-2,3.9267985496412829,79.702843744792261,"SELL",0,-1,46.47533,0]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},null,{"$f":"IF(M1469>M1468,M1469-M1468,0)","v":0.2507930000000016},{"$f":"IF(M1469<M1468,M1468-M1469,0)","v":0},0.21623685714285706,5.2459928571428706E-2,4.121943415314262,80.476160728170711,"SELL",0,-1,46.47533,0]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},null,{"$f":"IF(M1470>M1469,M1470-M1469,0)","v":0},{"$f":"IF(M1470<M1469,M1469-M1470,0)","v":8.9579999999997995E-2},0.19384592857142888,5.8858499999999987E-2,3.2934228458324442,76.708560141690128,"SELL",0,-1,46.47533,0]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},null,{"$f":"IF(M1471>M1470,M1471-M1470,0)","v":0.14331399999999661},{"$f":"IF(M1471<M1470,M1470-M1471,0)","v":0},0.14202678571428556,5.8858499999999987E-2,2.4130208162675841,70.700442398895731,"SELL",0,-1,46.47533,0]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},null,{"$f":"IF(M1472>M1471,M1472-M1471,0)","v":0},{"$f":"IF(M1472<M1471,M1471-M1472,0)","v":0.23287200000000041},0.14202678571428556,6.4616785714285641E-2,2.1979859280262208,68.730318941172001,0,0,-1,46.47533,0]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},null,{"$f":"IF(M1473>M1472,M1473-M1472,0)","v":0},{"$f":"IF(M1473<M1472,M1472-M1473,0)","v":0.26869599999999849},0.12027507142857122,8.3809357142856963E-2,1.4351031379891954,58.933977604506829,0,0,-1,46.47533,0]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},null,{"$f":"IF(M1474>M1473,M1474-M1473,0)","v":2.6867000000002861E-2},{"$f":"IF(M1474<M1473,M1473-M1474,0)","v":0},0.12155492857142848,8.3809357142856963E-2,1.4503741910850412,59.189906438036971,0,0,-1,46.47533,0]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},null,{"$f":"IF(M1475>M1474,M1475-M1474,0)","v":0},{"$f":"IF(M1475<M1474,M1474-M1475,0)","v":7.1651000000002796E-2},0.12091407142857134,8.8927285714285736E-2,1.3596959634757759,57.621659083273428,0,0,-1,46.47533,0]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},null,{"$f":"IF(M1476>M1475,M1476-M1475,0)","v":0.23286800000000341},{"$f":"IF(M1476<M1475,M1475-M1476,0)","v":0},0.13754750000000016,8.6367642857142962E-2,1.5925813817509367,61.42840463798148,0,0,-1,46.47533,0]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},null,{"$f":"IF(M1477>M1476,M1477-M1476,0)","v":0},{"$f":"IF(M1477<M1476,M1476-M1477,0)","v":8.9558000000003801E-2},0.12155442857142873,9.276464285714324E-2,1.3103530054939307,56.716571120428853,0,0,-1,46.47533,0]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},null,{"$f":"IF(M1478>M1477,M1478-M1477,0)","v":0},{"$f":"IF(M1478<M1477,M1477-M1478,0)","v":8.0612000000002126E-2},0.11259692857142868,9.8522642857143392E-2,1.1428533107327705,53.333249878031097,0,0,-1,46.47533,0]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},null,{"$f":"IF(M1479>M1478,M1479-M1478,0)","v":0},{"$f":"IF(M1479<M1478,M1478-M1479,0)","v":3.582399999999808E-2},8.5727857142857591E-2,0.10108150000000039,0.84810630177487734,45.890558403506134,0,0,-1,46.47533,0]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},null,{"$f":"IF(M1480>M1479,M1480-M1479,0)","v":0},{"$f":"IF(M1480<M1479,M1479-M1480,0)","v":7.166199999999634E-2},7.9330357142857563E-2,0.10620021428571443,0.7469886730118277,42.758644320458643,0,0,-1,46.47533,0]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},null,{"$f":"IF(M1481>M1480,M1481-M1480,0)","v":0},{"$f":"IF(M1481<M1480,M1480-M1481,0)","v":0.31346900000000488},7.9330357142857563E-2,8.9566000000000354E-2,0.88571954919118023,46.969844989467369,0,0,-1,46.47533,0]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},null,{"$f":"IF(M1482>M1481,M1482-M1481,0)","v":2.6873999999999398E-2},{"$f":"IF(M1482<M1481,M1481-M1482,0)","v":0},4.8622571428571702E-2,8.9566000000000354E-2,0.5428686268067292,35.185667617748038,0,0,-1,46.47533,0]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},null,{"$f":"IF(M1483>M1482,M1483-M1482,0)","v":0.62694900000000331},{"$f":"IF(M1483<M1482,M1482-M1483,0)","v":0},7.549085714285754E-2,8.9566000000000354E-2,0.84285171988095087,45.736274426647817,0,0,-1,46.47533,0]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},null,{"$f":"IF(M1484>M1483,M1484-M1483,0)","v":1.7913999999997543E-2},{"$f":"IF(M1484<M1483,M1483-M1484,0)","v":0},7.6770428571428795E-2,8.3167428571429072E-2,0.92308286898029845,48.000160776730169,0,0,-1,46.47533,0]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},null,{"$f":"IF(M1485>M1484,M1485-M1484,0)","v":0.27764900000000381},{"$f":"IF(M1485<M1484,M1484-M1485,0)","v":0},8.636578571428645E-2,8.3167428571429072E-2,1.0384568478044316,50.943283343129202,0,0,-1,46.47533,0]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},null,{"$f":"IF(M1486>M1485,M1486-M1485,0)","v":0},{"$f":"IF(M1486<M1485,M1485-M1486,0)","v":4.4777000000003397E-2},8.636578571428645E-2,6.9732071428572143E-2,1.2385375042637667,55.327976498258835,0,0,-1,46.47533,0]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},null,{"$f":"IF(M1487>M1486,M1487-M1486,0)","v":0.27736300000000114},{"$f":"IF(M1487<M1486,M1486-M1487,0)","v":0},0.10617742857142939,5.0539500000000813E-2,2.1008800754148278,67.751090797465849,0,0,-1,46.47533,0]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},null,{"$f":"IF(M1488>M1487,M1488-M1487,0)","v":7.2040999999998689E-2},{"$f":"IF(M1488<M1487,M1487-M1488,0)","v":0},0.10940414285714338,5.0539500000000813E-2,2.1647254693287747,68.401682556936095,0,0,-1,46.47533,0]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},null,{"$f":"IF(M1489>M1488,M1489-M1488,0)","v":0},{"$f":"IF(M1489<M1488,M1488-M1489,0)","v":3.601499999999902E-2},{"$f":"AVERAGE(O1476:O1489)","v":0.10940414285714338},{"$f":"AVERAGE(P1476:P1489)","v":4.7994071428571976E-2},{"$f":"Q1489/R1489","v":2.2795345258417181},{"$f":"100-(100/(S1489+1))","v":69.507867896486246},{"$f":"IF(T1489>70,\"SELL\",IF(T1489<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1489=\"SELL\",W1488<>-1),\"SELL\",IF(AND(U1489=\"BUY\",W1488<>1),\"BUY\",0))","v":0},{"$f":"IF(V1489=\"BUY\",1,IF(V1489=\"SELL\",-1,W1488))","v":-1},46.47533,{"$f":"IF(V1489=\"SELL\",(X1489-X1488)/X1488,IF(V1489=\"BUY\",(X1488-X1489)/X1488,0))","v":0}]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},null,{"$f":"IF(M1490>M1489,M1490-M1489,0)","v":0},{"$f":"IF(M1490<M1489,M1489-M1490,0)","v":0.20712999999999937},9.2770714285714567E-2,6.278907142857193E-2,1.4774977902205384,59.63669457356071,0,0,-1,{"$f":"IF(V1490<>0,M1490,X1489)","v":46.47533},0]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},null,{"$f":"IF(M1491>M1490,M1491-M1490,0)","v":0.57635799999999904},{"$f":"IF(M1491<M1490,M1490-M1491,0)","v":0},0.13393914285714306,5.6392071428571659E-2,2.3751413889237156,70.371611592873577,"SELL",0,-1,46.47533,0]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},null,{"$f":"IF(M1492>M1491,M1492-M1491,0)","v":0},{"$f":"IF(M1492<M1491,M1491-M1492,0)","v":6.3034000000001811E-2},0.13393914285714306,5.5136500000000206E-2,2.4292282400432121,70.838919721849749,"SELL",0,-1,46.47533,0]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},null,{"$f":"IF(M1493>M1492,M1493-M1492,0)","v":9.9057000000001949E-2},{"$f":"IF(M1493<M1492,M1492-M1493,0)","v":0},0.14101464285714321,5.2577642857143204E-2,2.6820267169505669,72.841044433588621,"SELL",0,-1,46.47533,0]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},null,{"$f":"IF(M1494>M1493,M1494-M1493,0)","v":0.42325900000000161},{"$f":"IF(M1494<M1493,M1493-M1494,0)","v":0},0.17124742857142902,4.7458928571429179E-2,3.6083290062835922,78.30016045650234,"SELL",0,-1,46.47533,0]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},null,{"$f":"IF(M1495>M1494,M1495-M1494,0)","v":0},{"$f":"IF(M1495<M1494,M1494-M1495,0)","v":0.1711039999999997},0.17124742857142902,3.7290000000000233E-2,4.5923150595716802,82.118317917578295,"SELL",0,-1,46.47533,0]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},null,{"$f":"IF(M1496>M1495,M1496-M1495,0)","v":0.24315599999999904},{"$f":"IF(M1496<M1495,M1495-M1496,0)","v":0},0.18669614285714328,3.7290000000000233E-2,5.0066007738573912,83.351648667041218,"SELL",0,-1,46.47533,0]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},null,{"$f":"IF(M1497>M1496,M1497-M1496,0)","v":0.33320700000000159},{"$f":"IF(M1497<M1496,M1496-M1497,0)","v":0},0.16571457142857174,3.7290000000000233E-2,4.4439413094280154,81.630955530909858,"SELL",0,-1,46.47533,0]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},null,{"$f":"IF(M1498>M1497,M1498-M1497,0)","v":0},{"$f":"IF(M1498<M1497,M1497-M1498,0)","v":0.17112000000000194},0.1644350000000005,4.9512857142857518E-2,3.3210565798205223,76.857512010603301,"SELL",0,-1,46.47533,0]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},null,{"$f":"IF(M1499>M1498,M1499-M1498,0)","v":0},{"$f":"IF(M1499<M1498,M1498-M1499,0)","v":0.41424599999999856},0.14460292857142878,7.9101857142857418E-2,1.8280598432762063,64.6400693260601,0,0,-1,46.47533,0]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},null,{"$f":"IF(M1500>M1499,M1500-M1499,0)","v":0},{"$f":"IF(M1500<M1499,M1499-M1500,0)","v":0.24315200000000203},0.14460292857142878,9.3271500000000174E-2,1.5503441948658327,60.789606280864867,0,0,-1,46.47533,0]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},null,{"$f":"IF(M1501>M1500,M1501-M1500,0)","v":0.18910900000000197},{"$f":"IF(M1501<M1500,M1500-M1501,0)","v":0},0.1382990714285717,9.3271500000000174E-2,1.482758092542432,59.722213654091256,0,0,-1,46.47533,0]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},null,{"$f":"IF(M1502>M1501,M1502-M1501,0)","v":0.17111599999999783},{"$f":"IF(M1502<M1501,M1501-M1502,0)","v":0},0.14537585714285736,9.3271500000000174E-2,1.5586310624666386,60.916600495111872,0,0,-1,46.47533,0]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},null,{"$f":"IF(M1503>M1502,M1503-M1502,0)","v":0.20712699999999984},{"$f":"IF(M1503<M1502,M1502-M1503,0)","v":0},0.16017064285714305,9.0699000000000238E-2,1.7659582008306887,63.846163701979506,0,0,-1,46.47533,0]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},null,{"$f":"IF(M1504>M1503,M1504-M1503,0)","v":0},{"$f":"IF(M1504<M1503,M1503-M1504,0)","v":6.3041999999995824E-2},0.16017064285714305,8.0406999999999992E-2,1.9919987421137846,66.577526055591818,0,0,-1,46.47533,0]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},null,{"$f":"IF(M1505>M1504,M1505-M1504,0)","v":0.14408899999999392},{"$f":"IF(M1505<M1504,M1504-M1505,0)","v":0},0.12929428571428556,8.0406999999999992E-2,1.6079978822028624,61.656410581309849,0,0,-1,46.47533,0]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},null,{"$f":"IF(M1506>M1505,M1506-M1505,0)","v":9.9068000000002598E-2},{"$f":"IF(M1506<M1505,M1505-M1506,0)","v":0},0.13637057142857145,7.5904571428571294E-2,1.7966055121844757,64.242364693800411,0,0,-1,46.47533,0]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},null,{"$f":"IF(M1507>M1506,M1507-M1506,0)","v":0.1620980000000003},{"$f":"IF(M1507<M1506,M1506-M1507,0)","v":0},0.1408734999999999,7.5904571428571294E-2,1.8559290613025399,64.985124681496217,0,0,-1,46.47533,0]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},null,{"$f":"IF(M1508>M1507,M1508-M1507,0)","v":0.29717999999999734},{"$f":"IF(M1508<M1507,M1507-M1508,0)","v":0},0.13186785714285673,7.5904571428571294E-2,1.7372847861600633,63.467447557664364,0,0,-1,46.47533,0]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},null,{"$f":"IF(M1509>M1508,M1509-M1508,0)","v":8.9990000000028658E-3},{"$f":"IF(M1509<M1508,M1508-M1509,0)","v":0},0.13251064285714267,6.3682857142857027E-2,2.0807898514962546,67.540791543625488,0,0,-1,46.47533,0]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},null,{"$f":"IF(M1510>M1509,M1510-M1509,0)","v":0.25215899999999891},{"$f":"IF(M1510<M1509,M1509-M1510,0)","v":0},0.13315371428571407,6.3682857142857027E-2,2.0908878819148464,67.646836824748021,0,0,-1,46.47533,0]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},null,{"$f":"IF(M1511>M1510,M1511-M1510,0)","v":4.5036000000003185E-2},{"$f":"IF(M1511<M1510,M1510-M1511,0)","v":0},0.11257007142857134,6.3682857142857027E-2,1.7676667863071489,63.868482833719909,0,0,-1,46.47533,0]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},null,{"$f":"IF(M1512>M1511,M1512-M1511,0)","v":1.8012999999996282E-2},{"$f":"IF(M1512<M1511,M1511-M1512,0)","v":0},0.11385671428571394,5.1459999999999742E-2,2.2125284548331616,68.871871049250089,0,0,-1,46.47533,0]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},null,{"$f":"IF(M1513>M1512,M1513-M1512,0)","v":0},{"$f":"IF(M1513<M1512,M1512-M1513,0)","v":0.16210499999999683},0.11385671428571394,3.3449928571428193E-2,3.4037954383844791,77.292314913545411,"SELL",0,-1,46.47533,0]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},null,{"$f":"IF(M1514>M1513,M1514-M1513,0)","v":0.10806600000000088},{"$f":"IF(M1514<M1513,M1513-M1514,0)","v":0},0.121575714285714,1.6081928571428046E-2,7.5597720600321194,88.317445920443731,"SELL",0,-1,46.47533,0]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},null,{"$f":"IF(M1515>M1514,M1515-M1514,0)","v":0},{"$f":"IF(M1515<M1514,M1514-M1515,0)","v":0.32419600000000059},0.10806792857142813,3.9238785714285233E-2,2.7541099094737032,73.362527360308633,"SELL",0,-1,46.47533,0]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},null,{"$f":"IF(M1516>M1515,M1516-M1515,0)","v":0.4592749999999981},{"$f":"IF(M1516<M1515,M1515-M1516,0)","v":0},0.12865071428571387,3.9238785714285233E-2,3.2786619652931162,76.628207413634897,"SELL",0,-1,46.47533,0]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},null,{"$f":"IF(M1517>M1516,M1517-M1516,0)","v":6.3037000000001342E-2},{"$f":"IF(M1517<M1516,M1516-M1517,0)","v":0},0.11835857142857112,3.9238785714285233E-2,3.0163668236420889,75.101875801942114,"SELL",0,-1,46.47533,0]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},null,{"$f":"IF(M1518>M1517,M1518-M1517,0)","v":0.59436799999999579},{"$f":"IF(M1518<M1517,M1517-M1518,0)","v":0},0.16081342857142797,3.4735785714285532E-2,4.629618281681517,82.23680629903545,"SELL",0,-1,46.47533,0]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},null,{"$f":"IF(M1519>M1518,M1519-M1518,0)","v":0},{"$f":"IF(M1519<M1518,M1518-M1519,0)","v":0.63939200000000085},0.15052135714285697,8.0406642857142732E-2,1.8720015137342072,65.181076847700211,0,0,-1,46.47533,0]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},null,{"$f":"IF(M1520>M1519,M1520-M1519,0)","v":0},{"$f":"IF(M1520<M1519,M1519-M1520,0)","v":1.8012999999996282E-2},0.14344507142857107,8.169328571428533E-2,1.7558979318111512,63.71418591171085,0,0,-1,46.47533,0]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},null,{"$f":"IF(M1521>M1520,M1521-M1520,0)","v":0.38724500000000006},{"$f":"IF(M1521<M1520,M1520-M1521,0)","v":0},0.15952699999999961,8.169328571428533E-2,1.9527553409704985,66.133326858319236,0,0,-1,46.47533,0]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},null,{"$f":"IF(M1522>M1521,M1522-M1521,0)","v":0},{"$f":"IF(M1522<M1521,M1521-M1522,0)","v":8.1046999999998093E-2},0.13829985714285695,8.7482357142856612E-2,1.5808885546718474,61.253654359083818,0,0,-1,46.47533,0]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},null,{"$f":"IF(M1523>M1522,M1523-M1522,0)","v":0},{"$f":"IF(M1523<M1522,M1522-M1523,0)","v":0.51331400000000116},0.13765707142857103,0.12414764285714242,1.108817439143601,52.580058309546985,0,0,-1,46.47533,0]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},null,{"$f":"IF(M1524>M1523,M1524-M1523,0)","v":0},{"$f":"IF(M1524<M1523,M1523-M1524,0)","v":9.0100000000035152E-3},0.11964571428571398,0.12479121428571409,0.95876712932515185,48.947479002032928,0,0,-1,46.47533,0]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},null,{"$f":"IF(M1525>M1524,M1525-M1524,0)","v":0},{"$f":"IF(M1525<M1524,M1524-M1525,0)","v":0.10806600000000088},0.1164288571428566,0.13251021428571416,0.87864062231320927,46.770021465378555,0,0,-1,46.47533,0]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},null,{"$f":"IF(M1526>M1525,M1526-M1525,0)","v":0.62138300000000157},{"$f":"IF(M1526<M1525,M1525-M1526,0)","v":0},0.15952671428571413,0.13251021428571416,1.2038823961279534,54.625528033758947,0,0,-1,46.47533,0]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},null,{"$f":"IF(M1527>M1526,M1527-M1526,0)","v":0},{"$f":"IF(M1527<M1526,M1526-M1527,0)","v":0.48630500000000154},0.15952671428571413,0.15566735714285734,1.024792334203471,50.612219183781725,0,0,-1,46.47533,0]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},null,{"$f":"IF(M1528>M1527,M1528-M1527,0)","v":0.24315600000000615},{"$f":"IF(M1528<M1527,M1527-M1528,0)","v":0},0.16917600000000022,0.15566735714285734,1.0867789053857058,52.079254902417802,0,0,-1,46.47533,0]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},null,{"$f":"IF(M1529>M1528,M1529-M1528,0)","v":0.40525899999999382},{"$f":"IF(M1529<M1528,M1528-M1529,0)","v":0},0.19812307142857119,0.13251050000000017,1.4951499800285331,59.922248842590029,0,0,-1,46.47533,0]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},null,{"$f":"IF(M1530>M1529,M1530-M1529,0)","v":0.40524200000000121},{"$f":"IF(M1530<M1529,M1529-M1530,0)","v":0},0.19426357142857142,0.13251050000000017,1.4660239862393636,59.448894026169647,0,0,-1,46.47533,0]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},null,{"$f":"IF(M1531>M1530,M1531-M1530,0)","v":0},{"$f":"IF(M1531<M1530,M1530-M1531,0)","v":0.1711039999999997},0.18976092857142848,0.14473221428571442,1.3111174281962088,56.730887500576529,0,0,-1,46.47533,0]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},null,{"$f":"IF(M1532>M1531,M1532-M1531,0)","v":0},{"$f":"IF(M1532<M1531,M1531-M1532,0)","v":0.12608000000000175},0.14730607142857163,0.15373792857142884,0.95816349808649282,48.931741349627096,0,0,-1,46.47533,0]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},null,{"$f":"IF(M1533>M1532,M1533-M1532,0)","v":0},{"$f":"IF(M1533<M1532,M1532-M1533,0)","v":0.10805799999999977},0.14730607142857163,0.11578550000000019,1.2722324594061551,55.990418328002029,0,0,-1,46.47533,0]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},null,{"$f":"IF(M1534>M1533,M1534-M1533,0)","v":0.23413800000000151},{"$f":"IF(M1534<M1533,M1533-M1534,0)","v":0},0.1640302142857146,0.1144988571428576,1.4325925898199827,58.891595568249173,0,0,-1,46.47533,0]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},null,{"$f":"IF(M1535>M1534,M1535-M1534,0)","v":0},{"$f":"IF(M1535<M1534,M1534-M1535,0)","v":1.8017000000000394E-2},0.13636985714285746,0.1157857857142862,1.1777771882929107,54.08162022379031,0,0,-1,46.47533,0]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},null,{"$f":"IF(M1536>M1535,M1536-M1535,0)","v":0},{"$f":"IF(M1536<M1535,M1535-M1536,0)","v":0.18910599999999533},0.13636985714285746,0.123504285714286,1.104171052479382,52.475346582603997,0,0,-1,46.47533,0]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},null,{"$f":"IF(M1537>M1536,M1537-M1536,0)","v":0},{"$f":"IF(M1537<M1536,M1536-M1537,0)","v":0.84653100000000592},0.13636985714285746,0.14730550000000062,0.92576215513240778,48.072507431155536,0,0,-1,46.47533,0]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},null,{"$f":"IF(M1538>M1537,M1538-M1537,0)","v":0},{"$f":"IF(M1538<M1537,M1537-M1538,0)","v":0.36923199999999667},0.13636985714285746,0.17303564285714298,0.78810269890720408,44.074800591087502,0,0,-1,46.47533,0]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},null,{"$f":"IF(M1539>M1538,M1539-M1538,0)","v":0.21613700000000335},{"$f":"IF(M1539<M1538,M1538-M1539,0)","v":0},0.15180821428571484,0.16531664285714293,0.91828754602099383,47.870171910658073,0,0,-1,46.47533,0]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},null,{"$f":"IF(M1540>M1539,M1540-M1539,0)","v":0},{"$f":"IF(M1540<M1539,M1539-M1540,0)","v":0.72045100000000417},0.10742371428571472,0.21677742857142895,0.4955484295281149,33.134896854157617,0,0,-1,46.47533,0]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},null,{"$f":"IF(M1541>M1540,M1541-M1540,0)","v":0.63039400000000256},{"$f":"IF(M1541<M1540,M1540-M1541,0)","v":0},0.15245185714285775,0.18204135714285741,0.83745726540162391,45.576965580126071,0,0,-1,46.47533,0]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},null,{"$f":"IF(M1542>M1541,M1542-M1541,0)","v":0.45927799999999763},{"$f":"IF(M1542<M1541,M1541-M1542,0)","v":0},0.16788914285714288,0.18204135714285741,0.92225824665431078,47.977853561533713,0,0,-1,46.47533,0]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},null,{"$f":"IF(M1543>M1542,M1543-M1542,0)","v":0.58537700000000115},{"$f":"IF(M1543<M1542,M1542-M1543,0)","v":0},0.18075471428571482,0.18204135714285741,0.99293213983164885,49.822676848170353,0,0,-1,46.47533,0]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},null,{"$f":"IF(M1544>M1543,M1544-M1543,0)","v":0.54032500000000283},{"$f":"IF(M1544<M1543,M1543-M1544,0)","v":0},0.19040350000000064,0.18204135714285741,1.0459354016493132,51.122601466602575,0,0,-1,46.47533,0]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},null,{"$f":"IF(M1545>M1544,M1545-M1544,0)","v":0.50431799999999782},{"$f":"IF(M1545<M1544,M1544-M1545,0)","v":0},0.22642621428571477,0.16981964285714315,1.3333334735381028,57.14285971804663,0,0,-1,46.47533,0]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},null,{"$f":"IF(M1546>M1545,M1546-M1545,0)","v":1.8001999999995633E-2},{"$f":"IF(M1546<M1545,M1545-M1546,0)","v":0},0.22771207142857161,0.16081392857142873,1.4159971928515429,58.609223431268795,0,0,-1,46.47533,0]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},null,{"$f":"IF(M1547>M1546,M1547-M1546,0)","v":0.17112300000000147},{"$f":"IF(M1547<M1546,M1546-M1547,0)","v":0},0.23993514285714315,0.15309550000000019,1.5672253126783142,61.047439230928738,0,0,-1,46.47533,0]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},null,{"$f":"IF(M1548>M1547,M1548-M1547,0)","v":8.1036000000004549E-2},{"$f":"IF(M1548<M1547,M1547-M1548,0)","v":0},0.22899928571428621,0.15309550000000019,1.4957937085955233,59.93258591220917,0,0,-1,46.47533,0]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},null,{"$f":"IF(M1549>M1548,M1549-M1548,0)","v":0.11707599999999729},{"$f":"IF(M1549<M1548,M1548-M1549,0)","v":0},0.23736185714285746,0.15180857142857157,1.5635603109178859,60.991750584485033,0,0,-1,46.47533,0]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},null,{"$f":"IF(M1550>M1549,M1550-M1549,0)","v":2.7011999999999148E-2},{"$f":"IF(M1550<M1549,M1549-M1550,0)","v":0},0.23929128571428596,0.13830100000000048,1.7302209363221173,63.372927564349396,0,0,-1,46.47533,0]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},null,{"$f":"IF(M1551>M1550,M1551-M1550,0)","v":0},{"$f":"IF(M1551<M1550,M1550-M1551,0)","v":0.15308699999999931},0.23929128571428596,8.8769285714285731E-2,2.6956540631009784,72.941190302836077,"SELL",0,-1,46.47533,0]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},null,{"$f":"IF(M1552>M1551,M1552-M1551,0)","v":0},{"$f":"IF(M1552<M1551,M1551-M1552,0)","v":0.28817800000000204},0.23929128571428596,8.2979714285714684E-2,2.8837323407786304,74.251572656021011,"SELL",0,-1,46.47533,0]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},null,{"$f":"IF(M1553>M1552,M1553-M1552,0)","v":0.21614100000000036},{"$f":"IF(M1553<M1552,M1552-M1553,0)","v":0},{"$f":"AVERAGE(O1540:O1553)","v":0.23929157142857146},{"$f":"AVERAGE(P1540:P1553)","v":8.2979714285714684E-2},{"$f":"Q1553/R1553","v":2.8837357839609545},{"$f":"100-(100/(S1553+1))","v":74.251595483662967},{"$f":"IF(T1553>70,\"SELL\",IF(T1553<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U1553=\"SELL\",W1552<>-1),\"SELL\",IF(AND(U1553=\"BUY\",W1552<>1),\"BUY\",0))","v":0},{"$f":"IF(V1553=\"BUY\",1,IF(V1553=\"SELL\",-1,W1552))","v":-1},46.47533,{"$f":"IF(V1553=\"SELL\",(X1553-X1552)/X1552,IF(V1553=\"BUY\",(X1552-X1553)/X1552,0))","v":0}]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},null,{"$f":"IF(M1554>M1553,M1554-M1553,0)","v":0.46828100000000461},{"$f":"IF(M1554<M1553,M1553-M1554,0)","v":0},0.27274021428571465,3.151892857142867E-2,8.6532197205760557,89.640762057156152,"SELL",0,-1,{"$f":"IF(V1554<>0,M1554,X1553)","v":46.47533},0]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},null,{"$f":"IF(M1555>M1554,M1555-M1554,0)","v":0},{"$f":"IF(M1555<M1554,M1554-M1555,0)","v":0.17331300000000027},0.22771207142857161,4.3898428571428685E-2,5.1872488113795061,83.837727712504247,"SELL",0,-1,46.47533,0]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},null,{"$f":"IF(M1556>M1555,M1556-M1555,0)","v":0.13610399999999601},{"$f":"IF(M1556<M1555,M1555-M1556,0)","v":0},0.20462821428571434,4.3898428571428685E-2,4.6614018074190637,82.336530173683556,"SELL",0,-1,46.47533,0]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},null,{"$f":"IF(M1557>M1556,M1557-M1556,0)","v":0},{"$f":"IF(M1557<M1556,M1556-M1557,0)","v":2.7214000000000738E-2},0.16281557142857142,4.5842285714285884E-2,3.5516460161547534,78.02992595534036,"SELL",0,-1,46.47533,0]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},null,{"$f":"IF(M1558>M1557,M1558-M1557,0)","v":0},{"$f":"IF(M1558<M1557,M1557-M1558,0)","v":0.76224099999999595},0.12422092857142834,0.10028807142857131,1.2386411145606968,55.330044038959926,0,0,-1,46.47533,0]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},null,{"$f":"IF(M1559>M1558,M1559-M1558,0)","v":9.9823000000000661E-2},{"$f":"IF(M1559<M1558,M1558-M1559,0)","v":0},9.532842857142855E-2,0.10028807142857131,0.9505460341744113,48.732304571152547,0,0,-1,46.47533,0]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},null,{"$f":"IF(M1560>M1559,M1560-M1559,0)","v":0},{"$f":"IF(M1560<M1559,M1559-M1560,0)","v":3.6305000000005805E-2},9.4042571428571725E-2,0.10288128571428601,0.91408822095924736,47.755804092517273,0,0,-1,46.47533,0]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},null,{"$f":"IF(M1561>M1560,M1561-M1560,0)","v":0.31759700000000635},{"$f":"IF(M1561<M1560,M1560-M1561,0)","v":0},0.10450500000000064,0.10288128571428601,1.0157824066295582,50.391470988576259,0,0,-1,46.47533,0]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},null,{"$f":"IF(M1562>M1561,M1562-M1561,0)","v":0.46278699999999873},{"$f":"IF(M1562<M1561,M1561-M1562,0)","v":0},0.1317729285714288,0.10288128571428601,1.2808250563409409,56.156216487542892,0,0,-1,46.47533,0]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},null,{"$f":"IF(M1563>M1562,M1563-M1562,0)","v":0.66241899999999987},{"$f":"IF(M1563<M1562,M1562-M1563,0)","v":0},0.17072600000000041,0.10288128571428601,1.6594466021170022,62.39819219517441,0,0,-1,46.47533,0]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},null,{"$f":"IF(M1564>M1563,M1564-M1563,0)","v":0},{"$f":"IF(M1564<M1563,M1563-M1564,0)","v":0.23593199999999825},0.16879657142857191,0.11973357142857159,1.4097681161149478,58.502231259818885,0,0,-1,46.47533,0]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},null,{"$f":"IF(M1565>M1564,M1565-M1564,0)","v":7.2597999999999274E-2},{"$f":"IF(M1565<M1564,M1564-M1565,0)","v":0},0.17398214285714328,0.10879878571428593,1.5991184250349439,61.525416065389344,0,0,-1,46.47533,0]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},null,{"$f":"IF(M1566>M1565,M1566-M1565,0)","v":0},{"$f":"IF(M1566<M1565,M1565-M1566,0)","v":0.31760400000000288},0.17398214285714328,0.11090064285714314,1.5688109498270328,61.071483284227924,0,0,-1,46.47533,0]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},null,{"$f":"IF(M1567>M1566,M1567-M1566,0)","v":0.34482200000000063},{"$f":"IF(M1567<M1566,M1566-M1567,0)","v":0},0.1831736428571433,0.11090064285714314,1.6516914432416658,62.28822163496104,0,0,-1,46.47533,0]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},null,{"$f":"IF(M1568>M1567,M1568-M1567,0)","v":0.13611600000000124},{"$f":"IF(M1568<M1567,M1567-M1568,0)","v":0},0.15944757142857163,0.11090064285714314,1.4377515523869804,58.97859242379203,0,0,-1,46.47533,0]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},null,{"$f":"IF(M1569>M1568,M1569-M1568,0)","v":0.15425899999999615},{"$f":"IF(M1569<M1568,M1568-M1569,0)","v":0},0.17046607142857134,9.8521142857143112E-2,1.7302486195856384,63.373298943311362,0,0,-1,46.47533,0]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},null,{"$f":"IF(M1570>M1569,M1570-M1569,0)","v":0.12704000000000093},{"$f":"IF(M1570<M1569,M1569-M1570,0)","v":0},0.16981864285714313,9.8521142857143112E-2,1.7236771512423712,63.284928995939822,0,0,-1,46.47533,0]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},null,{"$f":"IF(M1571>M1570,M1571-M1570,0)","v":1.8155000000000143E-2},{"$f":"IF(M1571<M1570,M1570-M1571,0)","v":0},0.17111542857142886,9.6577285714285921E-2,1.7717978643307128,63.922333122893029,0,0,-1,46.47533,0]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},null,{"$f":"IF(M1572>M1571,M1572-M1571,0)","v":0},{"$f":"IF(M1572<M1571,M1571-M1572,0)","v":6.3530000000000086E-2},0.17111542857142886,4.6669357142857644E-2,3.6665477959688726,78.570882722687742,"SELL",0,-1,46.47533,0]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},null,{"$f":"IF(M1573>M1572,M1573-M1572,0)","v":0.36297900000000283},{"$f":"IF(M1573<M1572,M1572-M1573,0)","v":0},0.18991228571428614,4.6669357142857644E-2,4.0693143711612203,80.273466453591993,"SELL",0,-1,46.47533,0]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},null,{"$f":"IF(M1574>M1573,M1574-M1573,0)","v":0},{"$f":"IF(M1574<M1573,M1573-M1574,0)","v":0.34482100000000315},0.18991228571428614,6.8706214285714592E-2,2.7641209414411403,73.43337221207517,"SELL",0,-1,46.47533,0]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},null,{"$f":"IF(M1575>M1574,M1575-M1574,0)","v":0},{"$f":"IF(M1575<M1574,M1574-M1575,0)","v":0.31760099999999625},0.1672267857142857,9.1392000000000043E-2,1.8297748787014796,64.661499841327384,0,0,-1,46.47533,0]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},null,{"$f":"IF(M1576>M1575,M1576-M1575,0)","v":0.39019799999999805},{"$f":"IF(M1576<M1575,M1575-M1576,0)","v":0},0.16204185714285707,9.1392000000000043E-2,1.7730420293117231,63.938519884309045,0,0,-1,46.47533,0]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},null,{"$f":"IF(M1577>M1576,M1577-M1576,0)","v":0},{"$f":"IF(M1577<M1576,M1576-M1577,0)","v":0.36297199999999918},0.11472621428571424,0.11731857142857141,0.97790326705064323,49.441410171127671,0,0,-1,46.47533,0]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},null,{"$f":"IF(M1578>M1577,M1578-M1577,0)","v":7.2589999999998156E-2},{"$f":"IF(M1578<M1577,M1577-M1578,0)","v":0},0.11991121428571409,0.10046628571428583,1.1935468046139113,54.411731817319883,0,0,-1,46.47533,0]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},null,{"$f":"IF(M1579>M1578,M1579-M1578,0)","v":0.60797500000000326},{"$f":"IF(M1579<M1578,M1578-M1579,0)","v":0},0.15815242857142867,0.10046628571428583,1.5741840901851927,61.152739471400515,0,0,-1,46.47533,0]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},null,{"$f":"IF(M1580>M1579,M1580-M1579,0)","v":9.9814999999999543E-2},{"$f":"IF(M1580<M1579,M1579-M1580,0)","v":0},0.16528207142857149,7.7780285714285621E-2,2.1249866841028426,67.999863644632086,0,0,-1,46.47533,0]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},null,{"$f":"IF(M1581>M1580,M1581-M1580,0)","v":0.16333799999999599},{"$f":"IF(M1581<M1580,M1580-M1581,0)","v":0},0.15231892857142831,7.7780285714285621E-2,1.9583230785619556,66.197065924047038,0,0,-1,46.47533,0]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},null,{"$f":"IF(M1582>M1581,M1582-M1581,0)","v":0},{"$f":"IF(M1582<M1581,M1581-M1582,0)","v":1.1161309999999958},0.14259635714285679,0.15750392857142817,0.90535111369104182,47.516235049045513,0,0,-1,46.47533,0]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},null,{"$f":"IF(M1583>M1582,M1583-M1582,0)","v":0},{"$f":"IF(M1583<M1582,M1582-M1583,0)","v":0.19055600000000084},0.13157785714285705,0.1711150714285711,0.76894370580198634,43.469088545888475,0,0,-1,46.47533,0]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},null,{"$f":"IF(M1584>M1583,M1584-M1583,0)","v":9.0679999999991878E-3},{"$f":"IF(M1584<M1583,M1583-M1584,0)","v":0},0.1231512857142855,0.1711150714285711,0.71969864890418367,41.850277044922137,0,0,-1,46.47533,0]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},null,{"$f":"IF(M1585>M1584,M1585-M1584,0)","v":0},{"$f":"IF(M1585<M1584,M1584-M1585,0)","v":1.3974230000000034},0.12185449999999978,0.27093099999999992,0.44976211655366061,31.023166588379638,0,0,-1,46.47533,0]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},null,{"$f":"IF(M1586>M1585,M1586-M1585,0)","v":0.47185100000000091},{"$f":"IF(M1586<M1585,M1585-M1586,0)","v":0},0.1555581428571427,0.26639314285714277,0.58394199335890207,36.86637489297172,0,0,-1,46.47533,0]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},null,{"$f":"IF(M1587>M1586,M1587-M1586,0)","v":0.61705100000000357},{"$f":"IF(M1587<M1586,M1586-M1587,0)","v":0},0.17370614285714275,0.26639314285714277,0.65206687001810415,39.469762504889317,0,0,-1,46.47533,0]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},null,{"$f":"IF(M1588>M1587,M1588-M1587,0)","v":0.68964700000000079},{"$f":"IF(M1588<M1587,M1587-M1588,0)","v":0},0.22296664285714282,0.24176307142857109,0.92225268954286233,47.977703168785077,0,0,-1,46.47533,0]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},null,{"$f":"IF(M1589>M1588,M1589-M1588,0)","v":0},{"$f":"IF(M1589<M1588,M1588-M1589,0)","v":0.29945299999999975},0.22296664285714282,0.24046678571428565,0.92722428253382194,48.111903266118667,0,0,-1,46.47533,0]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},null,{"$f":"IF(M1590>M1589,M1590-M1589,0)","v":0},{"$f":"IF(M1590<M1589,M1589-M1590,0)","v":0.36296899999999965},0.19509535714285725,0.26639314285714277,0.73235878014878186,42.275237008691931,0,0,-1,46.47533,0]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},null,{"$f":"IF(M1591>M1590,M1591-M1590,0)","v":0.60797099999999915},{"$f":"IF(M1591<M1590,M1590-M1591,0)","v":0},0.23852185714285717,0.24046657142857139,0.9919127458167637,49.796997780143215,0,0,-1,46.47533,0]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},null,{"$f":"IF(M1592>M1591,M1592-M1591,0)","v":0},{"$f":"IF(M1592<M1591,M1591-M1592,0)","v":0.85297700000000276},0.23333685714285732,0.30139350000000015,0.77419339548748467,43.636358778957359,0,0,-1,46.47533,0]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},null,{"$f":"IF(M1593>M1592,M1593-M1592,0)","v":0.79852999999999952},{"$f":"IF(M1593<M1592,M1592-M1593,0)","v":0},0.24694792857142847,0.30139350000000015,0.81935386321015002,45.035431522070432,0,0,-1,46.47533,0]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},null,{"$f":"IF(M1594>M1593,M1594-M1593,0)","v":0.61703899999999834},{"$f":"IF(M1594<M1593,M1593-M1594,0)","v":0},0.28389249999999983,0.30139350000000015,0.94193305429612673,48.504918962695136,0,0,-1,46.47533,0]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},null,{"$f":"IF(M1595>M1594,M1595-M1594,0)","v":0.54445600000000383},{"$f":"IF(M1595<M1594,M1594-M1595,0)","v":0},0.31111521428571465,0.30139350000000015,1.0322558856966539,50.793598038605182,0,0,-1,46.47533,0]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},null,{"$f":"IF(M1596>M1595,M1596-M1595,0)","v":0},{"$f":"IF(M1596<M1595,M1595-M1596,0)","v":0.59889600000000343},0.31111521428571465,0.26444814285714358,1.1764696508146055,54.054034264814049,0,0,-1,46.47533,0]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},null,{"$f":"IF(M1597>M1596,M1597-M1596,0)","v":0.14519900000000519},{"$f":"IF(M1597<M1596,M1596-M1597,0)","v":0},0.32148657142857218,0.25083700000000064,1.281655303757306,56.172170338207778,0,0,-1,46.47533,0]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},null,{"$f":"IF(M1598>M1597,M1598-M1597,0)","v":0.29036299999999926},{"$f":"IF(M1598<M1597,M1597-M1598,0)","v":0},0.34157907142857219,0.25083700000000064,1.3617571228669267,57.658643629447198,0,0,-1,46.47533,0]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},null,{"$f":"IF(M1599>M1598,M1599-M1598,0)","v":0},{"$f":"IF(M1599<M1598,M1598-M1599,0)","v":0.91648800000000108},0.34157907142857219,0.21648450000000047,1.5778453950678752,61.207914100928079,0,0,-1,46.47533,0]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},null,{"$f":"IF(M1600>M1599,M1600-M1599,0)","v":0.67148600000000158},{"$f":"IF(M1600<M1599,M1599-M1600,0)","v":0},0.35583871428571506,0.21648450000000047,1.6437145120584351,62.174433153094682,0,0,-1,46.47533,0]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},null,{"$f":"IF(M1601>M1600,M1601-M1600,0)","v":0},{"$f":"IF(M1601<M1600,M1600-M1601,0)","v":0.15425900000000325},0.31176364285714342,0.2275030000000007,1.3703715680986293,57.812521316978987,0,0,-1,46.47533,0]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},null,{"$f":"IF(M1602>M1601,M1602-M1601,0)","v":0.52630200000000116},{"$f":"IF(M1602<M1601,M1601-M1602,0)","v":0},0.30009614285714342,0.2275030000000007,1.3190865300991306,56.879573615683299,0,0,-1,46.47533,0]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},null,{"$f":"IF(M1603>M1602,M1603-M1602,0)","v":2.7229999999995869E-2},{"$f":"IF(M1603<M1602,M1602-M1603,0)","v":0},0.30204114285714312,0.20611350000000073,1.4654117408958756,59.438823811367826,0,0,-1,46.47533,0]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},null,{"$f":"IF(M1604>M1603,M1604-M1603,0)","v":0},{"$f":"IF(M1604<M1603,M1603-M1604,0)","v":7.2601999999996281E-2},0.30204114285714312,0.18537300000000048,1.629369664714615,61.968071153337149,0,0,-1,46.47533,0]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},null,{"$f":"IF(M1605>M1604,M1605-M1604,0)","v":0.31758899999999812},{"$f":"IF(M1605<M1604,M1604-M1605,0)","v":0},0.28129957142857165,0.18537300000000048,1.5174786588584688,60.277716894194356,0,0,-1,46.47533,0]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},null,{"$f":"IF(M1606>M1605,M1606-M1605,0)","v":0.49908500000000089},{"$f":"IF(M1606<M1605,M1605-M1606,0)","v":0},0.31694850000000024,0.12444607142857171,2.5468742915032005,71.80616176909416,"SELL",0,-1,46.47533,0]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},null,{"$f":"IF(M1607>M1606,M1607-M1606,0)","v":0},{"$f":"IF(M1607<M1606,M1606-M1607,0)","v":0.34482200000000063},0.25991064285714316,0.14907621428571463,1.7434749339623481,63.549876559079067,0,0,-1,46.47533,0]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},null,{"$f":"IF(M1608>M1607,M1608-M1607,0)","v":0.1814990000000023},{"$f":"IF(M1608<M1607,M1607-M1608,0)","v":0},0.22880064285714344,0.14907621428571463,1.5347897312352698,60.548995931403205,0,0,-1,46.47533,0]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},null,{"$f":"IF(M1609>M1608,M1609-M1608,0)","v":0},{"$f":"IF(M1609<M1608,M1608-M1609,0)","v":0.12704099999999841},0.18991092857142888,0.15815057142857164,1.200823537063233,54.562463407021049,0,0,-1,46.47533,0]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},null,{"$f":"IF(M1610>M1609,M1610-M1609,0)","v":0},{"$f":"IF(M1610<M1609,M1609-M1610,0)","v":0.34482600000000474},0.18991092857142888,0.14000271428571459,1.356480333544553,57.563830015257231,0,0,-1,46.47533,0]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},null,{"$f":"IF(M1611>M1610,M1611-M1610,0)","v":0.19962699999999955},{"$f":"IF(M1611<M1610,M1610-M1611,0)","v":0},0.19379864285714277,0.14000271428571459,1.3842491829240009,58.058075172595103,0,0,-1,46.47533,0]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},null,{"$f":"IF(M1612>M1611,M1612-M1611,0)","v":0.22687200000000018},{"$f":"IF(M1612<M1611,M1611-M1612,0)","v":0},0.18926357142857139,0.14000271428571459,1.3518564435995597,57.480397975759026,0,0,-1,46.47533,0]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},null,{"$f":"IF(M1613>M1612,M1613-M1612,0)","v":0},{"$f":"IF(M1613<M1612,M1612-M1613,0)","v":0.31759699999999924},0.18926357142857139,9.7224785714285902E-2,1.9466596921566843,66.063268090924623,0,0,-1,46.47533,0]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},null,{"$f":"IF(M1614>M1613,M1614-M1613,0)","v":0},{"$f":"IF(M1614<M1613,M1613-M1614,0)","v":0.535384999999998},0.14130028571428557,0.13546657142857146,1.0430638660460236,51.053904059528143,0,0,-1,46.47533,0]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},null,{"$f":"IF(M1615>M1614,M1615-M1614,0)","v":0.29945000000000022},{"$f":"IF(M1615<M1614,M1614-M1615,0)","v":0},0.16268957142857129,0.12444807142857124,1.3072888117992998,56.659088585439498,0,0,-1,46.47533,0]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},null,{"$f":"IF(M1616>M1615,M1616-M1615,0)","v":9.0739999999996712E-2},{"$f":"IF(M1616<M1615,M1615-M1616,0)","v":0},0.13157799999999956,0.12444807142857124,1.0572923990671936,51.39242236769968,0,0,-1,46.47533,0]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},null,{"$f":"IF(M1617>M1616,M1617-M1616,0)","v":0},{"$f":"IF(M1617<M1616,M1616-M1617,0)","v":9.070999999998719E-3},{"$f":"AVERAGE(O1604:O1617)","v":0.12963299999999986},{"$f":"AVERAGE(P1604:P1617)","v":0.12509599999999971},{"$f":"Q1617/R1617","v":1.0362681460638243},{"$f":"100-(100/(S1617+1))","v":50.890554275327929},{"$f":"IF(T1617>70,\"SELL\",IF(T1617<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1617=\"SELL\",W1616<>-1),\"SELL\",IF(AND(U1617=\"BUY\",W1616<>1),\"BUY\",0))","v":0},{"$f":"IF(V1617=\"BUY\",1,IF(V1617=\"SELL\",-1,W1616))","v":-1},46.47533,{"$f":"IF(V1617=\"SELL\",(X1617-X1616)/X1616,IF(V1617=\"BUY\",(X1616-X1617)/X1616,0))","v":0}]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},null,{"$f":"IF(M1618>M1617,M1618-M1617,0)","v":0},{"$f":"IF(M1618<M1617,M1617-M1618,0)","v":0.17525899999999695},0.12963299999999986,0.13242864285714262,0.97888943964970965,49.466605866722219,0,0,-1,{"$f":"IF(V1618<>0,M1618,X1617)","v":46.47533},0]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},null,{"$f":"IF(M1619>M1618,M1619-M1618,0)","v":0.21906299999999845},{"$f":"IF(M1619<M1618,M1618-M1619,0)","v":0},0.12259542857142845,0.13242864285714262,0.92574707349133112,48.072100756875351,0,0,-1,46.47533,0]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},null,{"$f":"IF(M1620>M1619,M1620-M1619,0)","v":0.2282030000000006},{"$f":"IF(M1620<M1619,M1619-M1620,0)","v":0},0.10324671428571415,0.13242864285714262,0.779640356181038,43.808871465135923,0,0,-1,46.47533,0]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},null,{"$f":"IF(M1621>M1620,M1621-M1620,0)","v":3.6507000000000289E-2},{"$f":"IF(M1621<M1620,M1620-M1621,0)","v":0},0.10585435714285703,0.10779849999999971,0.98196502866790636,49.545022967831706,0,0,-1,46.47533,0]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},null,{"$f":"IF(M1622>M1621,M1622-M1621,0)","v":0.31035200000000174},{"$f":"IF(M1622<M1621,M1621-M1622,0)","v":0},0.11505814285714269,0.10779849999999971,1.0673445628384717,51.628769679932006,0,0,-1,46.47533,0]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},null,{"$f":"IF(M1623>M1622,M1623-M1622,0)","v":0},{"$f":"IF(M1623<M1622,M1622-M1623,0)","v":6.3892000000002724E-2},0.11505814285714269,0.10328785714285717,1.1139561419887536,52.695328907853941,0,0,-1,46.47533,0]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},null,{"$f":"IF(M1624>M1623,M1624-M1623,0)","v":0.27383799999999781},{"$f":"IF(M1624<M1623,M1623-M1624,0)","v":0},0.13461799999999968,7.8657428571428253E-2,1.7114467437459391,63.11931988682646,0,0,-1,46.47533,0]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},null,{"$f":"IF(M1625>M1624,M1625-M1624,0)","v":0},{"$f":"IF(M1625<M1624,M1624-M1625,0)","v":0.146060999999996},0.12035892857142828,8.9090357142856541E-2,1.350975935346544,57.464473159203322,0,0,-1,46.47533,0]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},null,{"$f":"IF(M1626>M1625,M1626-M1625,0)","v":0},{"$f":"IF(M1626<M1625,M1625-M1626,0)","v":1.1227190000000036},0.10415378571428542,0.16928457142857109,0.61525858402419542,38.090407945170178,0,0,-1,46.47533,0]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},null,{"$f":"IF(M1627>M1626,M1627-M1626,0)","v":0.38337299999999885},{"$f":"IF(M1627<M1626,M1626-M1627,0)","v":0},0.13153757142857106,0.14659907142857115,0.89726060435970334,47.292427951009671,0,0,-1,46.47533,0]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},null,{"$f":"IF(M1628>M1627,M1628-M1627,0)","v":0.86715300000000184},{"$f":"IF(M1628<M1627,M1627-M1628,0)","v":0},0.19347707142857118,0.10835728571428557,1.7855474152308304,64.100413637470496,0,0,-1,46.47533,0]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},null,{"$f":"IF(M1629>M1628,M1629-M1628,0)","v":0},{"$f":"IF(M1629<M1628,M1628-M1629,0)","v":0.45640099999999961},0.17208778571428546,0.14095735714285698,1.2208499733708722,54.972194790710233,0,0,-1,46.47533,0]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},null,{"$f":"IF(M1630>M1629,M1630-M1629,0)","v":0},{"$f":"IF(M1630<M1629,M1629-M1630,0)","v":0.52941599999999767},0.16560635714285712,0.17877278571428537,0.92635104655990075,48.088381825015169,0,0,-1,46.47533,0]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},null,{"$f":"IF(M1631>M1630,M1631-M1630,0)","v":0.41988399999999615},{"$f":"IF(M1631<M1630,M1630-M1631,0)","v":0},0.19559807142857114,0.17812485714285689,1.0980953167681737,52.337723076358515,0,0,-1,46.47533,0]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},null,{"$f":"IF(M1632>M1631,M1632-M1631,0)","v":0.10953200000000152},{"$f":"IF(M1632<M1631,M1631-M1632,0)","v":0},0.20342178571428551,0.16560635714285712,1.2283452714246208,55.123651041713018,0,0,-1,46.47533,0]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},null,{"$f":"IF(M1633>M1632,M1633-M1632,0)","v":0},{"$f":"IF(M1633<M1632,M1632-M1633,0)","v":5.4767999999995709E-2},0.18777442857142848,0.16951835714285682,1.1076937727351077,52.554777504403688,0,0,-1,46.47533,0]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},null,{"$f":"IF(M1634>M1633,M1634-M1633,0)","v":0},{"$f":"IF(M1634<M1633,M1633-M1634,0)","v":0.2738340000000008},0.17147421428571416,0.1890779285714283,0.90689704282928008,47.558783849373896,0,0,-1,46.47533,0]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},null,{"$f":"IF(M1635>M1634,M1635-M1634,0)","v":0},{"$f":"IF(M1635<M1634,M1634-M1635,0)","v":0.23732400000000098},0.16886657142857128,0.20602964285714265,0.81962269645664731,45.043552053549298,0,0,-1,46.47533,0]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},null,{"$f":"IF(M1636>M1635,M1636-M1635,0)","v":5.4760000000001696E-2},{"$f":"IF(M1636<M1635,M1635-M1636,0)","v":0},0.15060999999999986,0.20602964285714265,0.73101131425263011,42.230302496217178,0,0,-1,46.47533,0]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},null,{"$f":"IF(M1637>M1636,M1637-M1636,0)","v":0.25558099999999939},{"$f":"IF(M1637<M1636,M1636-M1637,0)","v":0},0.16886578571428551,0.20146592857142817,0.83818532945840252,45.598521325668663,0,0,-1,46.47533,0]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},null,{"$f":"IF(M1638>M1637,M1638-M1637,0)","v":0.10953499999999394},{"$f":"IF(M1638<M1637,M1637-M1638,0)","v":0},0.15712985714285668,0.20146592857142817,0.77993265787940669,43.818099208798735,0,0,-1,46.47533,0]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},null,{"$f":"IF(M1639>M1638,M1639-M1638,0)","v":0.18255600000000527},{"$f":"IF(M1639<M1638,M1638-M1639,0)","v":0},0.17016957142857134,0.19103299999999987,0.8907862590681791,47.111949052727837,0,0,-1,46.47533,0]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},null,{"$f":"IF(M1640>M1639,M1640-M1639,0)","v":1.826099999999542E-2},{"$f":"IF(M1640<M1639,M1639-M1640,0)","v":0},0.17147392857142815,0.11083878571428533,1.5470570835505637,60.739003202628922,0,0,-1,46.47533,0]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},null,{"$f":"IF(M1641>M1640,M1641-M1640,0)","v":0.25557700000000239},{"$f":"IF(M1641<M1640,M1640-M1641,0)","v":0},0.16234564285714267,0.11083878571428533,1.4647006624163958,59.427121708986817,0,0,-1,46.47533,0]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},null,{"$f":"IF(M1642>M1641,M1642-M1641,0)","v":0.19169300000000078},{"$f":"IF(M1642<M1641,M1641-M1642,0)","v":0},0.11409849999999976,0.11083878571428533,1.0294095091777453,50.724582915492036,0,0,-1,46.47533,0]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},null,{"$f":"IF(M1643>M1642,M1643-M1642,0)","v":0},{"$f":"IF(M1643<M1642,M1642-M1643,0)","v":0.32860600000000062},0.11409849999999976,0.10171057142857112,1.121795880186637,52.870113033114279,0,0,-1,46.47533,0]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},null,{"$f":"IF(M1644>M1643,M1644-M1643,0)","v":0},{"$f":"IF(M1644<M1643,M1643-M1644,0)","v":0.10953099999999694},0.11409849999999976,7.171878571428536E-2,1.5909151119003533,61.403598465774046,0,0,-1,46.47533,0]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},null,{"$f":"IF(M1645>M1644,M1645-M1644,0)","v":0},{"$f":"IF(M1645<M1644,M1644-M1645,0)","v":0},8.4106785714285745E-2,7.171878571428536E-2,1.1727301972087472,53.974957346997094,0,0,-1,46.47533,0]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},null,{"$f":"IF(M1646>M1645,M1646-M1645,0)","v":0.25557699999999528},{"$f":"IF(M1646<M1645,M1645-M1646,0)","v":0},9.4538571428571014E-2,7.171878571428536E-2,1.3181842175242,56.862789745502148,0,0,-1,46.47533,0]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},null,{"$f":"IF(M1647>M1646,M1647-M1646,0)","v":0},{"$f":"IF(M1647<M1646,M1646-M1647,0)","v":8.2153999999995619E-2},9.4538571428571014E-2,7.3674928571428211E-2,1.2831851114306192,56.201536397834566,0,0,-1,46.47533,0]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},null,{"$f":"IF(M1648>M1647,M1648-M1647,0)","v":0},{"$f":"IF(M1648<M1647,M1647-M1648,0)","v":9.1210000000003788E-3},9.4538571428571014E-2,5.4766857142856749E-2,1.7262004131800304,63.31891099548583,0,0,-1,46.47533,0]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},null,{"$f":"IF(M1649>M1648,M1649-M1648,0)","v":0},{"$f":"IF(M1649<M1648,M1648-M1649,0)","v":0.53855500000000234},9.4538571428571014E-2,7.6283357142856847E-2,1.2393079561447118,55.343346266600925,0,0,-1,46.47533,0]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},null,{"$f":"IF(M1650>M1649,M1650-M1649,0)","v":0.18255599999999816},{"$f":"IF(M1650<M1649,M1649-M1650,0)","v":0},0.10366685714285648,7.6283357142856847E-2,1.3589708296230092,57.608632228834658,0,0,-1,46.47533,0]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},null,{"$f":"IF(M1651>M1650,M1651-M1650,0)","v":0.22819900000000359},{"$f":"IF(M1651<M1650,M1650-M1651,0)","v":0},0.10171099999999964,7.6283357142856847E-2,1.3333314606162929,57.142822745985939,0,0,-1,46.47533,0]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},null,{"$f":"IF(M1652>M1651,M1652-M1651,0)","v":0},{"$f":"IF(M1652<M1651,M1651-M1652,0)","v":0.19168400000000219},9.3887071428571486E-2,8.9975071428571293E-2,1.0434787095790841,51.063840532697292,0,0,-1,46.47533,0]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},null,{"$f":"IF(M1653>M1652,M1653-M1652,0)","v":0},{"$f":"IF(M1653<M1652,M1652-M1653,0)","v":3.6515000000001407E-2},8.0847357142856832E-2,9.2583285714285674E-2,0.87323923016033145,46.616535469716304,0,0,-1,46.47533,0]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},null,{"$f":"IF(M1654>M1653,M1654-M1653,0)","v":0},{"$f":"IF(M1654<M1653,M1653-M1654,0)","v":8.2144999999997026E-2},7.9543000000000016E-2,9.8450785714285463E-2,0.80794682767532366,44.688638808818837,0,0,-1,46.47533,0]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},null,{"$f":"IF(M1655>M1654,M1655-M1654,0)","v":0.18255599999999816},{"$f":"IF(M1655<M1654,M1654-M1655,0)","v":0},7.4327214285713997E-2,9.8450785714285463E-2,0.75496821834839789,43.018911137826706,0,0,-1,46.47533,0]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},null,{"$f":"IF(M1656>M1655,M1656-M1655,0)","v":0.41989099999999979},{"$f":"IF(M1656<M1655,M1655-M1656,0)","v":0},9.0627071428571071E-2,9.8450785714285463E-2,0.92053172324678412,47.931086589424581,0,0,-1,46.47533,0]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},null,{"$f":"IF(M1657>M1656,M1657-M1656,0)","v":0},{"$f":"IF(M1657<M1656,M1656-M1657,0)","v":1.8256999999998413E-2},9.0627071428571071E-2,7.6282999999999587E-2,1.188037589352432,54.296946045796304,0,0,-1,46.47533,0]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},null,{"$f":"IF(M1658>M1657,M1658-M1657,0)","v":1.8256999999998413E-2},{"$f":"IF(M1658<M1657,M1657-M1658,0)","v":0},9.1931142857142392E-2,6.8459357142856961E-2,1.3428572322890191,57.317074800030404,0,0,-1,46.47533,0]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},null,{"$f":"IF(M1659>M1658,M1659-M1658,0)","v":0.29209500000000332},{"$f":"IF(M1659<M1658,M1658-M1659,0)","v":0},0.11279507142857119,6.8459357142856961E-2,1.6476209554991448,62.23024304430789,0,0,-1,46.47533,0]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},null,{"$f":"IF(M1660>M1659,M1660-M1659,0)","v":0},{"$f":"IF(M1660<M1659,M1659-M1660,0)","v":7.3028000000000759E-2},9.4539571428571528E-2,7.3675642857142717E-2,1.2831862439515327,56.201558123033784,0,0,-1,46.47533,0]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},null,{"$f":"IF(M1661>M1660,M1661-M1660,0)","v":0.12778499999999582},{"$f":"IF(M1661<M1660,M1660-M1661,0)","v":0},0.10366707142857123,6.7807500000000173E-2,1.5288437330468012,60.456235910030706,0,0,-1,46.47533,0]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},null,{"$f":"IF(M1662>M1661,M1662-M1661,0)","v":0},{"$f":"IF(M1662<M1661,M1661-M1662,0)","v":0.28295599999999865},0.10366707142857123,8.7367142857142907E-2,1.1865681769870959,54.26623278776907,0,0,-1,46.47533,0]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},null,{"$f":"IF(M1663>M1662,M1663-M1662,0)","v":0},{"$f":"IF(M1663<M1662,M1662-M1663,0)","v":9.1284999999999172E-2},0.10366707142857123,5.5419285714285546E-2,1.8705955894673099,65.164023672677359,0,0,-1,46.47533,0]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},null,{"$f":"IF(M1664>M1663,M1664-M1663,0)","v":6.3892000000002724E-2},{"$f":"IF(M1664<M1663,M1663-M1664,0)","v":0},9.5191071428571555E-2,5.5419285714285546E-2,1.7176524417750472,63.203536087681414,0,0,-1,46.47533,0]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},null,{"$f":"IF(M1665>M1664,M1665-M1664,0)","v":0.45640199999999709},{"$f":"IF(M1665<M1664,M1664-M1665,0)","v":0},0.11149128571428538,5.5419285714285546E-2,2.0117777462719268,66.797018762827662,0,0,-1,46.47533,0]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},null,{"$f":"IF(M1666>M1665,M1666-M1665,0)","v":0.13690900000000283},{"$f":"IF(M1666<M1665,M1665-M1666,0)","v":0},0.12127049999999986,4.17275714285711E-2,2.9062439017710311,74.39996003458424,"SELL",0,-1,46.47533,0]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},null,{"$f":"IF(M1667>M1666,M1667-M1666,0)","v":0},{"$f":"IF(M1667<M1666,M1666-M1667,0)","v":1.8241000000003282E-2},0.12127049999999986,4.0422285714285522E-2,3.0000901200186711,75.000563237426945,"SELL",0,-1,46.47533,0]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},null,{"$f":"IF(M1668>M1667,M1668-M1667,0)","v":0.12778399999999834},{"$f":"IF(M1668<M1667,M1667-M1668,0)","v":0},0.13039792857142832,3.4554785714285732E-2,3.7736575665557912,79.051702262726337,"SELL",0,-1,46.47533,0]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},null,{"$f":"IF(M1669>M1668,M1669-M1668,0)","v":0},{"$f":"IF(M1669<M1668,M1668-M1669,0)","v":9.1284999999999172E-2},0.11735821428571416,4.1075142857142817E-2,2.8571590047508746,74.074182610353972,"SELL",0,-1,46.47533,0]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},null,{"$f":"IF(M1670>M1669,M1670-M1669,0)","v":0.37424800000000147},{"$f":"IF(M1670<M1669,M1669-M1670,0)","v":0},0.114098,4.1075142857142817E-2,2.7777870523013601,73.529476750394977,"SELL",0,-1,46.47533,0]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},null,{"$f":"IF(M1671>M1670,M1671-M1670,0)","v":0},{"$f":"IF(M1671<M1670,M1670-M1671,0)","v":1.8253000000001407E-2},0.114098,4.1074857142857316E-2,2.7778063744243844,73.529612137616027,"SELL",0,-1,46.47533,0]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},null,{"$f":"IF(M1672>M1671,M1672-M1671,0)","v":0.21906600000000509},{"$f":"IF(M1672<M1671,M1671-M1672,0)","v":0},0.12844150000000049,4.1074857142857316E-2,3.127010266969017,75.76938424399836,"SELL",0,-1,46.47533,0]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},null,{"$f":"IF(M1673>M1672,M1673-M1672,0)","v":4.5638999999994212E-2},{"$f":"IF(M1673<M1672,M1672-M1673,0)","v":0},0.11083749999999983,4.1074857142857316E-2,2.6984269139271695,72.961477317983508,"SELL",0,-1,46.47533,0]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},null,{"$f":"IF(M1674>M1673,M1674-M1673,0)","v":0},{"$f":"IF(M1674<M1673,M1673-M1674,0)","v":0.18255599999999816},0.11083749999999983,4.8898285714285707E-2,2.266695005375587,69.388020664481189,0,0,-1,46.47533,0]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},null,{"$f":"IF(M1675>M1674,M1675-M1674,0)","v":8.2149999999998613E-2},{"$f":"IF(M1675<M1674,M1674-M1675,0)","v":0},0.10757785714285717,4.8898285714285707E-2,2.2000333052867771,68.750325243556077,0,0,-1,46.47533,0]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},null,{"$f":"IF(M1676>M1675,M1676-M1675,0)","v":0},{"$f":"IF(M1676<M1675,M1675-M1676,0)","v":4.5642999999998324E-2},0.10757785714285717,3.1947357142857111E-2,3.3673476232105091,77.102807326683944,"SELL",0,-1,46.47533,0]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},null,{"$f":"IF(M1677>M1676,M1677-M1676,0)","v":0.2008209999999977},{"$f":"IF(M1677<M1676,M1676-M1677,0)","v":0},0.12192221428571415,2.5427000000000026E-2,4.7949901398400918,82.743715245948735,"SELL",0,-1,46.47533,0]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},null,{"$f":"IF(M1678>M1677,M1678-M1677,0)","v":0.20081300000000368},{"$f":"IF(M1678<M1677,M1677-M1678,0)","v":0},0.13170228571428563,2.5427000000000026E-2,5.1796234598767255,83.81778426318634,"SELL",0,-1,46.47533,0]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},null,{"$f":"IF(M1679>M1678,M1679-M1678,0)","v":0},{"$f":"IF(M1679<M1678,M1678-M1679,0)","v":9.1281999999999641E-2},9.9102142857143E-2,3.1947142857142855E-2,3.1020659124446679,75.622039690628966,"SELL",0,-1,46.47533,0]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},null,{"$f":"IF(M1680>M1679,M1680-M1679,0)","v":0},{"$f":"IF(M1680<M1679,M1679-M1680,0)","v":9.1278000000002635E-2},8.9322928571428512E-2,3.8467000000000189E-2,2.3220664094269914,69.898253774749634,0,0,-1,46.47533,0]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},null,{"$f":"IF(M1681>M1680,M1681-M1680,0)","v":0.31033700000000408},{"$f":"IF(M1681<M1680,M1680-M1681,0)","v":0},{"$f":"AVERAGE(O1668:O1681)","v":0.11148985714285738},{"$f":"AVERAGE(P1668:P1681)","v":3.716407142857138E-2},{"$f":"Q1681/R1681","v":2.99993657468716},{"$f":"100-(100/(S1681+1))","v":74.999603585509078},{"$f":"IF(T1681>70,\"SELL\",IF(T1681<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U1681=\"SELL\",W1680<>-1),\"SELL\",IF(AND(U1681=\"BUY\",W1680<>1),\"BUY\",0))","v":0},{"$f":"IF(V1681=\"BUY\",1,IF(V1681=\"SELL\",-1,W1680))","v":-1},46.47533,{"$f":"IF(V1681=\"SELL\",(X1681-X1680)/X1680,IF(V1681=\"BUY\",(X1680-X1681)/X1680,0))","v":0}]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},null,{"$f":"IF(M1682>M1681,M1682-M1681,0)","v":0.43529499999999643},{"$f":"IF(M1682<M1681,M1681-M1682,0)","v":0},0.13345492857142865,3.716407142857138E-2,3.5909663134709668,78.218093278842701,"SELL",0,-1,{"$f":"IF(V1682<>0,M1682,X1681)","v":46.47533},0]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},null,{"$f":"IF(M1683>M1682,M1683-M1682,0)","v":0},{"$f":"IF(M1683<M1682,M1682-M1683,0)","v":0.24846199999999641},0.13345492857142865,4.8390999999999754E-2,2.7578460575608963,73.389011026995888,"SELL",0,-1,46.47533,0]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},null,{"$f":"IF(M1684>M1683,M1684-M1683,0)","v":7.3618999999993662E-2},{"$f":"IF(M1684<M1683,M1683-M1684,0)","v":0},0.11198142857142811,4.8390999999999754E-2,2.3140961867171308,69.825860697465828,0,0,-1,46.47533,0]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},null,{"$f":"IF(M1685>M1684,M1685-M1684,0)","v":5.5207000000002893E-2},{"$f":"IF(M1685<M1684,M1684-M1685,0)","v":0},0.11592478571428545,4.7087214285713941E-2,2.4619164134637828,71.114265032197565,"SELL",0,-1,46.47533,0]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},null,{"$f":"IF(M1686>M1685,M1686-M1685,0)","v":0.25767499999999899},{"$f":"IF(M1686<M1685,M1685-M1686,0)","v":0},0.11868257142857074,4.7087214285713941E-2,2.5204840258426269,71.594815012385965,"SELL",0,-1,46.47533,0]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},null,{"$f":"IF(M1687>M1686,M1687-M1686,0)","v":0},{"$f":"IF(M1687<M1686,M1686-M1687,0)","v":0.30368800000000107},0.11542264285714257,6.8779214285714013E-2,1.6781616954457819,62.660955023720135,0,0,-1,46.47533,0]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},null,{"$f":"IF(M1688>M1687,M1688-M1687,0)","v":5.5221000000003073E-2},{"$f":"IF(M1688<M1687,M1687-M1688,0)","v":0},0.11936699999999993,5.5739499999999866E-2,2.141515442370316,68.168229049178677,0,0,-1,46.47533,0]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},null,{"$f":"IF(M1689>M1688,M1689-M1688,0)","v":0},{"$f":"IF(M1689<M1688,M1688-M1689,0)","v":0.46012799999999743},0.1134991428571429,8.8605785714285387E-2,1.2809450527658275,56.158523030293061,0,0,-1,46.47533,0]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},null,{"$f":"IF(M1690>M1689,M1690-M1689,0)","v":0},{"$f":"IF(M1690<M1689,M1689-M1690,0)","v":9.2030000000001166E-2},0.1134991428571429,9.1919142857142741E-2,1.2347715538812081,55.252696936147046,0,0,-1,46.47533,0]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},null,{"$f":"IF(M1691>M1690,M1691-M1690,0)","v":0.11962899999999621},{"$f":"IF(M1691<M1690,M1690-M1691,0)","v":0},0.10769971428571422,9.1919142857142741E-2,1.1716788357469461,53.952675527362167,0,0,-1,46.47533,0]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},null,{"$f":"IF(M1692>M1691,M1692-M1691,0)","v":0},{"$f":"IF(M1692<M1691,M1691-M1692,0)","v":0.44173099999999721},9.3355928571428243E-2,0.12347135714285683,0.75609380775992507,43.055433850905665,0,0,-1,46.47533,0]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},null,{"$f":"IF(M1693>M1692,M1693-M1692,0)","v":0.2116669999999985},{"$f":"IF(M1693<M1692,M1692-M1693,0)","v":0},0.10847499999999956,0.11695121428571399,0.92752350338999567,48.119958161793164,0,0,-1,46.47533,0]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},null,{"$f":"IF(M1694>M1693,M1694-M1693,0)","v":0.40492199999999912},{"$f":"IF(M1694<M1693,M1693-M1694,0)","v":0},0.13739799999999949,0.11043135714285666,1.2441937105079504,55.440566680241687,0,0,-1,46.47533,0]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},null,{"$f":"IF(M1695>M1694,M1695-M1694,0)","v":0},{"$f":"IF(M1695<M1694,M1694-M1695,0)","v":3.6816000000001736E-2},0.11523107142857063,0.11306107142857107,1.019193166777749,50.475268218354209,0,0,-1,46.47533,0]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},null,{"$f":"IF(M1696>M1695,M1696-M1695,0)","v":0.37731200000000342},{"$f":"IF(M1696<M1695,M1695-M1696,0)","v":0},0.11108942857142827,0.11306107142857107,0.9825612579800429,49.560196640841134,0,0,-1,46.47533,0]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},null,{"$f":"IF(M1697>M1696,M1697-M1696,0)","v":1.8402000000001806E-2},{"$f":"IF(M1697<M1696,M1696-M1697,0)","v":0},0.11240385714285697,9.5313785714285615E-2,1.1793032487430608,54.113774639818395,0,0,-1,46.47533,0]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},null,{"$f":"IF(M1698>M1697,M1698-M1697,0)","v":0.41412799999999805},{"$f":"IF(M1698<M1697,M1697-M1698,0)","v":0},0.13672592857142871,9.5313785714285615E-2,1.434482195275308,58.923503242671565,0,0,-1,46.47533,0]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},null,{"$f":"IF(M1699>M1698,M1699-M1698,0)","v":0.15644400000000047},{"$f":"IF(M1699<M1698,M1698-M1699,0)","v":0},0.14395714285714284,9.5313785714285615E-2,1.5103496496159692,60.164911682602501,0,0,-1,46.47533,0]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},null,{"$f":"IF(M1700>M1699,M1700-M1699,0)","v":0.1012229999999974},{"$f":"IF(M1700<M1699,M1699-M1700,0)","v":0},0.13278199999999987,9.5313785714285615E-2,1.393103830730527,58.213263162311826,0,0,-1,46.47533,0]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},null,{"$f":"IF(M1701>M1700,M1701-M1700,0)","v":0.20245800000000003},{"$f":"IF(M1701<M1700,M1700-M1701,0)","v":0},0.14724328571428558,7.3621785714285543E-2,1.9999961191611595,66.666623546179324,0,0,-1,46.47533,0]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},null,{"$f":"IF(M1702>M1701,M1702-M1701,0)","v":4.6005000000000962E-2},{"$f":"IF(M1702<M1701,M1701-M1702,0)","v":0},0.14658499999999972,7.3621785714285543E-2,1.9910546664661575,66.566976818866692,0,0,-1,46.47533,0]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},null,{"$f":"IF(M1703>M1702,M1703-M1702,0)","v":0},{"$f":"IF(M1703<M1702,M1702-M1703,0)","v":5.5202999999998781E-2},0.14658499999999972,4.4698571428571351E-2,3.2794112947042082,76.632299839057197,"SELL",0,-1,46.47533,0]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},null,{"$f":"IF(M1704>M1703,M1704-M1703,0)","v":0},{"$f":"IF(M1704<M1703,M1703-M1704,0)","v":0.40492199999999912},0.14658499999999972,6.7047999999999774E-2,2.1862695382412629,68.615335645710189,0,0,-1,46.47533,0]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},null,{"$f":"IF(M1705>M1704,M1705-M1704,0)","v":0},{"$f":"IF(M1705<M1704,M1704-M1705,0)","v":0.18404800000000421},0.13804007142857141,8.0194285714285787E-2,1.7213205429670781,63.253134490739122,0,0,-1,46.47533,0]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},null,{"$f":"IF(M1706>M1705,M1706-M1705,0)","v":7.3620000000005348E-2},{"$f":"IF(M1706<M1705,M1705-M1706,0)","v":0},0.14329864285714322,4.8642071428571701E-2,2.945981506309197,74.657762627597009,"SELL",0,-1,46.47533,0]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},null,{"$f":"IF(M1707>M1706,M1707-M1706,0)","v":0},{"$f":"IF(M1707<M1706,M1706-M1707,0)","v":0.29448700000000372},0.12817957142857189,6.9676857142857679E-2,1.8396290631445495,64.78413279470314,0,0,-1,46.47533,0]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},null,{"$f":"IF(M1708>M1707,M1708-M1707,0)","v":0.69020100000000184},{"$f":"IF(M1708<M1707,M1707-M1708,0)","v":0},0.14855664285714351,6.9676857142857679E-2,2.1320801331862529,68.072336674773908,0,0,-1,46.47533,0]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},null,{"$f":"IF(M1709>M1708,M1709-M1708,0)","v":0},{"$f":"IF(M1709<M1708,M1708-M1709,0)","v":0.66259000000000157},0.14855664285714351,0.11437500000000053,1.2988558938329426,56.500100650820968,0,0,-1,46.47533,0]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},null,{"$f":"IF(M1710>M1709,M1710-M1709,0)","v":0},{"$f":"IF(M1710<M1709,M1709-M1710,0)","v":0},0.12160578571428614,0.11437500000000053,1.0632199843871963,51.532070861701484,0,0,-1,46.47533,0]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},null,{"$f":"IF(M1711>M1710,M1711-M1710,0)","v":0.34970500000000015},{"$f":"IF(M1711<M1710,M1710-M1711,0)","v":0},0.14527028571428602,0.11437500000000053,1.2701227166276314,55.949517941235158,0,0,-1,46.47533,0]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},null,{"$f":"IF(M1712>M1711,M1712-M1711,0)","v":0.46932600000000235},{"$f":"IF(M1712<M1711,M1711-M1712,0)","v":0},0.14921300000000062,0.11437500000000053,1.3045945355191251,56.608419199660062,0,0,-1,46.47533,0]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},null,{"$f":"IF(M1713>M1712,M1713-M1712,0)","v":0.10123000000000104},{"$f":"IF(M1713<M1712,M1712-M1713,0)","v":0},0.14526914285714351,0.11437500000000053,1.2701127244340358,55.949324047363717,0,0,-1,46.47533,0]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},null,{"$f":"IF(M1714>M1713,M1714-M1713,0)","v":7.3623999999995249E-2},{"$f":"IF(M1714<M1713,M1713-M1714,0)","v":0},0.14329778571428622,0.11437500000000053,1.252876814988289,55.61230896660463,0,0,-1,46.47533,0]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},null,{"$f":"IF(M1715>M1714,M1715-M1714,0)","v":0.24847000000000463},{"$f":"IF(M1715<M1714,M1714-M1715,0)","v":0},0.14658435714285797,0.11437500000000053,1.2816118657298998,56.171335930526702,0,0,-1,46.47533,0]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},null,{"$f":"IF(M1716>M1715,M1716-M1715,0)","v":0},{"$f":"IF(M1716<M1715,M1715-M1716,0)","v":0.22086300000000136},0.14329828571428646,0.13015092857142921,1.1010162377415673,52.403985174577997,0,0,-1,46.47533,0]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},null,{"$f":"IF(M1717>M1716,M1717-M1716,0)","v":0},{"$f":"IF(M1717<M1716,M1716-M1717,0)","v":2.7607000000003268E-2},0.14329828571428646,0.12817978571428665,1.1179476148735263,52.784479041059036,0,0,-1,46.47533,0]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},null,{"$f":"IF(M1718>M1717,M1718-M1717,0)","v":0.34970100000000315},{"$f":"IF(M1718<M1717,M1717-M1718,0)","v":0},0.16827692857142956,9.9256785714286727E-2,1.6953695141390044,62.899335517659622,0,0,-1,46.47533,0]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},null,{"$f":"IF(M1719>M1718,M1719-M1718,0)","v":0.13804199999999867},{"$f":"IF(M1719<M1718,M1718-M1719,0)","v":0},0.17813707142857232,8.6110500000000714E-2,2.0687032525484215,67.412945544032496,0,0,-1,46.47533,0]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},null,{"$f":"IF(M1720>M1719,M1720-M1719,0)","v":0},{"$f":"IF(M1720<M1719,M1719-M1720,0)","v":0.21166199999999691},0.17287850000000052,0.10122921428571477,1.7077925697621139,63.069549301265262,0,0,-1,46.47533,0]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},null,{"$f":"IF(M1721>M1720,M1721-M1720,0)","v":0},{"$f":"IF(M1721<M1720,M1720-M1721,0)","v":6.4423000000005004E-2},0.17287850000000052,8.4796071428572012E-2,2.0387560070589443,67.091796851177648,0,0,-1,46.47533,0]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},null,{"$f":"IF(M1722>M1721,M1722-M1721,0)","v":4.6017000000006192E-2},{"$f":"IF(M1722<M1721,M1721-M1722,0)","v":0},0.12686535714285796,8.4796071428572012E-2,1.4961230515227704,59.937872478284042,0,0,-1,46.47533,0]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},null,{"$f":"IF(M1723>M1722,M1723-M1722,0)","v":0.10124199999999917},{"$f":"IF(M1723<M1722,M1722-M1723,0)","v":0},0.13409692857142932,3.746821428571475E-2,3.5789516828549672,78.160940117706105,"SELL",0,-1,46.47533,0]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},null,{"$f":"IF(M1724>M1723,M1724-M1723,0)","v":0},{"$f":"IF(M1724<M1723,M1723-M1724,0)","v":1.371216000000004},0.13409692857142932,0.13541221428571504,0.99028680151769388,49.75598495465831,0,0,-1,46.47533,0]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},null,{"$f":"IF(M1725>M1724,M1725-M1724,0)","v":0},{"$f":"IF(M1725<M1724,M1724-M1725,0)","v":1.0491029999999952},0.10911800000000074,0.21034814285714326,0.51874952884232317,34.156358174329341,0,0,-1,46.47533,0]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},null,{"$f":"IF(M1726>M1725,M1726-M1725,0)","v":0},{"$f":"IF(M1726<M1725,M1725-M1726,0)","v":0.32208600000000587},7.5594714285714862E-2,0.23335428571428654,0.32394825770747249,24.46834729541591,"BUY","BUY",1,56.752879999999998,-0.22113990368653644]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},null,{"$f":"IF(M1727>M1726,M1727-M1726,0)","v":0},{"$f":"IF(M1727<M1726,M1726-M1727,0)","v":2.3098719999999986},6.8364000000000508E-2,0.39834514285714356,0.17162001652551223,14.648095295815992,"BUY",0,1,56.752879999999998,0]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},null,{"$f":"IF(M1728>M1727,M1728-M1727,0)","v":0},{"$f":"IF(M1728<M1727,M1727-M1728,0)","v":1.076712999999998},6.3105142857143706E-2,0.47525321428571488,0.13278214846371533,11.721772685400722,"BUY",0,1,56.752879999999998,0]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},null,{"$f":"IF(M1729>M1728,M1729-M1728,0)","v":2.8528289999999998},{"$f":"IF(M1729<M1728,M1728-M1729,0)","v":0},0.24913078571428621,0.47525321428571488,0.52420641928475764,34.392088410882323,0,0,1,56.752879999999998,0]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},null,{"$f":"IF(M1730>M1729,M1730-M1729,0)","v":0},{"$f":"IF(M1730<M1729,M1729-M1730,0)","v":0.76383599999999774},0.24913078571428621,0.5140370000000003,0.48465535693789757,32.644300555887895,0,0,1,56.752879999999998,0]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},null,{"$f":"IF(M1731>M1730,M1731-M1730,0)","v":2.7239989999999992},{"$f":"IF(M1731<M1730,M1730-M1731,0)","v":0},0.44370214285714332,0.51206507142857149,0.8664956225568996,46.423662187318349,0,0,1,56.752879999999998,0]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},null,{"$f":"IF(M1732>M1731,M1732-M1731,0)","v":0},{"$f":"IF(M1732<M1731,M1731-M1732,0)","v":1.0951200000000014},0.41872350000000019,0.59028792857142875,0.70935467207226122,41.498390220696926,0,0,1,56.752879999999998,0]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},null,{"$f":"IF(M1733>M1732,M1733-M1732,0)","v":0},{"$f":"IF(M1733<M1732,M1732-M1733,0)","v":0.45092300000000307},0.40886335714285743,0.62249671428571474,0.65681207267416442,39.643124498365232,0,0,1,56.752879999999998,0]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},null,{"$f":"IF(M1734>M1733,M1734-M1733,0)","v":0},{"$f":"IF(M1734<M1733,M1733-M1734,0)","v":2.4663169999999965},0.40886335714285743,0.78354350000000039,0.52181322050767731,34.288913611461481,0,0,1,56.752879999999998,0]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},null,{"$f":"IF(M1735>M1734,M1735-M1734,0)","v":1.555256},{"$f":"IF(M1735<M1734,M1734-M1735,0)","v":0},0.51995307142857172,0.77894185714285713,0.66751204426958,40.030418164803727,0,0,1,56.752879999999998,0]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},null,{"$f":"IF(M1736>M1735,M1736-M1735,0)","v":0},{"$f":"IF(M1736<M1735,M1735-M1736,0)","v":2.7332000000000036},0.51666614285714274,0.97417042857142888,0.53036524996432832,34.656122123570881,0,0,1,56.752879999999998,0]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},null,{"$f":"IF(M1737>M1736,M1737-M1736,0)","v":0},{"$f":"IF(M1737<M1736,M1736-M1737,0)","v":4.9786450000000002},0.5094345714285714,1.3297879285714289,0.38309459762945003,27.698365555476357,"BUY",0,1,56.752879999999998,0]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},null,{"$f":"IF(M1738>M1737,M1738-M1737,0)","v":4.0859830000000059},{"$f":"IF(M1738<M1737,M1737-M1738,0)","v":0},0.80129050000000035,1.2318439285714287,0.65048053687227914,39.411584828801644,0,0,1,56.752879999999998,0]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},null,{"$f":"IF(M1739>M1738,M1739-M1738,0)","v":0},{"$f":"IF(M1739<M1738,M1738-M1739,0)","v":3.5338210000000032},0.80129050000000035,1.4093237857142864,0.56856380919866678,36.247413453274142,0,0,1,56.752879999999998,0]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},null,{"$f":"IF(M1740>M1739,M1740-M1739,0)","v":4.0951960000000014},{"$f":"IF(M1740<M1739,M1739-M1740,0)","v":0},1.0938045000000005,1.3863176428571431,0.7889999132851796,44.102848045214365,0,0,1,56.752879999999998,0]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},null,{"$f":"IF(M1741>M1740,M1741-M1740,0)","v":0},{"$f":"IF(M1741<M1740,M1740-M1741,0)","v":1.3527990000000045},1.0938045000000005,1.3179552857142862,0.82992534864883238,45.352962035398157,0,0,1,56.752879999999998,0]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},null,{"$f":"IF(M1742>M1741,M1742-M1741,0)","v":0},{"$f":"IF(M1742<M1741,M1741-M1742,0)","v":1.7116999999999933},1.0938045000000005,1.3633115000000002,0.80231443804295666,44.515785986497995,0,0,1,56.752879999999998,0]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},null,{"$f":"IF(M1743>M1742,M1743-M1742,0)","v":0},{"$f":"IF(M1743<M1742,M1742-M1743,0)","v":3.2117350000000044},0.89003100000000046,1.5927211428571435,0.55881156848548874,35.848564366789972,0,0,1,56.752879999999998,0]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},null,{"$f":"IF(M1744>M1743,M1744-M1743,0)","v":0},{"$f":"IF(M1744<M1743,M1743-M1744,0)","v":1.3725659999999991},0.89003100000000046,1.6362018571428578,0.54396161214128924,35.231550309523556,0,0,1,56.752879999999998,0]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},null,{"$f":"IF(M1745>M1744,M1745-M1744,0)","v":2.295338000000001},{"$f":"IF(M1745<M1744,M1744-M1745,0)","v":0},{"$f":"AVERAGE(O1732:O1745)","v":0.85941235714285769},{"$f":"AVERAGE(P1732:P1745)","v":1.6362018571428578},{"$f":"Q1745/R1745","v":0.52524836919789775},{"$f":"100-(100/(S1745+1))","v":34.436907444399822},{"$f":"IF(T1745>70,\"SELL\",IF(T1745<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1745=\"SELL\",W1744<>-1),\"SELL\",IF(AND(U1745=\"BUY\",W1744<>1),\"BUY\",0))","v":0},{"$f":"IF(V1745=\"BUY\",1,IF(V1745=\"SELL\",-1,W1744))","v":1},56.752879999999998,{"$f":"IF(V1745=\"SELL\",(X1745-X1744)/X1744,IF(V1745=\"BUY\",(X1744-X1745)/X1744,0))","v":0}]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},null,{"$f":"IF(M1746>M1745,M1746-M1745,0)","v":0},{"$f":"IF(M1746<M1745,M1745-M1746,0)","v":0.12957800000000219},0.85941235714285769,1.5672345714285723,0.54836230185981827,35.415632452504937,0,0,1,{"$f":"IF(V1746<>0,M1746,X1745)","v":56.752879999999998},0]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},null,{"$f":"IF(M1747>M1746,M1747-M1746,0)","v":2.5822410000000033},{"$f":"IF(M1747<M1746,M1746-M1747,0)","v":0},1.0438581428571436,1.5350257857142862,0.68002645465099476,40.477127771911313,0,0,1,56.752879999999998,0]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},null,{"$f":"IF(M1748>M1747,M1748-M1747,0)","v":0},{"$f":"IF(M1748<M1747,M1747-M1748,0)","v":0.23137700000000194},1.0438581428571436,1.3753872142857151,0.7589558285949709,43.148089125195035,0,0,1,56.752879999999998,0]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},null,{"$f":"IF(M1749>M1748,M1749-M1748,0)","v":1.9343679999999992},{"$f":"IF(M1749<M1748,M1748-M1749,0)","v":0},1.0709375714285723,1.3753872142857151,0.77864441395490669,43.777407549581596,0,0,1,56.752879999999998,0]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},null,{"$f":"IF(M1750>M1749,M1750-M1749,0)","v":0},{"$f":"IF(M1750<M1749,M1749-M1750,0)","v":1.0458519999999965},1.0709375714285723,1.2548623571428574,0.85343031076885945,46.045988662763939,0,0,1,56.752879999999998,0]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},null,{"$f":"IF(M1751>M1750,M1751-M1750,0)","v":0},{"$f":"IF(M1751<M1750,M1750-M1751,0)","v":0.85149799999999942},1.0709375714285723,0.9600661428571432,1.1154831147794435,52.729473801342145,0,0,1,56.752879999999998,0]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},null,{"$f":"IF(M1752>M1751,M1752-M1751,0)","v":1.2679829999999939},{"$f":"IF(M1752<M1751,M1751-M1752,0)","v":0},0.86965185714285709,0.9600661428571432,0.90582494093040877,47.52928359139807,0,0,1,56.752879999999998,0]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},null,{"$f":"IF(M1753>M1752,M1753-M1752,0)","v":0.39798700000000053},{"$f":"IF(M1753<M1752,M1752-M1753,0)","v":0},0.89807949999999992,0.70765035714285729,1.2691006101176878,55.92967559300358,0,0,1,56.752879999999998,0]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},null,{"$f":"IF(M1754>M1753,M1754-M1753,0)","v":1.9066120000000026},{"$f":"IF(M1754<M1753,M1753-M1754,0)","v":0},0.74175207142857147,0.70765035714285729,1.0481900615770197,51.176406000620752,0,0,1,56.752879999999998,0]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},null,{"$f":"IF(M1755>M1754,M1755-M1754,0)","v":0},{"$f":"IF(M1755<M1754,M1754-M1755,0)","v":0.61085899999999782},0.74175207142857147,0.65465464285714248,1.133043322187872,53.118626818404437,0,0,1,56.752879999999998,0]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},null,{"$f":"IF(M1756>M1755,M1756-M1755,0)","v":0.77744699999999511},{"$f":"IF(M1756<M1755,M1755-M1756,0)","v":0},0.79728399999999966,0.53239035714285721,1.4975552981063163,59.960846482229442,0,0,1,56.752879999999998,0]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},null,{"$f":"IF(M1757>M1756,M1757-M1756,0)","v":0.4997940000000014},{"$f":"IF(M1757<M1756,M1756-M1757,0)","v":0},0.83298357142857127,0.30298071428571405,2.7492956883158537,73.328323953846649,"SELL","SELL",-1,53.801501999999999,-5.2004021646126122E-2]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},null,{"$f":"IF(M1758>M1757,M1758-M1757,0)","v":0},{"$f":"IF(M1758<M1757,M1757-M1758,0)","v":0.39797999999999689},0.83298357142857127,0.2333674285714282,3.5694080211952754,78.115327076035157,"SELL",0,-1,53.801501999999999,0]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},null,{"$f":"IF(M1759>M1758,M1759-M1758,0)","v":2.2675629999999956},{"$f":"IF(M1759<M1758,M1758-M1759,0)","v":0},0.83099964285714223,0.2333674285714282,3.5609067124069247,78.074535107685406,"SELL",0,-1,53.801501999999999,0]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},null,{"$f":"IF(M1760>M1759,M1760-M1759,0)","v":0},{"$f":"IF(M1760<M1759,M1759-M1760,0)","v":0.87926399999999916},0.83099964285714223,0.28691642857142796,2.8963125150927511,74.334707595286531,"SELL",0,-1,53.801501999999999,0]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},null,{"$f":"IF(M1761>M1760,M1761-M1760,0)","v":0.3609650000000002},{"$f":"IF(M1761<M1760,M1760-M1761,0)","v":0},0.67233707142857058,0.28691642857142796,2.3433202301317229,70.089613582704843,"SELL",0,-1,53.801501999999999,0]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},null,{"$f":"IF(M1762>M1761,M1762-M1761,0)","v":0.84223599999999976},{"$f":"IF(M1762<M1761,M1761-M1762,0)","v":0},0.73249678571428489,0.27038949999999928,2.7090430128177569,73.038867531484868,"SELL",0,-1,53.801501999999999,0]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},null,{"$f":"IF(M1763>M1762,M1763-M1762,0)","v":0},{"$f":"IF(M1763<M1762,M1762-M1763,0)","v":1.1013829999999984},0.59432764285714212,0.34905971428571342,1.7026532095613625,62.999322426487012,0,0,-1,53.801501999999999,0]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},null,{"$f":"IF(M1764>M1763,M1764-M1763,0)","v":0},{"$f":"IF(M1764<M1763,M1763-M1764,0)","v":1.1661799999999971},0.59432764285714212,0.35765457142857066,1.6617364639943903,62.430540606588487,0,0,-1,53.801501999999999,0]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},null,{"$f":"IF(M1765>M1764,M1765-M1764,0)","v":0.51829899999999895},{"$f":"IF(M1765<M1764,M1764-M1765,0)","v":0},0.63134899999999916,0.29683328571428497,2.1269481233573657,68.019936354866275,0,0,-1,53.801501999999999,0]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},null,{"$f":"IF(M1766>M1765,M1766-M1765,0)","v":0},{"$f":"IF(M1766<M1765,M1765-M1766,0)","v":0.48127399999999909},0.54077878571428528,0.33120999999999917,1.632736891139418,62.016713353866074,0,0,-1,53.801501999999999,0]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},null,{"$f":"IF(M1767>M1766,M1767-M1766,0)","v":0.57382599999999684},{"$f":"IF(M1767<M1766,M1766-M1767,0)","v":0},0.55333871428571357,0.33120999999999917,1.6706582358193138,62.556047547086585,0,0,-1,53.801501999999999,0]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},null,{"$f":"IF(M1768>M1767,M1768-M1767,0)","v":0.1573449999999994},{"$f":"IF(M1768<M1767,M1767-M1768,0)","v":0},0.42839107142857052,0.33120999999999917,1.2934122503202548,56.396849286020917,0,0,-1,53.801501999999999,0]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},null,{"$f":"IF(M1769>M1768,M1769-M1768,0)","v":0.30542400000000214},{"$f":"IF(M1769<M1768,M1768-M1769,0)","v":0},0.45020707142857069,0.28757721428571364,1.5655171865643049,61.021504543527065,0,0,-1,53.801501999999999,0]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},null,{"$f":"IF(M1770>M1769,M1770-M1769,0)","v":0},{"$f":"IF(M1770<M1769,M1769-M1770,0)","v":0.23138399999999848},0.39467514285714245,0.30410464285714206,1.297826758411404,56.480618204161431,0,0,-1,53.801501999999999,0]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},null,{"$f":"IF(M1771>M1770,M1771-M1770,0)","v":0},{"$f":"IF(M1771<M1770,M1770-M1771,0)","v":0.64787300000000414},0.35897557142857089,0.35038128571428523,1.0245283811227686,50.605780125175762,0,0,-1,53.801501999999999,0]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},null,{"$f":"IF(M1772>M1771,M1772-M1771,0)","v":0},{"$f":"IF(M1772<M1771,M1771-M1772,0)","v":0.59234299999999962},0.35897557142857089,0.36426435714285688,0.98548091348884892,49.634368519674197,0,0,-1,53.801501999999999,0]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},null,{"$f":"IF(M1773>M1772,M1773-M1772,0)","v":0},{"$f":"IF(M1773<M1772,M1772-M1773,0)","v":2.7771000000001322E-2},0.19700678571428551,0.3662479999999998,0.53790542395940899,34.976495666069411,0,0,-1,53.801501999999999,0]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},null,{"$f":"IF(M1774>M1773,M1774-M1773,0)","v":4.6275999999998874E-2},{"$f":"IF(M1774<M1773,M1773-M1774,0)","v":0},0.20031221428571402,0.30344342857142842,0.66013034201715115,39.763765850761807,0,0,-1,53.801501999999999,0]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},null,{"$f":"IF(M1775>M1774,M1775-M1774,0)","v":0},{"$f":"IF(M1775<M1774,M1774-M1775,0)","v":0.5830879999999965},0.17452899999999971,0.34509257142857103,0.50574545629164491,33.587712596337269,0,0,-1,53.801501999999999,0]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},null,{"$f":"IF(M1776>M1775,M1776-M1775,0)","v":0},{"$f":"IF(M1776<M1775,M1775-M1776,0)","v":0.14808599999999927},0.11436928571428544,0.35567014285714244,0.32155998475312758,24.331849364612552,"BUY","BUY",1,52.616810000000001,2.2019682647521594E-2]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},null,{"$f":"IF(M1777>M1776,M1777-M1776,0)","v":1.1754299999999986},{"$f":"IF(M1777<M1776,M1776-M1777,0)","v":0},0.19832857142857105,0.27699992857142824,0.71598780711392607,41.724527653732387,0,0,1,52.616810000000001,0]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},null,{"$f":"IF(M1778>M1777,M1778-M1777,0)","v":0},{"$f":"IF(M1778<M1777,M1777-M1778,0)","v":7.403200000000254E-2},0.19832857142857105,0.1989893571428572,0.99667929117529752,49.916844211301758,0,0,1,52.616810000000001,0]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},null,{"$f":"IF(M1779>M1778,M1779-M1778,0)","v":0},{"$f":"IF(M1779<M1778,M1778-M1779,0)","v":0.45352099999999496},0.16130721428571398,0.231383714285714,0.69714160645952317,41.077397655335254,0,0,1,52.616810000000001,0]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},null,{"$f":"IF(M1780>M1779,M1780-M1779,0)","v":0},{"$f":"IF(M1780<M1779,M1779-M1780,0)","v":0.4812780000000032},0.16130721428571398,0.23138400000000001,0.69714074562508199,41.077367768240975,0,0,1,52.616810000000001,0]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},null,{"$f":"IF(M1781>M1780,M1781-M1780,0)","v":0},{"$f":"IF(M1781<M1780,M1780-M1781,0)","v":0.12957800000000219},0.12031964285714279,0.24063957142857159,0.49999940634392692,33.333306948608524,0,0,1,52.616810000000001,0]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},null,{"$f":"IF(M1782>M1781,M1782-M1781,0)","v":0.46277300000000565},{"$f":"IF(M1782<M1781,M1781-M1782,0)","v":0},0.14213592857142895,0.24063957142857159,0.59065899979637715,37.132974438392409,0,0,1,52.616810000000001,0]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},null,{"$f":"IF(M1783>M1782,M1783-M1782,0)","v":0.84223899999999929},{"$f":"IF(M1783<M1782,M1782-M1783,0)","v":0},0.18047985714285733,0.24063957142857159,0.75000074207009082,42.857167087992686,0,0,1,52.616810000000001,0]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},null,{"$f":"IF(M1784>M1783,M1784-M1783,0)","v":0},{"$f":"IF(M1784<M1783,M1783-M1784,0)","v":0.99032600000000315},0.18047985714285733,0.29484971428571477,0.61210796008426527,37.96941490520711,0,0,1,52.616810000000001,0]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},null,{"$f":"IF(M1785>M1784,M1785-M1784,0)","v":0.62936400000000248},{"$f":"IF(M1785<M1784,M1784-M1785,0)","v":0},0.22543442857142892,0.24857307142857163,0.90691412096989088,47.559253507893587,0,0,1,52.616810000000001,0]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},null,{"$f":"IF(M1786>M1785,M1786-M1785,0)","v":0},{"$f":"IF(M1786<M1785,M1785-M1786,0)","v":0.59233799999999803},0.22543442857142892,0.24857271428571437,0.90691542400068159,47.559289341631413,0,0,1,52.616810000000001,0]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},null,{"$f":"IF(M1787>M1786,M1787-M1786,0)","v":0.18510399999999549},{"$f":"IF(M1787<M1786,M1786-M1787,0)","v":0},0.2386561428571429,0.24658907142857142,0.96782935867566855,49.182585594058267,0,0,1,52.616810000000001,0]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},null,{"$f":"IF(M1788>M1787,M1788-M1787,0)","v":0.28691900000000459},{"$f":"IF(M1788<M1787,M1787-M1788,0)","v":0},0.25584492857142899,0.24658907142857142,1.0375355529311796,50.921101790768297,0,0,1,52.616810000000001,0]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},null,{"$f":"IF(M1789>M1788,M1789-M1788,0)","v":0.80521399999999943},{"$f":"IF(M1789<M1788,M1788-M1789,0)","v":0},0.3133602142857147,0.20493992857142881,1.5290344661972377,60.459218197067834,0,0,1,52.616810000000001,0]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},null,{"$f":"IF(M1790>M1789,M1790-M1789,0)","v":0.48128099999999563},{"$f":"IF(M1790<M1789,M1789-M1790,0)","v":0},0.34773742857142864,0.19436235714285743,1.7891192187787661,64.146387387561845,0,0,1,52.616810000000001,0]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},null,{"$f":"IF(M1791>M1790,M1791-M1790,0)","v":5.5527000000004989E-2},{"$f":"IF(M1791<M1790,M1790-M1791,0)","v":0},0.26774435714285766,0.19436235714285743,1.3775525316667365,57.939940898005325,0,0,1,52.616810000000001,0]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},null,{"$f":"IF(M1792>M1791,M1792-M1791,0)","v":0.37947799999999887},{"$f":"IF(M1792<M1791,M1791-M1792,0)","v":0},0.29484992857142905,0.18907435714285725,1.559439011333789,60.928938116057147,0,0,1,52.616810000000001,0]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},null,{"$f":"IF(M1793>M1792,M1793-M1792,0)","v":0.14807899999999563},{"$f":"IF(M1793<M1792,M1792-M1793,0)","v":0},0.30542700000000017,0.15668000000000046,1.9493681388817927,66.094432674683517,0,0,1,52.616810000000001,0]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},null,{"$f":"IF(M1794>M1793,M1794-M1793,0)","v":7.4051000000004308E-2},{"$f":"IF(M1794<M1793,M1793-M1794,0)","v":0},0.31071635714285761,0.12230300000000024,2.5405456705302161,71.75576611471179,"SELL","SELL",-1,55.421196000000002,5.3298290033166225E-2]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},null,{"$f":"IF(M1795>M1794,M1795-M1794,0)","v":0},{"$f":"IF(M1795<M1794,M1794-M1795,0)","v":0.26841000000000292},0.31071635714285761,0.13221957142857171,2.3500027551572749,70.149278281621818,"SELL",0,-1,55.421196000000002,0]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},null,{"$f":"IF(M1796>M1795,M1796-M1795,0)","v":0.76820400000000433},{"$f":"IF(M1796<M1795,M1795-M1796,0)","v":0},0.33253285714285752,0.13221957142857171,2.5150048026172889,71.550536737378124,"SELL",0,-1,55.421196000000002,0]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},null,{"$f":"IF(M1797>M1796,M1797-M1796,0)","v":0.60159299999999405},{"$f":"IF(M1797<M1796,M1796-M1797,0)","v":0},0.31534385714285712,0.13221957142857171,2.385001355969556,70.457914345101557,"SELL",0,-1,55.421196000000002,0]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},null,{"$f":"IF(M1798>M1797,M1798-M1797,0)","v":0},{"$f":"IF(M1798<M1797,M1797-M1798,0)","v":0.46277199999999397},0.31534385714285712,9.45371428571425E-2,3.3356609647002058,76.935465938371721,"SELL",0,-1,55.421196000000002,0]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},null,{"$f":"IF(M1799>M1798,M1799-M1798,0)","v":0},{"$f":"IF(M1799<M1798,M1798-M1799,0)","v":0.1573410000000024},0.2703892857142855,0.10577578571428552,2.5562493711428718,71.880487118971914,"SELL",0,-1,55.421196000000002,0]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},null,{"$f":"IF(M1800>M1799,M1800-M1799,0)","v":0},{"$f":"IF(M1800<M1799,M1799-M1800,0)","v":2.1194770000000034},0.2703892857142855,0.21485714285714305,1.2584607712765936,55.722055803752099,0,0,-1,55.421196000000002,0]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},null,{"$f":"IF(M1801>M1800,M1801-M1800,0)","v":9.2470000000020036E-3},{"$f":"IF(M1801<M1800,M1800-M1801,0)","v":0},0.25782807142857173,0.21485714285714305,1.1999976728723407,54.545406464253702,0,0,-1,55.421196000000002,0]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},null,{"$f":"IF(M1802>M1801,M1802-M1801,0)","v":0.62011400000000094},{"$f":"IF(M1802<M1801,M1801-M1802,0)","v":0},0.28162771428571431,0.21485714285714305,1.3107672872340415,56.724331111810606,0,0,-1,55.421196000000002,0]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},null,{"$f":"IF(M1803>M1802,M1803-M1802,0)","v":0.85149700000000195},{"$f":"IF(M1803<M1802,M1802-M1803,0)","v":0},0.28493364285714307,0.21485714285714305,1.3261539228723402,57.010583428408822,0,0,-1,55.421196000000002,0]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},null,{"$f":"IF(M1804>M1803,M1804-M1803,0)","v":0},{"$f":"IF(M1804<M1803,M1803-M1804,0)","v":8.32940000000022E-2},0.25055642857142907,0.22080671428571463,1.1347319277946393,53.15571070166709,0,0,-1,55.421196000000002,0]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},null,{"$f":"IF(M1805>M1804,M1805-M1804,0)","v":0.28691500000000048},{"$f":"IF(M1805<M1804,M1804-M1805,0)","v":0},0.26708414285714305,0.22080671428571463,1.2095834301104964,54.742600511355562,0,0,-1,55.421196000000002,0]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},null,{"$f":"IF(M1806>M1805,M1806-M1805,0)","v":0},{"$f":"IF(M1806<M1805,M1805-M1806,0)","v":0.28691500000000048},0.23997857142857168,0.24130064285714323,0.99452106130792928,49.862650267315857,0,0,-1,55.421196000000002,0]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},null,{"$f":"IF(M1807>M1806,M1807-M1806,0)","v":0},{"$f":"IF(M1807<M1806,M1806-M1807,0)","v":0.15763799999999861},0.22940150000000056,0.2525605000000003,0.90830315904506165,47.597424693233108,0,0,-1,55.421196000000002,0]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},null,{"$f":"IF(M1808>M1807,M1808-M1807,0)","v":0},{"$f":"IF(M1808<M1807,M1807-M1808,0)","v":8.3950000000001523E-2},0.22411214285714312,0.25855692857142898,0.86678065095915569,46.431842461716222,0,0,-1,55.421196000000002,0]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},null,{"$f":"IF(M1809>M1808,M1809-M1808,0)","v":0},{"$f":"IF(M1809<M1808,M1808-M1809,0)","v":0.92342000000000013},{"$f":"AVERAGE(O1796:O1809)","v":0.22411214285714312},{"$f":"AVERAGE(P1796:P1809)","v":0.30534335714285732},{"$f":"Q1809/R1809","v":0.73396763877293214},{"$f":"100-(100/(S1809+1))","v":42.328796821856216},{"$f":"IF(T1809>70,\"SELL\",IF(T1809<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1809=\"SELL\",W1808<>-1),\"SELL\",IF(AND(U1809=\"BUY\",W1808<>1),\"BUY\",0))","v":0},{"$f":"IF(V1809=\"BUY\",1,IF(V1809=\"SELL\",-1,W1808))","v":-1},55.421196000000002,{"$f":"IF(V1809=\"SELL\",(X1809-X1808)/X1808,IF(V1809=\"BUY\",(X1808-X1809)/X1808,0))","v":0}]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},null,{"$f":"IF(M1810>M1809,M1810-M1809,0)","v":0.38243099999999686},{"$f":"IF(M1810<M1809,M1809-M1810,0)","v":0},0.19655692857142831,0.30534335714285732,0.64372426638208335,39.162545662171887,0,0,-1,{"$f":"IF(V1810<>0,M1810,X1809)","v":55.421196000000002},0]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},null,{"$f":"IF(M1811>M1810,M1811-M1810,0)","v":0},{"$f":"IF(M1811<M1810,M1810-M1811,0)","v":1.109973999999994},0.15358600000000017,0.38462721428571406,0.39931131832473848,28.536274458409707,"BUY","BUY",1,53.288006000000003,3.8490508216387082E-2]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},null,{"$f":"IF(M1812>M1811,M1812-M1811,0)","v":1.0073699999999945},{"$f":"IF(M1812<M1811,M1811-M1812,0)","v":0},0.22554099999999977,0.35157207142857161,0.64152137877033444,39.08090306145747,0,0,1,53.288006000000003,0]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},null,{"$f":"IF(M1813>M1812,M1813-M1812,0)","v":0.40108100000000491},{"$f":"IF(M1813<M1812,M1812-M1813,0)","v":0},0.25418964285714296,0.34033342857142862,0.74688414806656012,42.755219279607438,0,0,1,53.288006000000003,0]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},null,{"$f":"IF(M1814>M1813,M1814-M1813,0)","v":4.6634999999994875E-2},{"$f":"IF(M1814<M1813,M1813-M1814,0)","v":0},0.25752071428571405,0.18894221428571406,1.3629601794350581,57.680200931736302,0,0,1,53.288006000000003,0]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},null,{"$f":"IF(M1815>M1814,M1815-M1814,0)","v":0.27982700000000449},{"$f":"IF(M1815<M1814,M1814-M1815,0)","v":0},0.27684785714285709,0.18894221428571406,1.4652514695536178,59.43618684137445,0,0,1,53.288006000000003,0]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},null,{"$f":"IF(M1816>M1815,M1816-M1815,0)","v":0.27049199999999729},{"$f":"IF(M1816<M1815,M1815-M1816,0)","v":0},0.25187485714285679,0.18894221428571406,1.3330787833468356,57.13818122483265,0,0,1,53.288006000000003,0]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},null,{"$f":"IF(M1817>M1816,M1817-M1816,0)","v":0.5036970000000025},{"$f":"IF(M1817<M1816,M1816-M1817,0)","v":0},0.22703199999999971,0.18894221428571406,1.201594894281736,54.5783830350748,0,0,1,53.288006000000003,0]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},null,{"$f":"IF(M1818>M1817,M1818-M1817,0)","v":0},{"$f":"IF(M1818<M1817,M1817-M1818,0)","v":0.13992300000000313},0.22703199999999971,0.19298714285714272,1.1764099754979969,54.052774465381489,0,0,1,53.288006000000003,0]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},null,{"$f":"IF(M1819>M1818,M1819-M1818,0)","v":0},{"$f":"IF(M1819<M1818,M1818-M1819,0)","v":0.43838199999999716},0.20653807142857111,0.2243001428571425,0.92081114527027241,47.938661098340688,0,0,1,53.288006000000003,0]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},null,{"$f":"IF(M1820>M1819,M1820-M1819,0)","v":1.0166940000000011},{"$f":"IF(M1820<M1819,M1819-M1820,0)","v":0},0.27915907142857116,0.20380621428571391,1.3697279663770252,57.801063489626749,0,0,1,53.288006000000003,0]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},null,{"$f":"IF(M1821>M1820,M1821-M1820,0)","v":0},{"$f":"IF(M1821<M1820,M1820-M1821,0)","v":8.3947000000001992E-2},0.27915907142857116,0.19854257142857129,1.4060413815532902,58.437955071478413,0,0,1,53.288006000000003,0]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},null,{"$f":"IF(M1822>M1821,M1822-M1821,0)","v":0.82081600000000066},{"$f":"IF(M1822<M1821,M1821-M1822,0)","v":0},0.3377887857142855,0.19254614285714261,1.7543264211992238,63.69348264957631,0,0,1,53.288006000000003,0]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},null,{"$f":"IF(M1823>M1822,M1823-M1822,0)","v":4.6642999999995993E-2},{"$f":"IF(M1823<M1822,M1822-M1823,0)","v":0},0.3411204285714281,0.12658757142857116,2.6947387071400621,72.934486596643339,"SELL","SELL",-1,57.019008999999997,7.001581181326233E-2]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},null,{"$f":"IF(M1824>M1823,M1824-M1823,0)","v":0.12125400000000042},{"$f":"IF(M1824<M1823,M1823-M1824,0)","v":0},0.32246492857142833,0.12658757142857116,2.5473664194070094,71.810073114263631,"SELL",0,-1,57.019008999999997,0]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},null,{"$f":"IF(M1825>M1824,M1825-M1824,0)","v":0.30780400000000441},{"$f":"IF(M1825<M1824,M1824-M1825,0)","v":0},0.34445092857142867,4.7303714285714449E-2,7.2816888435217786,87.925168176509857,"SELL",0,-1,57.019008999999997,0]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},null,{"$f":"IF(M1826>M1825,M1826-M1825,0)","v":0},{"$f":"IF(M1826<M1825,M1825-M1826,0)","v":0.57830500000000029},0.27249592857142907,8.8611214285714474E-2,3.0751855819603606,75.461240233409143,"SELL",0,-1,57.019008999999997,0]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},null,{"$f":"IF(M1827>M1826,M1827-M1826,0)","v":0.4943579999999983},{"$f":"IF(M1827<M1826,M1826-M1827,0)","v":0},0.27915857142857142,8.8611214285714474E-2,3.1503751943683294,75.905792773701364,"SELL",0,-1,57.019008999999997,0]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},null,{"$f":"IF(M1828>M1827,M1828-M1827,0)","v":0.45704700000000287},{"$f":"IF(M1828<M1827,M1827-M1828,0)","v":0},0.30847371428571485,8.8611214285714474E-2,3.4812040075546702,77.684568738353732,"SELL",0,-1,57.019008999999997,0]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},null,{"$f":"IF(M1829>M1828,M1829-M1828,0)","v":0.20520399999999483},{"$f":"IF(M1829<M1828,M1828-M1829,0)","v":0},0.3031434999999999,8.8611214285714474E-2,3.4210511891029509,77.380945000935299,"SELL",0,-1,57.019008999999997,0]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},null,{"$f":"IF(M1830>M1829,M1830-M1829,0)","v":0},{"$f":"IF(M1830<M1829,M1829-M1830,0)","v":7.4614999999994325E-2},0.28382264285714293,9.3940857142856923E-2,3.021290751323789,75.132362670597615,"SELL",0,-1,57.019008999999997,0]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},null,{"$f":"IF(M1831>M1830,M1831-M1830,0)","v":0.28914999999999935},{"$f":"IF(M1831<M1830,M1830-M1831,0)","v":0},0.26849785714285701,9.3940857142856923E-2,2.8581584766099088,74.080898800230699,"SELL",0,-1,57.019008999999997,0]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},null,{"$f":"IF(M1832>M1831,M1832-M1831,0)","v":0.21453100000000092},{"$f":"IF(M1832<M1831,M1831-M1832,0)","v":0},0.28382149999999989,8.3946357142856698E-2,3.3809864973295189,77.174090798737637,"SELL",0,-1,57.019008999999997,0]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},null,{"$f":"IF(M1833>M1832,M1833-M1832,0)","v":8.3945999999997412E-2},{"$f":"IF(M1833<M1832,M1832-M1833,0)","v":0},0.28981764285714257,5.2633357142856899E-2,5.5063491783456371,84.630397591814017,"SELL",0,-1,57.019008999999997,0]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},null,{"$f":"IF(M1834>M1833,M1834-M1833,0)","v":0},{"$f":"IF(M1834<M1833,M1833-M1834,0)","v":0},0.21719664285714252,5.2633357142856899E-2,4.1265967942654633,80.493882391558756,"SELL",0,-1,57.019008999999997,0]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},null,{"$f":"IF(M1835>M1834,M1835-M1834,0)","v":0},{"$f":"IF(M1835<M1834,M1834-M1835,0)","v":5.5953999999999837E-2},0.21719664285714252,5.0633857142856745E-2,4.2895535736957759,81.09481289738963,"SELL",0,-1,57.019008999999997,0]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},null,{"$f":"IF(M1836>M1835,M1836-M1835,0)","v":0},{"$f":"IF(M1836<M1835,M1835-M1836,0)","v":0.15857300000000407},0.15856692857142818,6.1960499999999898E-2,2.5591615395522704,71.903494997706787,"SELL",0,-1,57.019008999999997,0]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},null,{"$f":"IF(M1837>M1836,M1837-M1836,0)","v":0.7275460000000038},{"$f":"IF(M1837<M1836,M1836-M1837,0)","v":0},0.2072028571428573,6.1960499999999898E-2,3.3441120898452668,76.98033615804745,"SELL",0,-1,57.019008999999997,0]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},null,{"$f":"IF(M1838>M1837,M1838-M1837,0)","v":0},{"$f":"IF(M1838<M1837,M1837-M1838,0)","v":0.12126100000000406},0.19854185714285727,7.0622000000000185E-2,2.8113315559295509,73.762450594353794,"SELL",0,-1,57.019008999999997,0]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},null,{"$f":"IF(M1839>M1838,M1839-M1838,0)","v":0},{"$f":"IF(M1839<M1838,M1838-M1839,0)","v":9.326999999998975E-3},0.17655585714285696,7.1288214285714399E-2,2.4766486145275399,71.236667524540863,"SELL",0,-1,57.019008999999997,0]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},null,{"$f":"IF(M1840>M1839,M1840-M1839,0)","v":0.31712300000000226},{"$f":"IF(M1840<M1839,M1839-M1840,0)","v":0},0.19920749999999998,2.9980714285714378E-2,6.6445214780930391,86.918736472051165,"SELL",0,-1,57.019008999999997,0]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},null,{"$f":"IF(M1841>M1840,M1841-M1840,0)","v":0.30781999999999954},{"$f":"IF(M1841<M1840,M1840-M1841,0)","v":0},0.18588335714285723,2.9980714285714378E-2,6.2000976818430731,86.111299538035979,"SELL",0,-1,57.019008999999997,0]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},null,{"$f":"IF(M1842>M1841,M1842-M1841,0)","v":0},{"$f":"IF(M1842<M1841,M1841-M1842,0)","v":0.41041200000000089},0.15323714285714271,5.9295857142857296E-2,2.5842807616046319,72.100399870675474,"SELL",0,-1,57.019008999999997,0]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},null,{"$f":"IF(M1843>M1842,M1843-M1842,0)","v":0.7648539999999997},{"$f":"IF(M1843<M1842,M1842-M1843,0)","v":0},0.19321214285714308,5.9295857142857296E-2,3.2584425315186993,76.517236229007722,"SELL",0,-1,57.019008999999997,0]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},null,{"$f":"IF(M1844>M1843,M1844-M1843,0)","v":0},{"$f":"IF(M1844<M1843,M1843-M1844,0)","v":4.6638000000001512E-2},0.19321214285714308,5.7297500000000667E-2,3.3720867901241909,77.127626966170212,"SELL",0,-1,57.019008999999997,0]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},null,{"$f":"IF(M1845>M1844,M1845-M1844,0)","v":0},{"$f":"IF(M1845<M1844,M1844-M1845,0)","v":9.3189999999978568E-3},0.1725585714285717,5.7963142857143372E-2,2.9770395965909153,74.85566900422134,"SELL",0,-1,57.019008999999997,0]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},null,{"$f":"IF(M1846>M1845,M1846-M1845,0)","v":0.33578400000000386},{"$f":"IF(M1846<M1845,M1845-M1846,0)","v":0},0.18121950000000048,5.7963142857143372E-2,3.1264609037269793,75.766158378071395,"SELL",0,-1,57.019008999999997,0]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},null,{"$f":"IF(M1847>M1846,M1847-M1846,0)","v":0.24251599999999485},{"$f":"IF(M1847<M1846,M1846-M1847,0)","v":0},0.19254592857142885,5.7963142857143372E-2,3.3218683301210867,76.861858723678822,"SELL",0,-1,57.019008999999997,0]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},null,{"$f":"IF(M1848>M1847,M1848-M1847,0)","v":0},{"$f":"IF(M1848<M1847,M1847-M1848,0)","v":0.47570799999999736},0.19254592857142885,9.1942285714286046E-2,2.0942042834324592,67.681513293922507,0,0,-1,57.019008999999997,0]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},null,{"$f":"IF(M1849>M1848,M1849-M1848,0)","v":0},{"$f":"IF(M1849<M1848,M1848-M1849,0)","v":0.12125400000000042},0.19254592857142885,9.6606571428571791E-2,1.9930934896472541,66.589750588851359,0,0,-1,57.019008999999997,0]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},null,{"$f":"IF(M1850>M1849,M1850-M1849,0)","v":0.14924599999999799},{"$f":"IF(M1850<M1849,M1849-M1850,0)","v":0},0.20320635714285729,8.5279928571428645E-2,2.3828157521573905,70.438827495637327,"SELL",0,-1,57.019008999999997,0]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},null,{"$f":"IF(M1851>M1850,M1851-M1850,0)","v":0.51300799999999924},{"$f":"IF(M1851<M1850,M1850-M1851,0)","v":0},0.18788221428571411,8.5279928571428645E-2,2.203123494977461,68.780473136049451,0,0,-1,57.019008999999997,0]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},null,{"$f":"IF(M1852>M1851,M1852-M1851,0)","v":0},{"$f":"IF(M1852<M1851,M1851-M1852,0)","v":0.13058799999999593},0.18788221428571411,8.5946142857142346E-2,2.1860459124734368,68.613132783649505,0,0,-1,57.019008999999997,0]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},null,{"$f":"IF(M1853>M1852,M1853-M1852,0)","v":7.4618999999998437E-2},{"$f":"IF(M1853<M1852,M1852-M1853,0)","v":0},0.19321214285714255,8.5279928571428146E-2,2.2656227097483241,69.377968954745896,0,0,-1,57.019008999999997,0]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},null,{"$f":"IF(M1854>M1853,M1854-M1853,0)","v":0.373111999999999},{"$f":"IF(M1854<M1853,M1853-M1854,0)","v":0},0.19721135714285662,8.5279928571428146E-2,2.3125178508759863,69.811483438932925,0,0,-1,57.019008999999997,0]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},null,{"$f":"IF(M1855>M1854,M1855-M1854,0)","v":0.54097399999999851},{"$f":"IF(M1855<M1854,M1854-M1855,0)","v":0},0.21386521428571367,8.5279928571428146E-2,2.5078024556104781,71.492123269354238,"SELL",0,-1,57.019008999999997,0]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},null,{"$f":"IF(M1856>M1855,M1856-M1855,0)","v":0},{"$f":"IF(M1856<M1855,M1855-M1856,0)","v":0.17720099999999661},0.21386521428571367,6.8621999999999267E-2,3.1165692385199493,75.707927109722675,"SELL",0,-1,57.019008999999997,0]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},null,{"$f":"IF(M1857>M1856,M1857-M1856,0)","v":6.528899999999993E-2},{"$f":"IF(M1857<M1856,M1856-M1857,0)","v":0},0.16389628571428513,6.8621999999999267E-2,2.3883927270304985,70.487482397697903,"SELL",0,-1,57.019008999999997,0]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},null,{"$f":"IF(M1858>M1857,M1858-M1857,0)","v":1.1099549999999994},{"$f":"IF(M1858<M1857,M1857-M1858,0)","v":0},0.24317878571428508,6.5290714285713439E-2,3.7245539181901117,78.833980576454479,"SELL",0,-1,57.019008999999997,0]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},null,{"$f":"IF(M1859>M1858,M1859-M1858,0)","v":0},{"$f":"IF(M1859<M1858,M1858-M1859,0)","v":1.0726439999999968},0.24317878571428508,0.14124249999999908,1.7217111401616843,63.25840809320438,0,0,-1,57.019008999999997,0]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},null,{"$f":"IF(M1860>M1859,M1860-M1859,0)","v":0},{"$f":"IF(M1860<M1859,M1859-M1860,0)","v":0.13991900000000612},0.21919421428571337,0.15123671428571381,1.4493452553565493,59.172762687780789,0,0,-1,57.019008999999997,0]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},null,{"$f":"IF(M1861>M1860,M1861-M1860,0)","v":0},{"$f":"IF(M1861<M1860,M1860-M1861,0)","v":1.2871889999999979},0.20187164285714232,0.24317878571428508,0.83013673361427487,45.359273892878271,0,0,-1,57.019008999999997,0]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},null,{"$f":"IF(M1862>M1861,M1862-M1861,0)","v":0.86744600000000105},{"$f":"IF(M1862<M1861,M1861-M1862,0)","v":0},0.26383207142857096,0.2091996428571424,1.2611497219846393,55.77471096773337,0,0,-1,57.019008999999997,0]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},null,{"$f":"IF(M1863>M1862,M1863-M1862,0)","v":0},{"$f":"IF(M1863<M1862,M1862-M1863,0)","v":0.74619599999999764},0.26383207142857096,0.25383835714285652,1.0393703867224846,50.965258370397287,0,0,-1,57.019008999999997,0]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},null,{"$f":"IF(M1864>M1863,M1864-M1863,0)","v":0.33579999999999899},{"$f":"IF(M1864<M1863,M1863-M1864,0)","v":0},0.27715735714285678,0.25383835714285652,1.0918655488574434,52.195780434063259,0,0,-1,57.019008999999997,0]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},null,{"$f":"IF(M1865>M1864,M1865-M1864,0)","v":0.39174599999999771},{"$f":"IF(M1865<M1864,M1864-M1865,0)","v":0},0.26849578571428523,0.25383835714285652,1.057743158821264,51.403070120139311,0,0,-1,57.019008999999997,0]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},null,{"$f":"IF(M1866>M1865,M1866-M1865,0)","v":0},{"$f":"IF(M1866<M1865,M1865-M1866,0)","v":8.3942000000000405E-2},0.26849578571428523,0.25050649999999969,1.07181165244928,51.733064208910704,0,0,-1,57.019008999999997,0]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},null,{"$f":"IF(M1867>M1866,M1867-M1866,0)","v":0},{"$f":"IF(M1867<M1866,M1866-M1867,0)","v":0.2704960000000014},0.26316585714285673,0.26982764285714261,0.97531095908578613,49.375059384937543,0,0,-1,57.019008999999997,0]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},null,{"$f":"IF(M1868>M1867,M1868-M1867,0)","v":0},{"$f":"IF(M1868<M1867,M1867-M1868,0)","v":0.38243899999999798},0.23651499999999967,0.29714471428571393,0.79595896756414486,44.319440585199018,0,0,-1,57.019008999999997,0]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},null,{"$f":"IF(M1869>M1868,M1869-M1868,0)","v":0},{"$f":"IF(M1869<M1868,M1868-M1869,0)","v":0.55032399999999626},0.1978739999999998,0.3364535714285708,0.58811680660672827,37.032339445064892,0,0,-1,57.019008999999997,0]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},null,{"$f":"IF(M1870>M1869,M1870-M1869,0)","v":0},{"$f":"IF(M1870<M1869,M1869-M1870,0)","v":0.45318900000000184},0.1978739999999998,0.35616699999999973,0.55556522642468265,35.714685375270051,0,0,-1,57.019008999999997,0]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},null,{"$f":"IF(M1871>M1870,M1871-M1870,0)","v":0.3471709999999959},{"$f":"IF(M1871<M1870,M1870-M1871,0)","v":0},0.21800842857142808,0.35616699999999973,0.61209609136003118,37.968958217846776,0,0,-1,57.019008999999997,0]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},null,{"$f":"IF(M1872>M1871,M1872-M1871,0)","v":0},{"$f":"IF(M1872<M1871,M1871-M1872,0)","v":0.89139099999999871},0.13872592857142813,0.41983778571428537,0.33042744910491711,24.836186995932891,"BUY","BUY",1,58.409427999999998,-2.4385183544666681E-2]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},null,{"$f":"IF(M1873>M1872,M1873-M1872,0)","v":0.43160600000000215},{"$f":"IF(M1873<M1872,M1872-M1873,0)","v":0},{"$f":"AVERAGE(O1860:O1873)","v":0.16955492857142826},{"$f":"AVERAGE(P1860:P1873)","v":0.34322035714285704},{"$f":"Q1873/R1873","v":0.49401186451436269},{"$f":"100-(100/(S1873+1))","v":33.066127267666928},{"$f":"IF(T1873>70,\"SELL\",IF(T1873<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1873=\"SELL\",W1872<>-1),\"SELL\",IF(AND(U1873=\"BUY\",W1872<>1),\"BUY\",0))","v":0},{"$f":"IF(V1873=\"BUY\",1,IF(V1873=\"SELL\",-1,W1872))","v":1},58.409427999999998,{"$f":"IF(V1873=\"SELL\",(X1873-X1872)/X1872,IF(V1873=\"BUY\",(X1872-X1873)/X1872,0))","v":0}]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},null,{"$f":"IF(M1874>M1873,M1874-M1873,0)","v":0.30965799999999888},{"$f":"IF(M1874<M1873,M1873-M1874,0)","v":0},0.19167335714285677,0.3332261428571423,0.57520504093530633,36.516201128569769,0,0,1,{"$f":"IF(V1874<>0,M1874,X1873)","v":58.409427999999998},0]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},null,{"$f":"IF(M1875>M1874,M1875-M1874,0)","v":0.66618700000000075},{"$f":"IF(M1875<M1874,M1874-M1875,0)","v":0},0.23925814285714253,0.24128407142857103,0.99160355443509562,49.789203891853717,0,0,1,58.409427999999998,0]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},null,{"$f":"IF(M1876>M1875,M1876-M1875,0)","v":0},{"$f":"IF(M1876<M1875,M1875-M1876,0)","v":0.3940809999999999},0.17729771428571389,0.26943271428571386,0.65804078304204183,39.687852661544355,0,0,1,58.409427999999998,0]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},null,{"$f":"IF(M1877>M1876,M1877-M1876,0)","v":0.72249200000000258},{"$f":"IF(M1877<M1876,M1876-M1877,0)","v":0},0.2289042857142855,0.21613299999999974,1.0590899386687169,51.434855699089113,0,0,1,58.409427999999998,0]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},null,{"$f":"IF(M1878>M1877,M1878-M1877,0)","v":0.3377839999999992},{"$f":"IF(M1878<M1877,M1877-M1878,0)","v":0},0.22904599999999981,0.21613299999999974,1.0597456195953421,51.450315491072139,0,0,1,58.409427999999998,0]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},null,{"$f":"IF(M1879>M1878,M1879-M1878,0)","v":0},{"$f":"IF(M1879<M1878,M1878-M1879,0)","v":0.3377839999999992},0.20106414285714283,0.24026042857142826,0.83685917007913535,45.559245026012626,0,0,1,58.409427999999998,0]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},null,{"$f":"IF(M1880>M1879,M1880-M1879,0)","v":0.40346599999999455},{"$f":"IF(M1880<M1879,M1879-M1880,0)","v":0},0.22988314285714243,0.2342645714285711,0.98129709266445952,49.528013557260394,0,0,1,58.409427999999998,0]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},null,{"$f":"IF(M1881>M1880,M1881-M1880,0)","v":0},{"$f":"IF(M1881<M1880,M1880-M1881,0)","v":0.39408899999999392},0.22988314285714243,0.24309264285714199,0.9456606343789582,48.603575447308501,0,0,1,58.409427999999998,0]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},null,{"$f":"IF(M1882>M1881,M1882-M1881,0)","v":0.64743799999999396},{"$f":"IF(M1882<M1881,M1881-M1882,0)","v":0},0.27612871428571345,0.21577557142857071,1.2797033160777505,56.134642918337775,0,0,1,58.409427999999998,0]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},null,{"$f":"IF(M1883>M1882,M1883-M1882,0)","v":0.40346900000000119},{"$f":"IF(M1883<M1882,M1882-M1883,0)","v":0},0.30494792857142777,0.17646671428571384,1.7280761972917595,63.344132359912493,0,0,1,58.409427999999998,0]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},null,{"$f":"IF(M1884>M1883,M1884-M1883,0)","v":0.47853500000000082},{"$f":"IF(M1884<M1883,M1883-M1884,0)","v":0},0.33912899999999929,0.14409607142857084,2.3534923377012902,70.180340394471642,"SELL","SELL",-1,61.684108999999999,5.6064253873535641E-2]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},null,{"$f":"IF(M1885>M1884,M1885-M1884,0)","v":0.71309600000000017},{"$f":"IF(M1885<M1884,M1884-M1885,0)","v":0},0.36526649999999961,0.14409607142857084,2.5348817381261091,71.710510447511766,"SELL",0,-1,61.684108999999999,0]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},null,{"$f":"IF(M1886>M1885,M1886-M1885,0)","v":0},{"$f":"IF(M1886<M1885,M1885-M1886,0)","v":4.6905000000002417E-2},0.36526649999999961,8.3775642857142535E-2,4.3600560681207323,81.343478738075845,"SELL",0,-1,61.684108999999999,0]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},null,{"$f":"IF(M1887>M1886,M1887-M1886,0)","v":0},{"$f":"IF(M1887<M1886,M1886-M1887,0)","v":0.31902299999999428},0.33443749999999944,0.10656299999999927,3.138401696648947,75.836081818501441,"SELL",0,-1,61.684108999999999,0]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},null,{"$f":"IF(M1888>M1887,M1888-M1887,0)","v":3.7532999999996264E-2},{"$f":"IF(M1888<M1887,M1887-M1888,0)","v":0},0.31499999999999923,0.10656299999999927,2.9559978604206094,74.721927683406832,"SELL",0,-1,61.684108999999999,0]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},null,{"$f":"IF(M1889>M1888,M1889-M1888,0)","v":1.8771999999998457E-2},{"$f":"IF(M1889<M1888,M1888-M1889,0)","v":0},0.2687560714285705,0.10656299999999927,2.5220392765647772,71.60735808218044,"SELL",0,-1,61.684108999999999,0]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},null,{"$f":"IF(M1890>M1889,M1890-M1889,0)","v":0},{"$f":"IF(M1890<M1889,M1889-M1890,0)","v":0.80695399999999751},0.2687560714285705,0.13605392857142767,1.9753642856955418,66.390670049794153,0,0,-1,61.684108999999999,0]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},null,{"$f":"IF(M1891>M1890,M1891-M1890,0)","v":0},{"$f":"IF(M1891<M1890,M1890-M1891,0)","v":6.5669999999997231E-2},0.21714949999999891,0.14074464285714175,1.5428615653983322,60.674225698820024,0,0,-1,61.684108999999999,0]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},null,{"$f":"IF(M1892>M1891,M1892-M1891,0)","v":5.6296999999993602E-2},{"$f":"IF(M1892<M1891,M1891-M1892,0)","v":0},0.19704328571428423,0.14074464285714175,1.4000055825519879,58.333430252413244,0,0,-1,61.684108999999999,0]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},null,{"$f":"IF(M1893>M1892,M1893-M1892,0)","v":0},{"$f":"IF(M1893<M1892,M1892-M1893,0)","v":2.8155999999995629E-2},0.19704328571428423,0.11862835714285579,1.661013356840126,62.420331433906433,0,0,-1,61.684108999999999,0]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},null,{"$f":"IF(M1894>M1893,M1894-M1893,0)","v":0.11260599999999954},{"$f":"IF(M1894<M1893,M1893-M1894,0)","v":0},0.17626757142857027,0.11862835714285579,1.4858805742062469,59.772806048041765,0,0,-1,61.684108999999999,0]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},null,{"$f":"IF(M1895>M1894,M1895-M1894,0)","v":0},{"$f":"IF(M1895<M1894,M1894-M1895,0)","v":0.78817699999999746},0.17626757142857027,0.14677749999999889,1.2009168396284962,54.564389621881617,0,0,-1,61.684108999999999,0]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},null,{"$f":"IF(M1896>M1895,M1896-M1895,0)","v":0},{"$f":"IF(M1896<M1895,M1895-M1896,0)","v":0.15951600000000354},0.13002199999999928,0.15817149999999916,0.82203178195819071,45.116215320609236,0,0,-1,61.684108999999999,0]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},null,{"$f":"IF(M1897>M1896,M1897-M1896,0)","v":0},{"$f":"IF(M1897<M1896,M1896-M1897,0)","v":1.7640069999999994},0.10120278571428491,0.28417199999999909,0.3561321513530018,26.260873691232206,"BUY","BUY",1,58.644005,4.9285043575809769E-2]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},null,{"$f":"IF(M1898>M1897,M1898-M1897,0)","v":0},{"$f":"IF(M1898<M1897,M1897-M1898,0)","v":1.876800000000145E-2},6.7021714285713435E-2,0.28551257142857062,0.23474172765972545,19.01140314619839,"BUY",0,1,58.644005,0]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},null,{"$f":"IF(M1899>M1898,M1899-M1898,0)","v":0},{"$f":"IF(M1899<M1898,M1898-M1899,0)","v":0.20642499999999586},1.6086285714284849E-2,0.30025721428571323,5.3575018180837972E-2,5.0850691461291007,"BUY",0,1,58.644005,0]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},null,{"$f":"IF(M1900>M1899,M1900-M1899,0)","v":0.92892099999999544},{"$f":"IF(M1900<M1899,M1899-M1900,0)","v":0},8.243778571428452E-2,0.29690685714285586,0.27765537821384778,21.731633032532443,"BUY",0,1,58.644005,0]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},null,{"$f":"IF(M1901>M1900,M1901-M1900,0)","v":0.9758330000000015},{"$f":"IF(M1901<M1900,M1900-M1901,0)","v":0},0.15214014285714178,0.27411949999999913,0.55501393683098887,35.691894695302153,0,0,1,58.644005,0]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},null,{"$f":"IF(M1902>M1901,M1902-M1901,0)","v":2.8148999999999091E-2},{"$f":"IF(M1902<M1901,M1901-M1902,0)","v":0},0.15146985714285627,0.27411949999999913,0.55256870504599909,35.590612077268929,0,0,1,58.644005,0]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},null,{"$f":"IF(M1903>M1902,M1903-M1902,0)","v":0.44100200000000456},{"$f":"IF(M1903<M1902,M1902-M1903,0)","v":0},0.18162914285714241,0.27411949999999913,0.66259110664196819,39.852920179528802,0,0,1,58.644005,0]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},null,{"$f":"IF(M1904>M1903,M1904-M1903,0)","v":0.28148599999999391},{"$f":"IF(M1904<M1903,M1903-M1904,0)","v":0},0.20173528571428484,0.21647992857142789,0.93188909958329913,48.237194349525751,0,0,1,58.644005,0]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},null,{"$f":"IF(M1905>M1904,M1905-M1904,0)","v":0},{"$f":"IF(M1905<M1904,M1904-M1905,0)","v":0.14073899999999639},0.20173528571428484,0.22184199999999926,0.90936470873092345,47.626558958206623,0,0,1,58.644005,0]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},null,{"$f":"IF(M1906>M1905,M1906-M1905,0)","v":1.2010349999999974},{"$f":"IF(M1906<M1905,M1905-M1906,0)","v":0},0.2835022857142851,0.22184199999999926,1.2779468527793927,56.100819526150524,0,0,1,58.644005,0]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},null,{"$f":"IF(M1907>M1906,M1907-M1906,0)","v":0.5348200000000034},{"$f":"IF(M1907<M1906,M1906-M1907,0)","v":0},0.32170371428571393,0.21983085714285672,1.4634147292463828,59.405942161191675,0,0,1,58.644005,0]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},null,{"$f":"IF(M1908>M1907,M1908-M1907,0)","v":0},{"$f":"IF(M1908<M1907,M1907-M1908,0)","v":0.16888000000000147},0.31366042857142823,0.23189371428571398,1.3526042719078202,57.493913789884417,0,0,1,58.644005,0]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},null,{"$f":"IF(M1909>M1908,M1909-M1908,0)","v":0.86323099999999897},{"$f":"IF(M1909<M1908,M1908-M1909,0)","v":0},0.37531978571428531,0.17559535714285701,2.1374129237878474,68.126605445588453,0,0,1,58.644005,0]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},null,{"$f":"IF(M1910>M1909,M1910-M1909,0)","v":0.58175299999999908},{"$f":"IF(M1910<M1909,M1909-M1910,0)","v":0},0.41687357142857095,0.16420135714285675,2.5387949203482343,71.741792827553979,"SELL","SELL",-1,63.945422999999998,9.0399999113293814E-2]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},null,{"$f":"IF(M1911>M1910,M1911-M1910,0)","v":0},{"$f":"IF(M1911<M1910,M1910-M1911,0)","v":0.45039399999999574},0.41687357142857095,7.03718571428565E-2,5.9238676987351342,85.557205257074997,"SELL",0,-1,63.945422999999998,0]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},null,{"$f":"IF(M1912>M1911,M1912-M1911,0)","v":0},{"$f":"IF(M1912<M1911,M1911-M1912,0)","v":0.87261200000000372},0.41687357142857095,0.1313607142857138,3.1735026236372121,76.039310617984015,"SELL",0,-1,63.945422999999998,0]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},null,{"$f":"IF(M1913>M1912,M1913-M1912,0)","v":0.16888099999999895},{"$f":"IF(M1913<M1912,M1912-M1913,0)","v":0},0.42893649999999944,0.11661607142857124,3.6781937064543309,78.624228436280077,"SELL",0,-1,63.945422999999998,0]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},null,{"$f":"IF(M1914>M1913,M1914-M1913,0)","v":0},{"$f":"IF(M1914<M1913,M1913-M1914,0)","v":0.39409299999999803},0.36258499999999977,0.1447655714285711,2.5046355733752836,71.466362791127267,"SELL",0,-1,63.945422999999998,0]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},null,{"$f":"IF(M1915>M1914,M1915-M1914,0)","v":1.8776000000002568E-2},{"$f":"IF(M1915<M1914,M1914-M1915,0)","v":0},0.29422378571428559,0.1447655714285711,2.0324154618452135,67.022988354257251,0,0,-1,63.945422999999998,0]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},null,{"$f":"IF(M1916>M1915,M1916-M1915,0)","v":0.42223800000000011},{"$f":"IF(M1916<M1915,M1915-M1916,0)","v":0},0.32237299999999991,0.1447655714285711,2.2268623459208476,69.010143823949491,0,0,-1,63.945422999999998,0]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},null,{"$f":"IF(M1917>M1916,M1917-M1916,0)","v":0},{"$f":"IF(M1917<M1916,M1916-M1917,0)","v":3.752200000000272E-2},0.29087285714285677,0.14744571428571415,1.9727454171995498,66.36106158925503,0,0,-1,63.945422999999998,0]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},null,{"$f":"IF(M1918>M1917,M1918-M1917,0)","v":0},{"$f":"IF(M1918<M1917,M1917-M1918,0)","v":9.3990000000019336E-3},0.2707667142857143,0.14811707142857142,1.828058789403556,64.64005614922516,0,0,-1,63.945422999999998,0]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},null,{"$f":"IF(M1919>M1918,M1919-M1918,0)","v":0},{"$f":"IF(M1919<M1918,M1918-M1919,0)","v":9.3770000000006348E-3},0.2707667142857143,0.13873407142857172,1.9516958703624623,66.121170882107094,0,0,-1,63.945422999999998,0]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},null,{"$f":"IF(M1920>M1919,M1920-M1919,0)","v":0.55359300000000644},{"$f":"IF(M1920<M1919,M1919-M1920,0)","v":0},0.22452085714285783,0.13873407142857172,1.6183541276553257,61.808069067591077,0,0,-1,63.945422999999998,0]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},null,{"$f":"IF(M1921>M1920,M1921-M1920,0)","v":0},{"$f":"IF(M1921<M1920,M1920-M1921,0)","v":0.52544400000000024},0.186319428571429,0.17626578571428603,1.0570368368223155,51.386383457051387,0,0,-1,63.945422999999998,0]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},null,{"$f":"IF(M1922>M1921,M1922-M1921,0)","v":0.15950399999999831},{"$f":"IF(M1922<M1921,M1921-M1922,0)","v":0},0.19771257142857174,0.16420292857142879,1.204074574970605,54.629484348852543,0,0,-1,63.945422999999998,0]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},null,{"$f":"IF(M1923>M1922,M1923-M1922,0)","v":0.48793799999999976},{"$f":"IF(M1923<M1922,M1922-M1923,0)","v":0},0.17090592857142894,0.16420292857142879,1.0408214400212985,51.00012277460376,0,0,-1,63.945422999999998,0]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},null,{"$f":"IF(M1924>M1923,M1924-M1923,0)","v":0},{"$f":"IF(M1924<M1923,M1923-M1924,0)","v":0.24397300000000399},0.1293521428571433,0.18162957142857192,0.71217556612477417,41.594774520504672,0,0,-1,63.945422999999998,0]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},null,{"$f":"IF(M1925>M1924,M1925-M1924,0)","v":0.34717600000000459},{"$f":"IF(M1925<M1924,M1924-M1925,0)","v":0},0.15415042857142933,0.14945857142857225,1.0313923590866072,50.772680839971315,0,0,-1,63.945422999999998,0]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},null,{"$f":"IF(M1926>M1925,M1926-M1925,0)","v":0},{"$f":"IF(M1926<M1925,M1925-M1926,0)","v":0.25333400000000239},0.15415042857142933,0.10522442857142929,1.4649680750396064,59.431523266931876,0,0,-1,63.945422999999998,0]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},null,{"$f":"IF(M1927>M1926,M1927-M1926,0)","v":0},{"$f":"IF(M1927<M1926,M1926-M1927,0)","v":0.28149799999999914},0.14208750000000084,0.12533142857142923,1.1336940910956101,53.132925466062503,0,0,-1,63.945422999999998,0]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},null,{"$f":"IF(M1928>M1927,M1928-M1927,0)","v":0.14074300000000051},{"$f":"IF(M1928<M1927,M1927-M1928,0)","v":0},0.15214057142857232,9.7181928571429363E-2,1.5655232785048918,61.021597099568346,0,0,-1,63.945422999999998,0]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},null,{"$f":"IF(M1929>M1928,M1929-M1928,0)","v":0},{"$f":"IF(M1929<M1928,M1928-M1929,0)","v":0.24396099999999876},0.15079942857142928,0.11460771428571499,1.3157877679637602,56.818150012110742,0,0,-1,63.945422999999998,0]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},null,{"$f":"IF(M1930>M1929,M1930-M1929,0)","v":0.1501349999999988},{"$f":"IF(M1930<M1929,M1929-M1930,0)","v":0},0.1313635000000006,0.11460771428571499,1.1462012031102351,53.406046061719721,0,0,-1,63.945422999999998,0]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},null,{"$f":"IF(M1931>M1930,M1931-M1930,0)","v":0.12196699999999794},{"$f":"IF(M1931<M1930,M1930-M1931,0)","v":0},0.14007542857142902,0.11192757142857193,1.2514827828710642,55.584825804227918,0,0,-1,63.945422999999998,0]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},null,{"$f":"IF(M1932>M1931,M1932-M1931,0)","v":0.40347700000000231},{"$f":"IF(M1932<M1931,M1931-M1932,0)","v":0},0.16889521428571491,0.11125621428571465,1.5180744317973898,60.287115131612502,0,0,-1,63.945422999999998,0]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},null,{"$f":"IF(M1933>M1932,M1933-M1932,0)","v":0.14074300000000051},{"$f":"IF(M1933<M1932,M1932-M1933,0)","v":0},0.17894828571428636,0.11058642857142889,1.6181758288604271,61.805468182201707,0,0,-1,63.945422999999998,0]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},null,{"$f":"IF(M1934>M1933,M1934-M1933,0)","v":0},{"$f":"IF(M1934<M1933,M1933-M1934,0)","v":0.68690899999999999},0.13940592857142878,0.15965135714285747,0.87318974962854279,46.615125339101283,0,0,-1,63.945422999999998,0]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},null,{"$f":"IF(M1935>M1934,M1935-M1934,0)","v":0},{"$f":"IF(M1935<M1934,M1934-M1935,0)","v":0.44468700000000183},0.13940592857142878,0.15388300000000044,0.90592156749886854,47.531943756096162,0,0,-1,63.945422999999998,0]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},null,{"$f":"IF(M1936>M1935,M1936-M1935,0)","v":0.20814899999999881},{"$f":"IF(M1936<M1935,M1935-M1936,0)","v":0},0.14288057142857166,0.15388300000000044,0.92850133821521064,48.146263620149732,0,0,-1,63.945422999999998,0]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},null,{"$f":"IF(M1937>M1936,M1937-M1936,0)","v":0.31223700000000321},{"$f":"IF(M1937<M1936,M1936-M1937,0)","v":0},{"$f":"AVERAGE(O1924:O1937)","v":0.13033050000000049},{"$f":"AVERAGE(P1924:P1937)","v":0.15388300000000044},{"$f":"Q1937/R1937","v":0.84694540657512607},{"$f":"100-(100/(S1937+1))","v":45.856547982414654},{"$f":"IF(T1937>70,\"SELL\",IF(T1937<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U1937=\"SELL\",W1936<>-1),\"SELL\",IF(AND(U1937=\"BUY\",W1936<>1),\"BUY\",0))","v":0},{"$f":"IF(V1937=\"BUY\",1,IF(V1937=\"SELL\",-1,W1936))","v":-1},63.945422999999998,{"$f":"IF(V1937=\"SELL\",(X1937-X1936)/X1936,IF(V1937=\"BUY\",(X1936-X1937)/X1936,0))","v":0}]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},null,{"$f":"IF(M1938>M1937,M1938-M1937,0)","v":0.50146900000000016},{"$f":"IF(M1938<M1937,M1937-M1938,0)","v":0},0.16614971428571476,0.13645635714285728,1.2176033258147971,54.90627253489631,0,0,-1,{"$f":"IF(V1938<>0,M1938,X1937)","v":63.945422999999998},0]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},null,{"$f":"IF(M1939>M1938,M1939-M1938,0)","v":0},{"$f":"IF(M1939<M1938,M1938-M1939,0)","v":0.18924700000000172},0.14135142857142874,0.14997400000000027,0.94250622488850389,48.520113491147342,0,0,-1,63.945422999999998,0]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},null,{"$f":"IF(M1940>M1939,M1940-M1939,0)","v":0},{"$f":"IF(M1940<M1939,M1939-M1940,0)","v":6.6220000000001278E-2},0.14135142857142874,0.13660871428571447,1.034717509131921,50.853128480393643,0,0,-1,63.945422999999998,0]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},null,{"$f":"IF(M1941>M1940,M1941-M1940,0)","v":0.44469500000000295},{"$f":"IF(M1941<M1940,M1940-M1941,0)","v":0},0.1731153571428575,0.11650171428571454,1.4859468652821783,59.773878759613375,0,0,-1,63.945422999999998,0]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},null,{"$f":"IF(M1942>M1941,M1942-M1941,0)","v":0},{"$f":"IF(M1942<M1941,M1941-M1942,0)","v":0.69069700000000012},0.16306228571428605,0.16583721428571455,0.98326715397758868,49.578149469453663,0,0,-1,63.945422999999998,0]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},null,{"$f":"IF(M1943>M1942,M1943-M1942,0)","v":0},{"$f":"IF(M1943<M1942,M1942-M1943,0)","v":0},0.16306228571428605,0.14841142857142892,1.0987178499922992,52.351860922912088,0,0,-1,63.945422999999998,0]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},null,{"$f":"IF(M1944>M1943,M1944-M1943,0)","v":4.7301999999994848E-2},{"$f":"IF(M1944<M1943,M1943-M1944,0)","v":0},0.15571707142857147,0.14841142857142892,1.0492256083474489,51.201078303602344,0,0,-1,63.945422999999998,0]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},null,{"$f":"IF(M1945>M1944,M1945-M1944,0)","v":0},{"$f":"IF(M1945<M1944,M1944-M1945,0)","v":0.18921999999999883},0.14700514285714306,0.16192714285714313,0.90784744461794953,47.58490764966524,0,0,-1,63.945422999999998,0]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},null,{"$f":"IF(M1946>M1945,M1946-M1945,0)","v":0.31222900000000209},{"$f":"IF(M1946<M1945,M1945-M1946,0)","v":0},0.14048742857142876,0.16192714285714313,0.86759653812561177,46.455244503524483,0,0,-1,63.945422999999998,0]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},null,{"$f":"IF(M1947>M1946,M1947-M1946,0)","v":0},{"$f":"IF(M1947<M1946,M1946-M1947,0)","v":0.53932199999999852},0.13043435714285728,0.20045014285714302,0.65070722965668004,39.419905478454616,0,0,-1,63.945422999999998,0]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},null,{"$f":"IF(M1948>M1947,M1948-M1947,0)","v":0},{"$f":"IF(M1948<M1947,M1947-M1948,0)","v":0.20814899999999881},0.13043435714285728,0.16625300000000007,0.78455340440688126,43.963571079994516,0,0,-1,63.945422999999998,0]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},null,{"$f":"IF(M1949>M1948,M1949-M1948,0)","v":9.4615999999994926E-2},{"$f":"IF(M1949<M1948,M1948-M1949,0)","v":0},0.13719264285714264,0.13448964285714279,1.0200982019327021,50.497456062122957,0,0,-1,63.945422999999998,0]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},null,{"$f":"IF(M1950>M1949,M1950-M1949,0)","v":0},{"$f":"IF(M1950<M1949,M1949-M1950,0)","v":0.33116099999999449},0.12232485714285701,0.15814399999999956,0.77350299184829874,43.614417083231082,0,0,-1,63.945422999999998,0]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},null,{"$f":"IF(M1951>M1950,M1951-M1950,0)","v":0},{"$f":"IF(M1951<M1950,M1950-M1951,0)","v":0.21762100000000117},0.10002221428571392,0.17368835714285677,0.57587172756459859,36.543058517495503,0,0,-1,63.945422999999998,0]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},null,{"$f":"IF(M1952>M1951,M1952-M1951,0)","v":0},{"$f":"IF(M1952<M1951,M1951-M1952,0)","v":0.27438400000001195},6.4202999999999635E-2,0.19328721428571477,0.3321637193502906,24.934151450415584,"BUY","BUY",1,61.82206699999999,3.320575422575605E-2]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},null,{"$f":"IF(M1953>M1952,M1953-M1952,0)","v":0.11353700000000799},{"$f":"IF(M1953<M1952,M1952-M1953,0)","v":0},7.2312785714285913E-2,0.17976957142857181,0.40225264564875535,28.686174841385466,"BUY",0,1,61.82206699999999,0]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},null,{"$f":"IF(M1954>M1953,M1954-M1953,0)","v":0},{"$f":"IF(M1954<M1953,M1953-M1954,0)","v":0.2081449999999947},7.2312785714285913E-2,0.18990707142857133,0.38077984758711059,27.577158534904527,"BUY",0,1,61.82206699999999,0]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},null,{"$f":"IF(M1955>M1954,M1955-M1954,0)","v":0},{"$f":"IF(M1955<M1954,M1954-M1955,0)","v":0.16084700000000396},4.054885714285713E-2,0.20139614285714305,0.20133879709712105,16.759535077334561,"BUY",0,1,61.82206699999999,0]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},null,{"$f":"IF(M1956>M1955,M1956-M1955,0)","v":0.61500600000000105},{"$f":"IF(M1956<M1955,M1955-M1956,0)","v":0},8.4477857142857202E-2,0.15206064285714302,0.55555372879898934,35.714210220685899,0,0,1,61.82206699999999,0]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},null,{"$f":"IF(M1957>M1956,M1957-M1956,0)","v":0.55822299999999814},{"$f":"IF(M1957<M1956,M1956-M1957,0)","v":0},0.1243509285714285,0.15206064285714302,0.81777195094626121,44.987598720541435,0,0,1,61.82206699999999,0]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},null,{"$f":"IF(M1958>M1957,M1958-M1957,0)","v":0},{"$f":"IF(M1958<M1957,M1957-M1958,0)","v":1.0596880000000013},0.12097221428571459,0.22775264285714311,0.53115613837945186,34.689874211105476,0,0,1,61.82206699999999,0]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},null,{"$f":"IF(M1959>M1958,M1959-M1958,0)","v":0.23654199999999292},{"$f":"IF(M1959<M1958,M1958-M1959,0)","v":0},0.13786807142857121,0.21423692857142893,0.64353084385544901,39.155385873126242,0,0,1,61.82206699999999,0]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},null,{"$f":"IF(M1960>M1959,M1960-M1959,0)","v":0},{"$f":"IF(M1960<M1959,M1959-M1960,0)","v":1.2773249999999905},0.11556599999999964,0.30547442857142826,0.37831644547287258,27.447720493756421,"BUY",0,1,61.82206699999999,0]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},null,{"$f":"IF(M1961>M1960,M1961-M1960,0)","v":5.6773999999997216E-2},{"$f":"IF(M1961<M1960,M1960-M1961,0)","v":0},0.11962128571428517,0.26695142857142834,0.44810131324050223,30.944058205275667,0,0,1,61.82206699999999,0]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},null,{"$f":"IF(M1962>M1961,M1962-M1961,0)","v":0.40685300000000524},{"$f":"IF(M1962<M1961,M1961-M1962,0)","v":0},0.1486822142857141,0.25208364285714274,0.58981301841140554,37.099521238086638,0,0,1,61.82206699999999,0]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},null,{"$f":"IF(M1963>M1962,M1963-M1962,0)","v":9.461199999999792E-2},{"$f":"IF(M1963<M1962,M1962-M1963,0)","v":0},0.14868192857142862,0.25208364285714274,0.58981188500075554,37.099476394999726,0,0,1,61.82206699999999,0]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},null,{"$f":"IF(M1964>M1963,M1964-M1963,0)","v":0.44469800000000248},{"$f":"IF(M1964<M1963,M1963-M1964,0)","v":0},0.18044607142857164,0.22842928571428597,0.78994280818383933,44.132293197979472,0,0,1,61.82206699999999,0]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},null,{"$f":"IF(M1965>M1964,M1965-M1964,0)","v":0.57715599999999512},{"$f":"IF(M1965<M1964,M1964-M1965,0)","v":0},0.22167149999999985,0.21288492857142874,1.0412738068755441,51.010981641378123,0,0,1,61.82206699999999,0]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},null,{"$f":"IF(M1966>M1965,M1966-M1965,0)","v":0.23653400000000602},{"$f":"IF(M1966<M1965,M1965-M1966,0)","v":0},0.23856678571428599,0.19328607142857074,1.2342678598154904,55.242609089736369,0,0,1,61.82206699999999,0]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},null,{"$f":"IF(M1967>M1966,M1967-M1966,0)","v":0},{"$f":"IF(M1967<M1966,M1966-M1967,0)","v":5.6770000000000209E-2},0.23045699999999972,0.19734107142857077,1.1678106251866356,53.870509334093427,0,0,1,61.82206699999999,0]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},null,{"$f":"IF(M1968>M1967,M1968-M1967,0)","v":0},{"$f":"IF(M1968<M1967,M1967-M1968,0)","v":6.6223000000000809E-2},0.23045699999999972,0.18720378571428548,1.2310488226543039,55.178031522847242,0,0,1,61.82206699999999,0]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},null,{"$f":"IF(M1969>M1968,M1969-M1968,0)","v":0},{"$f":"IF(M1969<M1968,M1968-M1969,0)","v":0.27439100000000138},0.23045699999999972,0.19531407142857102,1.179930346617555,54.126974673680287,0,0,1,61.82206699999999,0]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},null,{"$f":"IF(M1970>M1969,M1970-M1969,0)","v":9.4622999999998569E-2},{"$f":"IF(M1970<M1969,M1969-M1970,0)","v":0},0.19328678571428526,0.19531407142857102,0.98962038065430857,49.739155784525131,0,0,1,61.82206699999999,0]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},null,{"$f":"IF(M1971>M1970,M1971-M1970,0)","v":0},{"$f":"IF(M1971<M1970,M1970-M1971,0)","v":0.11354399999999742},0.15341371428571396,0.20342435714285653,0.75415607275572139,42.992529824952641,0,0,1,61.82206699999999,0]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},null,{"$f":"IF(M1972>M1971,M1972-M1971,0)","v":0.22706600000000066},{"$f":"IF(M1972<M1971,M1971-M1972,0)","v":0},0.169632714285714,0.12773235714285644,1.328032442836673,57.045272153444955,0,0,1,61.82206699999999,0]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},null,{"$f":"IF(M1973>M1972,M1973-M1972,0)","v":0},{"$f":"IF(M1973<M1972,M1972-M1973,0)","v":3.7846000000001823E-2},0.15273685714285737,0.13043564285714229,1.1709748485706484,53.937743651963935,0,0,1,61.82206699999999,0]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},null,{"$f":"IF(M1974>M1973,M1974-M1973,0)","v":0},{"$f":"IF(M1974<M1973,M1973-M1974,0)","v":0.78530100000000402},0.15273685714285737,9.5291071428571836E-2,1.6028454172366575,61.580507494691631,0,0,1,61.82206699999999,0]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},null,{"$f":"IF(M1975>M1974,M1975-M1974,0)","v":5.6770000000000209E-2},{"$f":"IF(M1975<M1974,M1974-M1975,0)","v":0},0.15273657142857186,9.5291071428571836E-2,1.6028424189044821,61.580463237536563,0,0,1,61.82206699999999,0]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},null,{"$f":"IF(M1976>M1975,M1976-M1975,0)","v":8.5148000000003776E-2},{"$f":"IF(M1976<M1975,M1975-M1976,0)","v":0},0.1297576428571432,9.5291071428571836E-2,1.3616978055956352,57.657580168357157,0,0,1,61.82206699999999,0]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},null,{"$f":"IF(M1977>M1976,M1977-M1976,0)","v":0},{"$f":"IF(M1977<M1976,M1976-M1977,0)","v":3.7834000000003698E-2},0.12299964285714335,9.7993500000000663E-2,1.2551816483454772,55.657673929119902,0,0,1,61.82206699999999,0]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},null,{"$f":"IF(M1978>M1977,M1978-M1977,0)","v":0},{"$f":"IF(M1978<M1977,M1977-M1978,0)","v":0.67177900000000079},9.1235500000000316E-2,0.14597771428571502,0.62499608550815877,38.461390220070207,0,0,1,61.82206699999999,0]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},null,{"$f":"IF(M1979>M1978,M1979-M1978,0)","v":0},{"$f":"IF(M1979<M1978,M1978-M1979,0)","v":0.98400499999999624},5.0010071428572091E-2,0.21626378571428617,0.23124570423751939,18.781442521314148,"BUY",0,1,61.82206699999999,0]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},null,{"$f":"IF(M1980>M1979,M1980-M1979,0)","v":0.60553699999999822},{"$f":"IF(M1980<M1979,M1979-M1980,0)","v":0},7.6367428571428669E-2,0.21626378571428617,0.35312166722319571,26.096815665353517,"BUY",0,1,61.82206699999999,0]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},null,{"$f":"IF(M1981>M1980,M1981-M1980,0)","v":0},{"$f":"IF(M1981<M1980,M1980-M1981,0)","v":0.10407599999999917},7.6367428571428669E-2,0.21964278571428611,0.34768921876072134,25.798916687961778,"BUY",0,1,61.82206699999999,0]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},null,{"$f":"IF(M1982>M1981,M1982-M1981,0)","v":0},{"$f":"IF(M1982<M1981,M1981-M1982,0)","v":0.28384799999999899},7.6367428571428669E-2,0.23518742857142882,0.32470880367755328,24.511711764587204,"BUY",0,1,61.82206699999999,0]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},null,{"$f":"IF(M1983>M1982,M1983-M1982,0)","v":0},{"$f":"IF(M1983<M1982,M1982-M1983,0)","v":0.21761300000000006},7.6367428571428669E-2,0.23113185714285731,0.33040632959664973,24.834993809509442,"BUY",0,1,61.82206699999999,0]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},null,{"$f":"IF(M1984>M1983,M1984-M1983,0)","v":1.3246189999999984},{"$f":"IF(M1984<M1983,M1983-M1984,0)","v":0},0.16422428571428579,0.23113185714285731,0.71052207058061467,41.538316447412875,0,0,1,61.82206699999999,0]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},null,{"$f":"IF(M1985>M1984,M1985-M1984,0)","v":0.26493400000000378},{"$f":"IF(M1985<M1984,M1984-M1985,0)","v":0},0.18314814285714323,0.22302157142857176,0.82121268218128851,45.091531055983644,0,0,1,61.82206699999999,0]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},null,{"$f":"IF(M1986>M1985,M1986-M1985,0)","v":0},{"$f":"IF(M1986<M1985,M1985-M1986,0)","v":5.6781000000000859E-2},0.16692914285714316,0.22707735714285754,0.73512015886342075,42.367103805937944,0,0,1,61.82206699999999,0]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},null,{"$f":"IF(M1987>M1986,M1987-M1986,0)","v":0.80422899999999942},{"$f":"IF(M1987<M1986,M1986-M1987,0)","v":0},0.22437407142857171,0.22437407142857171,1,50,0,0,1,61.82206699999999,0]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},null,{"$f":"IF(M1988>M1987,M1988-M1987,0)","v":0},{"$f":"IF(M1988<M1987,M1987-M1988,0)","v":0.15137800000000112},0.22437407142857171,0.17909385714285722,1.2528295219505825,55.611377147873874,0,0,1,61.82206699999999,0]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},null,{"$f":"IF(M1989>M1988,M1989-M1988,0)","v":0.5109250000000003},{"$f":"IF(M1989<M1988,M1988-M1989,0)","v":0},0.25681371428571459,0.17909385714285722,1.4339616019373731,58.914717504005615,0,0,1,61.82206699999999,0]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},null,{"$f":"IF(M1990>M1989,M1990-M1989,0)","v":0.27439100000000138},{"$f":"IF(M1990<M1989,M1989-M1990,0)","v":0},0.27033107142857155,0.17909385714285722,1.5094379882216586,60.150439871651848,0,0,1,61.82206699999999,0]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},null,{"$f":"IF(M1991>M1990,M1991-M1990,0)","v":7.5690999999999065E-2},{"$f":"IF(M1991<M1990,M1990-M1991,0)","v":0},0.27573757142857147,0.17639142857142837,1.5632141179519596,60.986482050160809,0,0,1,61.82206699999999,0]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},null,{"$f":"IF(M1992>M1991,M1992-M1991,0)","v":0},{"$f":"IF(M1992<M1991,M1991-M1992,0)","v":9.461199999999792E-2},0.27573757142857147,0.13516521428571387,2.0400039528344478,67.105305930026276,0,0,1,61.82206699999999,0]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},null,{"$f":"IF(M1993>M1992,M1993-M1992,0)","v":0},{"$f":"IF(M1993<M1992,M1992-M1993,0)","v":0.25547000000000253},0.27573757142857147,8.3127000000000048E-2,3.3170639073775225,76.836108488200082,"SELL","SELL",-1,62.588459,1.2396738530272865E-2]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},null,{"$f":"IF(M1994>M1993,M1994-M1993,0)","v":0.21762499999999818},{"$f":"IF(M1994<M1993,M1993-M1994,0)","v":0},0.24802957142857146,8.3127000000000048E-2,2.9837426038299388,74.897976615291157,"SELL",0,-1,62.588459,0]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},null,{"$f":"IF(M1995>M1994,M1995-M1994,0)","v":0.66304000000000229},{"$f":"IF(M1995<M1994,M1994-M1995,0)","v":0},0.29538957142857164,7.5693000000000107E-2,3.9024688072684559,79.602113969243646,"SELL",0,-1,62.588459,0]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},null,{"$f":"IF(M1996>M1995,M1996-M1995,0)","v":0.26634999999999565},{"$f":"IF(M1996<M1995,M1995-M1996,0)","v":0},0.31441457142857132,5.5418142857143034E-2,5.6734952710174653,85.015348638322536,"SELL",0,-1,62.588459,0]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},null,{"$f":"IF(M1997>M1996,M1997-M1996,0)","v":0},{"$f":"IF(M1997<M1996,M1996-M1997,0)","v":0.24732199999999693},0.31441457142857132,5.7540214285714243E-2,5.4642579165130494,84.530320217491877,"SELL",0,-1,62.588459,0]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},null,{"$f":"IF(M1998>M1997,M1998-M1997,0)","v":0.61832400000000121},{"$f":"IF(M1998<M1997,M1997-M1998,0)","v":0},0.26396492857142867,5.7540214285714243E-2,4.5874860190947251,82.102863495629506,"SELL",0,-1,62.588459,0]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},null,{"$f":"IF(M1999>M1998,M1999-M1998,0)","v":1.1320110000000057},{"$f":"IF(M1999<M1998,M1998-M1999,0)","v":0},0.32589900000000022,5.7540214285714243E-2,5.6638475203056826,84.993654237242694,"SELL",0,-1,62.588459,0]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},null,{"$f":"IF(M2000>M1999,M2000-M1999,0)","v":0.65637999999999863},{"$f":"IF(M2000<M1999,M1999-M2000,0)","v":0},0.37278328571428582,5.3484428571428468E-2,6.9699405167325228,87.452854912774498,"SELL",0,-1,62.588459,0]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},null,{"$f":"IF(M2001>M2000,M2001-M2000,0)","v":0},{"$f":"IF(M2001<M2000,M2000-M2001,0)","v":0.70393400000000383},{"$f":"AVERAGE(O1988:O2001)","v":0.3153383571428573},{"$f":"AVERAGE(P1988:P2001)","v":0.10376542857142874},{"$f":"Q2001/R2001","v":3.0389539318077277},{"$f":"100-(100/(S2001+1))","v":75.241113989323793},{"$f":"IF(T2001>70,\"SELL\",IF(T2001<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U2001=\"SELL\",W2000<>-1),\"SELL\",IF(AND(U2001=\"BUY\",W2000<>1),\"BUY\",0))","v":0},{"$f":"IF(V2001=\"BUY\",1,IF(V2001=\"SELL\",-1,W2000))","v":-1},62.588459,{"$f":"IF(V2001=\"SELL\",(X2001-X2000)/X2000,IF(V2001=\"BUY\",(X2000-X2001)/X2000,0))","v":0}]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},null,{"$f":"IF(M2002>M2001,M2002-M2001,0)","v":0},{"$f":"IF(M2002<M2001,M2001-M2002,0)","v":0.20928899999999828},0.3153383571428573,0.10790192857142854,2.9224533918697357,74.505751882922311,"SELL",0,-1,{"$f":"IF(V2002<>0,M2002,X2001)","v":62.588459},0]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},null,{"$f":"IF(M2003>M2002,M2003-M2002,0)","v":0},{"$f":"IF(M2003<M2002,M2002-M2003,0)","v":0.31390400000000795},0.27884371428571442,0.1303236428571434,2.1396249227883688,68.149061604725745,0,0,-1,62.588459,0]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},null,{"$f":"IF(M2004>M2003,M2004-M2003,0)","v":0.82760600000000295},{"$f":"IF(M2004<M2003,M2003-M2004,0)","v":0},0.31835907142857167,0.1303236428571434,2.442834350307002,70.954164555990658,"SELL",0,-1,62.588459,0]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},null,{"$f":"IF(M2005>M2004,M2005-M2004,0)","v":0.27585600000000454},{"$f":"IF(M2005<M2004,M2004-M2005,0)","v":0},0.33265657142857208,0.1303236428571434,2.5525419957238271,71.851142049729631,"SELL",0,-1,62.588459,0]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},null,{"$f":"IF(M2006>M2005,M2006-M2005,0)","v":0},{"$f":"IF(M2006<M2005,M2005-M2006,0)","v":0.16172000000000253},0.33265657142857208,0.13511707142857229,2.4619877259878757,71.114860041433261,"SELL",0,-1,62.588459,0]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},null,{"$f":"IF(M2007>M2006,M2007-M2006,0)","v":6.6603999999998109E-2},{"$f":"IF(M2007<M2006,M2006-M2007,0)","v":0},0.33741400000000049,0.11686921428571496,2.88710762763503,74.273930752763491,"SELL",0,-1,62.588459,0]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},null,{"$f":"IF(M2008>M2007,M2008-M2007,0)","v":0},{"$f":"IF(M2008<M2007,M2007-M2008,0)","v":0.11415800000000331},0.3218693571428578,0.12502335714285806,2.5744737983245281,72.023854239224448,"SELL",0,-1,62.588459,0]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},null,{"$f":"IF(M2009>M2008,M2009-M2008,0)","v":0.35196700000000192},{"$f":"IF(M2009<M2008,M2008-M2009,0)","v":0},0.29964985714285775,0.12502335714285806,2.3967510070975182,70.560102936291244,"SELL",0,-1,62.588459,0]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},null,{"$f":"IF(M2010>M2009,M2010-M2009,0)","v":0},{"$f":"IF(M2010<M2009,M2009-M2010,0)","v":0.35196700000000192},0.28062485714285806,0.15016385714285821,1.8687909493153598,65.142109771412549,0,0,-1,62.588459,0]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},null,{"$f":"IF(M2011>M2010,M2011-M2010,0)","v":0},{"$f":"IF(M2011<M2010,M2010-M2011,0)","v":5.7068000000001007E-2},0.28062485714285806,0.13657428571428706,2.0547415326039067,67.264006158073045,0,0,-1,62.588459,0]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},null,{"$f":"IF(M2012>M2011,M2012-M2011,0)","v":0.52317800000000148},{"$f":"IF(M2012<M2011,M2011-M2012,0)","v":0},0.27382871428571526,0.13657428571428706,2.004980021338453,66.721908535199233,0,0,-1,62.588459,0]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},null,{"$f":"IF(M2013>M2012,M2013-M2012,0)","v":0.3805240000000083},{"$f":"IF(M2013<M2012,M2012-M2013,0)","v":0},0.22015107142857257,0.13657428571428706,1.6119511098094106,61.714444185252454,0,0,-1,62.588459,0]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},null,{"$f":"IF(M2014>M2013,M2014-M2013,0)","v":0},{"$f":"IF(M2014<M2013,M2013-M2014,0)","v":0.25684400000000096},0.17326678571428694,0.15492028571428712,1.1184254206310689,52.795128388229749,0,0,-1,62.588459,0]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},null,{"$f":"IF(M2015>M2014,M2015-M2014,0)","v":0.36148099999999772},{"$f":"IF(M2015<M2014,M2014-M2015,0)","v":0},0.1990868571428582,0.10463928571428685,1.902601453974528,65.54814652109053,0,0,-1,62.588459,0]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},null,{"$f":"IF(M2016>M2015,M2016-M2015,0)","v":0.33294700000000432},{"$f":"IF(M2016<M2015,M2015-M2016,0)","v":0},0.22286878571428709,8.9690071428572687E-2,2.4848768895426199,71.304581719922766,"SELL",0,-1,62.588459,0]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},null,{"$f":"IF(M2017>M2016,M2017-M2016,0)","v":0},{"$f":"IF(M2017<M2016,M2016-M2017,0)","v":0.49466700000000685},0.22286878571428709,0.10260171428571548,2.1721740934431497,68.475878985740749,0,0,-1,62.588459,0]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},null,{"$f":"IF(M2018>M2017,M2018-M2017,0)","v":0},{"$f":"IF(M2018<M2017,M2017-M2018,0)","v":0.17122700000000179},0.1637540714285726,0.11483221428571559,1.4260290324205878,58.78037786702648,0,0,-1,62.588459,0]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},null,{"$f":"IF(M2019>M2018,M2019-M2018,0)","v":0},{"$f":"IF(M2019<M2018,M2018-M2019,0)","v":0.7419969999999978},0.14405007142857226,0.16783200000000115,0.85829920056110443,46.187352408156073,0,0,-1,62.588459,0]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},null,{"$f":"IF(M2020>M2019,M2020-M2019,0)","v":0},{"$f":"IF(M2020<M2019,M2019-M2020,0)","v":4.7561000000001741E-2},0.14405007142857226,0.15967778571428681,0.90212969064039139,47.427349201235103,0,0,-1,62.588459,0]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},null,{"$f":"IF(M2021>M2020,M2021-M2020,0)","v":4.7561000000001741E-2},{"$f":"IF(M2021<M2020,M2020-M2021,0)","v":0},0.14268985714285826,0.15967778571428681,0.89361119647647647,47.190848794053238,0,0,-1,62.588459,0]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},null,{"$f":"IF(M2022>M2021,M2022-M2021,0)","v":0.69445100000000082},{"$f":"IF(M2022<M2021,M2021-M2022,0)","v":0},0.19229350000000117,0.15152364285714373,1.2690659779166951,55.929002958383201,0,0,-1,62.588459,0]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},null,{"$f":"IF(M2023>M2022,M2023-M2022,0)","v":5.7068000000001007E-2},{"$f":"IF(M2023<M2022,M2022-M2023,0)","v":0},0.17122928571428681,0.15152364285714373,1.1300499544861229,53.052744237575816,0,0,-1,62.588459,0]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},null,{"$f":"IF(M2024>M2023,M2024-M2023,0)","v":0.54222099999999784},{"$f":"IF(M2024<M2023,M2023-M2024,0)","v":0},0.2099593571428581,0.12638314285714358,1.6612924191969525,62.424272027132176,0,0,-1,62.588459,0]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},null,{"$f":"IF(M2025>M2024,M2025-M2024,0)","v":0},{"$f":"IF(M2025<M2024,M2024-M2025,0)","v":0.34246100000000013},0.2099593571428581,0.1467683571428578,1.4305492084952138,58.857035417969854,0,0,-1,62.588459,0]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},null,{"$f":"IF(M2026>M2025,M2026-M2025,0)","v":0},{"$f":"IF(M2026<M2025,M2025-M2026,0)","v":4.7568999999995754E-2},0.17258950000000084,0.15016614285714322,1.1493236538957354,53.473735880240291,0,0,-1,62.588459,0]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},null,{"$f":"IF(M2027>M2026,M2027-M2026,0)","v":0.85615500000000111},{"$f":"IF(M2027<M2026,M2026-M2027,0)","v":0},0.20656314285714319,0.15016614285714322,1.3755640181399069,57.904733681603282,0,0,-1,62.588459,0]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},null,{"$f":"IF(M2028>M2027,M2028-M2027,0)","v":0},{"$f":"IF(M2028<M2027,M2027-M2028,0)","v":0},0.20656314285714319,0.13182014285714314,1.5670074267860639,61.044132963338683,0,0,-1,62.588459,0]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},null,{"$f":"IF(M2029>M2028,M2029-M2028,0)","v":0.51368699999999023},{"$f":"IF(M2029<M2028,M2028-M2029,0)","v":0},0.2174349999999998,0.13182014285714314,1.6494823574545787,62.256778302886154,0,0,-1,62.588459,0]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},null,{"$f":"IF(M2030>M2029,M2030-M2029,0)","v":0},{"$f":"IF(M2030<M2029,M2029-M2030,0)","v":0.58978199999999958},0.19365307142857091,0.17394742857142884,1.1132850483561489,52.680306862632406,0,0,-1,62.588459,0]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},null,{"$f":"IF(M2031>M2030,M2031-M2030,0)","v":0},{"$f":"IF(M2031<M2030,M2030-M2031,0)","v":0.89420399999998779},0.19365307142857091,0.20248578571428461,0.95637859588733309,48.885149218960812,0,0,-1,62.588459,0]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},null,{"$f":"IF(M2032>M2031,M2032-M2031,0)","v":0.93223599999998896},{"$f":"IF(M2032<M2031,M2031-M2032,0)","v":0},0.26024135714285584,0.19025528571428449,1.3678534930886115,57.767657377500704,0,0,-1,62.588459,0]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},null,{"$f":"IF(M2033>M2032,M2033-M2032,0)","v":0.29490700000000913},{"$f":"IF(M2033<M2032,M2032-M2033,0)","v":0},0.28130614285714223,0.13725549999999892,2.0495072536775898,67.207816974560785,0,0,-1,62.588459,0]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},null,{"$f":"IF(M2034>M2033,M2034-M2033,0)","v":0},{"$f":"IF(M2034<M2033,M2033-M2034,0)","v":9.513100000000918E-2},0.28130614285714223,0.14065335714285659,1.999995937327181,66.666621525796444,0,0,-1,62.588459,0]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},null,{"$f":"IF(M2035>M2034,M2035-M2034,0)","v":0},{"$f":"IF(M2035<M2034,M2034-M2035,0)","v":0.20926699999999698},0.27790892857142779,0.15560099999999924,1.7860356204100818,64.106704427102471,0,0,-1,62.588459,0]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},null,{"$f":"IF(M2036>M2035,M2036-M2035,0)","v":0},{"$f":"IF(M2036<M2035,M2035-M2036,0)","v":0.21880299999999409},0.22830528571428488,0.17122978571428454,1.333326937027399,57.142739659364871,0,0,-1,62.588459,0]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},null,{"$f":"IF(M2037>M2036,M2037-M2036,0)","v":0.61831599999999298},{"$f":"IF(M2037<M2036,M2036-M2037,0)","v":0},0.26839442857142715,0.17122978571428454,1.5674517576005866,61.050874781205223,0,0,-1,62.588459,0]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},null,{"$f":"IF(M2038>M2037,M2038-M2037,0)","v":9.5220000000040272E-3},{"$f":"IF(M2038<M2037,M2037-M2038,0)","v":0},0.23034449999999904,0.17122978571428454,1.3452361634345196,57.36037096854529,0,0,-1,62.588459,0]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},null,{"$f":"IF(M2039>M2038,M2039-M2038,0)","v":0.19979100000000471},{"$f":"IF(M2039<M2038,M2038-M2039,0)","v":0},0.24461528571428509,0.14676828571428452,1.6666767246330072,62.50014143961819,0,0,-1,62.588459,0]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},null,{"$f":"IF(M2040>M2039,M2040-M2039,0)","v":1.9004999999992833E-2},{"$f":"IF(M2040<M2039,M2039-M2040,0)","v":0},0.24597278571428458,0.14337049999999912,1.7156443320926278,63.176326583628217,0,0,-1,62.588459,0]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},null,{"$f":"IF(M2041>M2040,M2041-M2040,0)","v":0},{"$f":"IF(M2041<M2040,M2040-M2041,0)","v":0.14268500000000017},0.18481885714285592,0.15356228571428485,1.2035432807162461,54.618545106363548,0,0,-1,62.588459,0]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},null,{"$f":"IF(M2042>M2041,M2042-M2041,0)","v":0},{"$f":"IF(M2042<M2041,M2041-M2042,0)","v":0.41857899999999404},0.18481885714285592,0.18346078571428442,1.007402516146892,50.184380463991374,0,0,-1,62.588459,0]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},null,{"$f":"IF(M2043>M2042,M2043-M2042,0)","v":0.14269999999999072},{"$f":"IF(M2043<M2042,M2042-M2043,0)","v":0},0.15831978571428454,0.18346078571428442,0.86296254045726362,46.322055420687619,0,0,-1,62.588459,0]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},null,{"$f":"IF(M2044>M2043,M2044-M2043,0)","v":0},{"$f":"IF(M2044<M2043,M2043-M2044,0)","v":0.22830199999999934},0.15831978571428454,0.15764078571428439,1.004307260947245,50.10745011583726,0,0,-1,62.588459,0]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},null,{"$f":"IF(M2045>M2044,M2045-M2044,0)","v":0.24732900000000768},{"$f":"IF(M2045<M2044,M2044-M2045,0)","v":0},0.17598614285714223,9.376907142857098E-2,1.8768037283082246,65.239199665940561,0,0,-1,62.588459,0]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},null,{"$f":"IF(M2046>M2045,M2046-M2045,0)","v":0.41855699999999274},{"$f":"IF(M2046<M2045,M2045-M2046,0)","v":0},0.13929478571428536,9.376907142857098E-2,1.4855088526753066,59.766789849746935,0,0,-1,62.588459,0]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},null,{"$f":"IF(M2047>M2046,M2047-M2046,0)","v":0.23781600000000935},{"$f":"IF(M2047<M2046,M2046-M2047,0)","v":0},0.13521685714285678,9.376907142857098E-2,1.4420197948303117,59.05029098793662,0,0,-1,62.588459,0]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},null,{"$f":"IF(M2048>M2047,M2048-M2047,0)","v":0},{"$f":"IF(M2048<M2047,M2047-M2048,0)","v":0.11413600000000201},0.13521685714285678,9.5126571428570478E-2,1.4214415080058853,58.702285531417857,0,0,-1,62.588459,0]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},null,{"$f":"IF(M2049>M2048,M2049-M2048,0)","v":0},{"$f":"IF(M2049<M2048,M2048-M2049,0)","v":0.57076299999999947},0.13521685714285678,0.12094771428571351,1.1179777802450688,52.785151509743827,0,0,-1,62.588459,0]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},null,{"$f":"IF(M2050>M2049,M2050-M2049,0)","v":0},{"$f":"IF(M2050<M2049,M2049-M2050,0)","v":0.32344799999999907},0.13521685714285678,0.12842235714285671,1.0529074543651451,51.288598135601447,0,0,-1,62.588459,0]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},null,{"$f":"IF(M2051>M2050,M2051-M2050,0)","v":0.41857100000000003},{"$f":"IF(M2051<M2050,M2050-M2051,0)","v":0},0.12094935714285729,0.12842235714285671,0.94180919766418492,48.501634393177937,0,0,-1,62.588459,0]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},null,{"$f":"IF(M2052>M2051,M2052-M2051,0)","v":3.8047999999989202E-2},{"$f":"IF(M2052<M2051,M2051-M2052,0)","v":0},0.12298692857142766,0.12842235714285671,0.95767537138893433,48.919007992090201,0,0,-1,62.588459,0]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},null,{"$f":"IF(M2053>M2052,M2053-M2052,0)","v":0},{"$f":"IF(M2053<M2052,M2052-M2053,0)","v":3.8047999999989202E-2},0.10871614285714161,0.13114007142857023,0.82900780572136146,45.325547716533691,0,0,-1,62.588459,0]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},null,{"$f":"IF(M2054>M2053,M2054-M2053,0)","v":0},{"$f":"IF(M2054<M2053,M2053-M2054,0)","v":0.16171200000000852},0.10735864285714213,0.14269092857142798,0.7523859009958066,42.934943756866431,0,0,-1,62.588459,0]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},null,{"$f":"IF(M2055>M2054,M2055-M2054,0)","v":0},{"$f":"IF(M2055<M2054,M2054-M2055,0)","v":0.89421099999999853},0.10735864285714213,0.19637135714285645,0.54671233330144342,35.346736528213427,0,0,-1,62.588459,0]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},null,{"$f":"IF(M2056>M2055,M2056-M2055,0)","v":0.2378309999999999},{"$f":"IF(M2056<M2055,M2055-M2056,0)","v":0},0.12434657142857068,0.16647285714285687,0.74694802241463321,42.757312343054203,0,0,-1,62.588459,0]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},null,{"$f":"IF(M2057>M2056,M2057-M2056,0)","v":0},{"$f":"IF(M2057<M2056,M2056-M2057,0)","v":1.1795960000000036},0.11415371428571421,0.25072971428571428,0.45528594251749721,31.284981818067919,0,0,-1,62.588459,0]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},null,{"$f":"IF(M2058>M2057,M2058-M2057,0)","v":0.75064900000000989},{"$f":"IF(M2058<M2057,M2057-M2058,0)","v":0},0.16777150000000063,0.23442242857142861,0.71568024025005172,41.714080716214632,0,0,-1,62.588459,0]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},null,{"$f":"IF(M2059>M2058,M2059-M2058,0)","v":9.5748999999997864E-2},{"$f":"IF(M2059<M2058,M2058-M2059,0)","v":0},0.15694435714285707,0.23442242857142861,0.66949377710689506,40.101603629039964,0,0,-1,62.588459,0]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},null,{"$f":"IF(M2060>M2059,M2060-M2059,0)","v":0},{"$f":"IF(M2060<M2059,M2059-M2060,0)","v":0.41170499999999777},0.12704742857142901,0.26382992857142845,0.4815504793537197,32.503143569146644,0,0,-1,62.588459,0]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},null,{"$f":"IF(M2061>M2060,M2061-M2060,0)","v":0.32553099999999802},{"$f":"IF(M2061<M2060,M2060-M2061,0)","v":0},0.13331278571428534,0.26382992857142845,0.50529819128610598,33.567979700712058,0,0,-1,62.588459,0]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},null,{"$f":"IF(M2062>M2061,M2062-M2061,0)","v":0.50745299999999816},{"$f":"IF(M2062<M2061,M2061-M2062,0)","v":0},0.16955942857142808,0.25567735714285689,0.66317733594488237,39.874120553002776,0,0,-1,62.588459,0]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},null,{"$f":"IF(M2063>M2062,M2063-M2062,0)","v":5.7441999999994664E-2},{"$f":"IF(M2063<M2062,M2062-M2063,0)","v":0},0.17366242857142769,0.2149085714285712,0.80807585950171179,44.692586057999229,0,0,-1,62.588459,0]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},null,{"$f":"IF(M2064>M2063,M2064-M2063,0)","v":0},{"$f":"IF(M2064<M2063,M2063-M2064,0)","v":0.29680599999998947},0.17366242857142769,0.21300557142857052,0.81529524043301282,44.91254217349988,0,0,-1,62.588459,0]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},null,{"$f":"IF(M2065>M2064,M2065-M2064,0)","v":0.51702099999999973},{"$f":"IF(M2065<M2064,M2064-M2065,0)","v":0},{"$f":"AVERAGE(O2052:O2065)","v":0.18069457142857054},{"$f":"AVERAGE(P2052:P2065)","v":0.21300557142857052},{"$f":"Q2065/R2065","v":0.84830913208842906},{"$f":"100-(100/(S2065+1))","v":45.89649628197818},{"$f":"IF(T2065>70,\"SELL\",IF(T2065<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U2065=\"SELL\",W2064<>-1),\"SELL\",IF(AND(U2065=\"BUY\",W2064<>1),\"BUY\",0))","v":0},{"$f":"IF(V2065=\"BUY\",1,IF(V2065=\"SELL\",-1,W2064))","v":-1},62.588459,{"$f":"IF(V2065=\"SELL\",(X2065-X2064)/X2064,IF(V2065=\"BUY\",(X2064-X2065)/X2064,0))","v":0}]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},null,{"$f":"IF(M2066>M2065,M2066-M2065,0)","v":0},{"$f":"IF(M2066<M2065,M2065-M2066,0)","v":0.20105700000000581},0.17797685714285702,0.2273667857142852,0.7827742147285629,43.907647320765435,0,0,-1,{"$f":"IF(V2066<>0,M2066,X2065)","v":62.588459},0]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},null,{"$f":"IF(M2067>M2066,M2067-M2066,0)","v":0.16275699999999915},{"$f":"IF(M2067<M2066,M2066-M2067,0)","v":0},0.18960235714285695,0.22464907142857168,0.84399350479016777,45.769874058542719,0,0,-1,62.588459,0]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},null,{"$f":"IF(M2068>M2067,M2068-M2067,0)","v":0},{"$f":"IF(M2068<M2067,M2067-M2068,0)","v":0.27764799999999923},0.18960235714285695,0.23293021428571389,0.81398781915981633,44.872838205541569,0,0,-1,62.588459,0]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},null,{"$f":"IF(M2069>M2068,M2069-M2068,0)","v":0.35425499999999488},{"$f":"IF(M2069<M2068,M2068-M2069,0)","v":0},0.21490628571428516,0.16905799999999971,1.2711985573843623,55.970384150311574,0,0,-1,62.588459,0]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},null,{"$f":"IF(M2070>M2069,M2070-M2069,0)","v":0},{"$f":"IF(M2070<M2069,M2069-M2070,0)","v":0.24894699999998693},0.1979183571428566,0.18683992857142734,1.0592936887534405,51.439660818591953,0,0,-1,62.588459,0]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},null,{"$f":"IF(M2071>M2070,M2071-M2070,0)","v":0.38299599999999145},{"$f":"IF(M2071<M2070,M2070-M2071,0)","v":0},0.22527521428571312,0.10258307142856994,2.1960271918995473,68.711154819504102,0,0,-1,62.588459,0]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},null,{"$f":"IF(M2072>M2071,M2072-M2071,0)","v":0},{"$f":"IF(M2072<M2071,M2071-M2072,0)","v":0.1053320000000042},0.17165742857142671,0.11010678571428453,1.5590086247441606,60.922366953727014,0,0,-1,62.588459,0]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},null,{"$f":"IF(M2073>M2072,M2073-M2072,0)","v":0},{"$f":"IF(M2073<M2072,M2072-M2073,0)","v":1.9141999999988002E-2},0.16481821428571258,0.11147407142856938,1.4785340857611466,59.653570804417456,0,0,-1,62.588459,0]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},null,{"$f":"IF(M2074>M2073,M2074-M2073,0)","v":0.59361999999998716},{"$f":"IF(M2074<M2073,M2073-M2074,0)","v":0},0.20721964285714023,8.2066571428569546E-2,2.5250188871056163,71.631357674196821,"SELL",0,-1,62.588459,0]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},null,{"$f":"IF(M2075>M2074,M2075-M2074,0)","v":0.27765700000000493},{"$f":"IF(M2075<M2074,M2074-M2075,0)","v":0},0.20380007142856929,8.2066571428569546E-2,2.4833506247541504,71.292008536448193,"SELL",0,-1,62.588459,0]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},null,{"$f":"IF(M2076>M2075,M2076-M2075,0)","v":0.10532399999999598},{"$f":"IF(M2076<M2075,M2075-M2076,0)","v":0},0.17507657142856914,8.2066571428569546E-2,2.1333481877082581,68.085257683047232,0,0,-1,62.588459,0]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},null,{"$f":"IF(M2077>M2076,M2077-M2076,0)","v":0},{"$f":"IF(M2077<M2076,M2076-M2077,0)","v":0.20106499999999983},0.17097357142856953,9.6428357142855248E-2,1.7730631993997175,63.938795184456346,0,0,-1,62.588459,0]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},null,{"$f":"IF(M2078>M2077,M2078-M2077,0)","v":1.914899999999875E-2},{"$f":"IF(M2078<M2077,M2077-M2078,0)","v":0},0.17234135714285514,7.5227928571427433E-2,2.2909225392165413,69.613383843484002,0,0,-1,62.588459,0]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},null,{"$f":"IF(M2079>M2078,M2079-M2078,0)","v":0},{"$f":"IF(M2079<M2078,M2078-M2079,0)","v":0.1723479999999995},0.13541128571428374,8.7538499999998826E-2,1.5468769251733301,60.736225998358989,0,0,-1,62.588459,0]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},null,{"$f":"IF(M2080>M2079,M2080-M2079,0)","v":0},{"$f":"IF(M2080<M2079,M2079-M2080,0)","v":0.11489100000000008},0.13541128571428374,8.1383785714284132E-2,1.6638607374406882,62.460500057493512,0,0,-1,62.588459,0]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},null,{"$f":"IF(M2081>M2080,M2081-M2080,0)","v":0.81383600000000911},{"$f":"IF(M2081<M2080,M2080-M2081,0)","v":0},0.1819169285714273,8.1383785714284132E-2,2.2352969571861294,69.09093621904367,0,0,-1,62.588459,0]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},null,{"$f":"IF(M2082>M2081,M2082-M2081,0)","v":0.11488299999999185},{"$f":"IF(M2082<M2081,M2081-M2082,0)","v":0},0.19012285714285529,6.1551785714284178E-2,3.0888276422292966,75.543111925970464,"SELL",0,-1,62.588459,0]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},null,{"$f":"IF(M2083>M2082,M2083-M2082,0)","v":0.14362300000000516},{"$f":"IF(M2083<M2082,M2082-M2083,0)","v":0},0.17507771428571317,6.1551785714284178E-2,2.8443969944008187,73.98811825478866,"SELL",0,-1,62.588459,0]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},null,{"$f":"IF(M2084>M2083,M2084-M2083,0)","v":0},{"$f":"IF(M2084<M2083,M2083-M2084,0)","v":0.60318700000000547},0.17507771428571317,8.6854642857142644E-2,2.015755387696184,66.840811954449435,0,0,-1,62.588459,0]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},null,{"$f":"IF(M2085>M2084,M2085-M2084,0)","v":0.33510600000001034},{"$f":"IF(M2085<M2084,M2084-M2085,0)","v":0},0.17165700000000023,8.6854642857142644E-2,1.976371030416179,66.402038261332876,0,0,-1,62.588459,0]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},null,{"$f":"IF(M2086>M2085,M2086-M2085,0)","v":0.11489799999999661},{"$f":"IF(M2086<M2085,M2085-M2086,0)","v":0},0.179864,7.9330928571428067E-2,2.2672620028398365,69.393333037545787,0,0,-1,62.588459,0]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},null,{"$f":"IF(M2087>M2086,M2087-M2086,0)","v":0},{"$f":"IF(M2087<M2086,M2086-M2087,0)","v":0.28723899999999958},0.179864,9.8480714285714602E-2,1.8263880527731984,64.619154152635943,0,0,-1,62.588459,0]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},null,{"$f":"IF(M2088>M2087,M2088-M2087,0)","v":0.30638100000000179},{"$f":"IF(M2088<M2087,M2087-M2088,0)","v":0},0.1593469285714296,9.8480714285714602E-2,1.6180521204296761,61.803663410800262,0,0,-1,62.588459,0]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},null,{"$f":"IF(M2089>M2088,M2089-M2088,0)","v":0},{"$f":"IF(M2089<M2088,M2088-M2089,0)","v":0.89042600000000505},0.1395142857142864,0.1620825714285721,0.86076056472098061,46.258534334859512,0,0,-1,62.588459,0]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},null,{"$f":"IF(M2090>M2089,M2090-M2089,0)","v":0.32553099999999802},{"$f":"IF(M2090<M2089,M2089-M2090,0)","v":0},0.15524335714285797,0.1620825714285721,0.95780413510574092,48.922367561247896,0,0,-1,62.588459,0]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},null,{"$f":"IF(M2091>M2090,M2091-M2090,0)","v":0},{"$f":"IF(M2091<M2090,M2090-M2091,0)","v":0},0.15524335714285797,0.1477207857142864,1.0509242581685243,51.241495339618233,0,0,-1,62.588459,0]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},null,{"$f":"IF(M2092>M2091,M2092-M2091,0)","v":0.24893200000001059},{"$f":"IF(M2092<M2091,M2091-M2092,0)","v":0},0.17165642857143024,0.1477207857142864,1.1620330053174701,53.747237089326426,0,0,-1,62.588459,0]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},null,{"$f":"IF(M2093>M2092,M2093-M2092,0)","v":0.48831199999999342},{"$f":"IF(M2093<M2092,M2092-M2093,0)","v":0},0.20653585714285835,0.13541021428571501,1.5252605442826384,60.400125750823292,0,0,-1,62.588459,0]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},null,{"$f":"IF(M2094>M2093,M2094-M2093,0)","v":0.22978200000000015},{"$f":"IF(M2094<M2093,M2093-M2094,0)","v":0},0.22294885714285836,0.127203714285715,1.7526914083820551,63.671917710973332,0,0,-1,62.588459,0]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},null,{"$f":"IF(M2095>M2094,M2095-M2094,0)","v":0},{"$f":"IF(M2095<M2094,M2094-M2095,0)","v":3.8291999999998438E-2},0.16481771428571484,0.12993885714285774,1.2684251494109302,55.916552932783247,0,0,-1,62.588459,0]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},null,{"$f":"IF(M2096>M2095,M2096-M2095,0)","v":0.57446299999999439},{"$f":"IF(M2096<M2095,M2095-M2096,0)","v":0},0.1976448571428579,0.12993885714285774,1.5210604548073148,60.334152317008588,0,0,-1,62.588459,0]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},null,{"$f":"IF(M2097>M2096,M2097-M2096,0)","v":0.40214500000000442},{"$f":"IF(M2097<M2096,M2096-M2097,0)","v":0},0.21611071428571499,0.12993885714285774,1.663172349192805,62.450796686023892,0,0,-1,62.588459,0]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},null,{"$f":"IF(M2098>M2097,M2098-M2097,0)","v":3.8299999999992451E-2},{"$f":"IF(M2098<M2097,M2097-M2098,0)","v":0},0.21884642857142872,8.6854071428571641E-2,2.519702588167176,71.588508547231186,"SELL",0,-1,62.588459,0]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},null,{"$f":"IF(M2099>M2098,M2099-M2098,0)","v":0},{"$f":"IF(M2099<M2098,M2098-M2099,0)","v":0.87129999999999086},0.19491028571428512,0.14908978571428527,1.3073349376717864,56.659955012467812,0,0,-1,62.588459,0]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},null,{"$f":"IF(M2100>M2099,M2100-M2099,0)","v":0.55532800000000293},{"$f":"IF(M2100<M2099,M2099-M2100,0)","v":0},0.22636957142857131,0.14908978571428527,1.5183439317726604,60.29136499651576,0,0,-1,62.588459,0]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},null,{"$f":"IF(M2101>M2100,M2101-M2100,0)","v":0.11489899999999409},{"$f":"IF(M2101<M2100,M2100-M2101,0)","v":0},0.2345766428571423,0.12857271428571387,1.8244667553324483,64.595086909341333,0,0,-1,62.588459,0]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},null,{"$f":"IF(M2102>M2101,M2102-M2101,0)","v":0},{"$f":"IF(M2102<M2101,M2101-M2102,0)","v":0.22022300000000428},0.21269228571428503,0.14430292857142848,1.4739291005380013,59.578469739390201,0,0,-1,62.588459,0]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},null,{"$f":"IF(M2103>M2102,M2103-M2102,0)","v":0},{"$f":"IF(M2103<M2102,M2102-M2103,0)","v":0.52659599999999784},0.21269228571428503,0.11831507142857081,1.7976770258106267,64.25605991062352,0,0,-1,62.588459,0]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},null,{"$f":"IF(M2104>M2103,M2104-M2103,0)","v":0},{"$f":"IF(M2104<M2103,M2103-M2104,0)","v":0.11488299999999185},0.18944007142857089,0.1265209999999988,1.4973014078972873,59.956775868636782,0,0,-1,62.588459,0]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},null,{"$f":"IF(M2105>M2104,M2105-M2104,0)","v":0},{"$f":"IF(M2105<M2104,M2104-M2105,0)","v":0.31597200000000214},0.18944007142857089,0.14909042857142754,1.2706387206997147,55.959528440885471,0,0,-1,62.588459,0]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},null,{"$f":"IF(M2106>M2105,M2106-M2105,0)","v":0.2393730000000005},{"$f":"IF(M2106<M2105,M2105-M2106,0)","v":0},0.18875728571428446,0.14909042857142754,1.2660590456606875,55.870523236589271,0,0,-1,62.588459,0]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},null,{"$f":"IF(M2107>M2106,M2107-M2106,0)","v":0.30637299999999357},{"$f":"IF(M2107<M2106,M2106-M2107,0)","v":0},0.1757616428571416,0.14909042857142754,1.1788928675118548,54.105132248106763,0,0,-1,62.588459,0]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},null,{"$f":"IF(M2108>M2107,M2108-M2107,0)","v":0.15319900000000075},{"$f":"IF(M2108<M2107,M2107-M2108,0)","v":0},0.17029142857142737,0.14909042857142754,1.14220228758577,53.319067681185935,0,0,-1,62.588459,0]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},null,{"$f":"IF(M2109>M2108,M2109-M2108,0)","v":0.3638300000000072},{"$f":"IF(M2109<M2108,M2108-M2109,0)","v":0},0.19627928571428502,0.14635528571428477,1.3411151141986224,57.285312715504553,0,0,-1,62.588459,0]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},null,{"$f":"IF(M2110>M2109,M2110-M2109,0)","v":0.26808899999998914},{"$f":"IF(M2110<M2109,M2109-M2110,0)","v":0},0.17439542857142751,0.14635528571428477,1.1915895467682853,54.37101799127494,0,0,-1,62.588459,0]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},null,{"$f":"IF(M2111>M2110,M2111-M2110,0)","v":0},{"$f":"IF(M2111<M2110,M2110-M2111,0)","v":8.6173999999999751E-2},0.14567078571428432,0.15251057142857047,0.95515205503318423,48.853082939217877,0,0,-1,62.588459,0]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},null,{"$f":"IF(M2112>M2111,M2112-M2111,0)","v":0},{"$f":"IF(M2112<M2111,M2111-M2112,0)","v":0.80425999999999931},0.14293507142857059,0.20995771428571328,0.680780279566497,40.503823601624021,0,0,-1,62.588459,0]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},null,{"$f":"IF(M2113>M2112,M2113-M2112,0)","v":0.59362800000000959},{"$f":"IF(M2113<M2112,M2112-M2113,0)","v":0},0.18533707142857128,0.14772199999999966,1.2546341873828659,55.646906908620068,0,0,-1,62.588459,0]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},null,{"$f":"IF(M2114>M2113,M2114-M2113,0)","v":0},{"$f":"IF(M2114<M2113,M2113-M2114,0)","v":0.40213800000000788},0.14567078571428535,0.17644614285714308,0.82558214849856748,45.222952534760466,0,0,-1,62.588459,0]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},null,{"$f":"IF(M2115>M2114,M2115-M2114,0)","v":0},{"$f":"IF(M2115<M2114,M2114-M2115,0)","v":0.29681399999999769},0.13746371428571433,0.19764714285714291,0.69550063966809539,41.02037023142875,0,0,-1,62.588459,0]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},null,{"$f":"IF(M2116>M2115,M2116-M2115,0)","v":0.17234100000000296},{"$f":"IF(M2116<M2115,M2115-M2116,0)","v":0},0.14977378571428598,0.18191692857142833,0.82330867660553331,45.154651385649792,0,0,-1,62.588459,0]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},null,{"$f":"IF(M2117>M2116,M2117-M2116,0)","v":0},{"$f":"IF(M2117<M2116,M2116-M2117,0)","v":0.31594900000000337},0.14977378571428598,0.16687071428571443,0.89754386415488552,47.300295983124862,0,0,-1,62.588459,0]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},null,{"$f":"IF(M2118>M2117,M2118-M2117,0)","v":0.24893199999999638},{"$f":"IF(M2118<M2117,M2117-M2118,0)","v":0},0.16755464285714286,0.15866478571428644,1.0560291756159725,51.362557892671603,0,0,-1,62.588459,0]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},null,{"$f":"IF(M2119>M2118,M2119-M2118,0)","v":0},{"$f":"IF(M2119<M2118,M2118-M2119,0)","v":0.22978200000000015},0.16755464285714286,0.15250835714285774,1.0986587620256834,52.350519384353255,0,0,-1,62.588459,0]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},null,{"$f":"IF(M2120>M2119,M2120-M2119,0)","v":0},{"$f":"IF(M2120<M2119,M2119-M2120,0)","v":0.37340499999999111},0.15045657142857141,0.17918014285714282,0.83969444956033878,45.643147412931214,0,0,-1,62.588459,0]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},null,{"$f":"IF(M2121>M2120,M2121-M2120,0)","v":0},{"$f":"IF(M2121<M2120,M2120-M2121,0)","v":0.68211399999999855},0.12857278571428615,0.22790257142857126,0.5641568013399233,36.067790700819934,0,0,-1,62.588459,0]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},null,{"$f":"IF(M2122>M2121,M2122-M2121,0)","v":0},{"$f":"IF(M2122<M2121,M2121-M2122,0)","v":7.707200000000114E-2},0.11763000000000037,0.23340771428571422,0.50396791879813185,33.50922001054839,0,0,-1,62.588459,0]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},null,{"$f":"IF(M2123>M2122,M2123-M2122,0)","v":0.19268799999998976},{"$f":"IF(M2123<M2122,M2122-M2123,0)","v":0},0.10540557142857056,0.23340771428571422,0.45159420609185036,31.110223793720181,0,0,-1,62.588459,0]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},null,{"$f":"IF(M2124>M2123,M2124-M2123,0)","v":0.25048800000000426},{"$f":"IF(M2124<M2123,M2123-M2124,0)","v":0},0.10414835714285735,0.23340771428571422,0.44620786190198247,30.8536465370304,0,0,-1,62.588459,0]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},null,{"$f":"IF(M2125>M2124,M2125-M2124,0)","v":2.8900000000007253E-2},{"$f":"IF(M2125<M2124,M2124-M2125,0)","v":0},0.10621264285714359,0.22725242857142852,0.46737737204757535,31.85120480598647,0,0,-1,62.588459,0]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},null,{"$f":"IF(M2126>M2125,M2126-M2125,0)","v":0},{"$f":"IF(M2126<M2125,M2125-M2126,0)","v":0.30829600000001278},0.10621264285714359,0.19182642857142948,0.55369139512282428,35.63715399730674,0,0,-1,62.588459,0]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},null,{"$f":"IF(M2127>M2126,M2127-M2126,0)","v":0},{"$f":"IF(M2127<M2126,M2126-M2127,0)","v":0.79962899999999593},6.3810642857142899E-2,0.24894278571428632,0.2563265397470843,20.4028595781067,"BUY","BUY",1,66.928939999999997,-6.9349542541061709E-2]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},null,{"$f":"IF(M2128>M2127,M2128-M2127,0)","v":0.60694900000000018},{"$f":"IF(M2128<M2127,M2127-M2128,0)","v":0},0.10716414285714292,0.2202186428571429,0.48662611605803469,32.733591237343632,0,0,1,66.928939999999997,0]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},null,{"$f":"IF(M2129>M2128,M2129-M2128,0)","v":0},{"$f":"IF(M2129<M2128,M2128-M2129,0)","v":1.2139209999999991},{"$f":"AVERAGE(O2116:O2129)","v":0.10716414285714292},{"$f":"AVERAGE(P2116:P2129)","v":0.28572628571428588},{"$f":"Q2129/R2129","v":0.3750587475326036},{"$f":"100-(100/(S2129+1))","v":27.275834447481358},{"$f":"IF(T2129>70,\"SELL\",IF(T2129<30,\"BUY\",0))","v":"BUY"},{"$f":"IF(AND(U2129=\"SELL\",W2128<>-1),\"SELL\",IF(AND(U2129=\"BUY\",W2128<>1),\"BUY\",0))","v":0},{"$f":"IF(V2129=\"BUY\",1,IF(V2129=\"SELL\",-1,W2128))","v":1},66.928939999999997,{"$f":"IF(V2129=\"SELL\",(X2129-X2128)/X2128,IF(V2129=\"BUY\",(X2128-X2129)/X2128,0))","v":0}]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},null,{"$f":"IF(M2130>M2129,M2130-M2129,0)","v":0.17341600000000312},{"$f":"IF(M2130<M2129,M2129-M2130,0)","v":0},0.10724092857142864,0.28572628571428588,0.37532748624557771,27.290044734738871,"BUY",0,1,{"$f":"IF(V2130<>0,M2130,X2129)","v":66.928939999999997},0]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},null,{"$f":"IF(M2131>M2130,M2131-M2130,0)","v":0},{"$f":"IF(M2131<M2130,M2130-M2131,0)","v":0.21194400000000257},0.10724092857142864,0.27829735714285725,0.38534655762605424,27.815895994023947,"BUY",0,1,66.928939999999997,0]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},null,{"$f":"IF(M2132>M2131,M2132-M2131,0)","v":0.33719600000000582},{"$f":"IF(M2132<M2131,M2131-M2132,0)","v":0},0.11354550000000074,0.27829735714285725,0.40800064063028413,28.977305042108839,"BUY",0,1,66.928939999999997,0]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},null,{"$f":"IF(M2133>M2132,M2133-M2132,0)","v":0.64548499999999365},{"$f":"IF(M2133<M2132,M2132-M2133,0)","v":0},0.15965157142857173,0.26188435714285724,0.60962622269753286,37.873775544975608,0,0,1,66.928939999999997,0]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},null,{"$f":"IF(M2134>M2133,M2134-M2133,0)","v":0.29866800000000637},{"$f":"IF(M2134<M2133,M2133-M2134,0)","v":0},0.18098500000000076,0.23521257142857216,0.76945292039784152,43.485357057414035,0,0,1,66.928939999999997,0]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},null,{"$f":"IF(M2135>M2134,M2135-M2134,0)","v":0},{"$f":"IF(M2135<M2134,M2134-M2135,0)","v":7.707200000000114E-2},0.18098500000000076,0.19199528571428662,0.94265335383978877,48.524012375989223,0,0,1,66.928939999999997,0]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},null,{"$f":"IF(M2136>M2135,M2136-M2135,0)","v":0},{"$f":"IF(M2136<M2135,M2135-M2136,0)","v":1.9265000000004306E-2},0.18098500000000076,0.18786621428571543,0.96337173071870497,49.067210026807125,0,0,1,66.928939999999997,0]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},null,{"$f":"IF(M2137>M2136,M2137-M2136,0)","v":2.8892999999996505E-2},{"$f":"IF(M2137<M2136,M2136-M2137,0)","v":0},0.16928535714285836,0.18786621428571543,0.90109527030443881,47.398743470659348,0,0,1,66.928939999999997,0]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},null,{"$f":"IF(M2138>M2137,M2138-M2137,0)","v":0.12525200000000325},{"$f":"IF(M2138<M2137,M2137-M2138,0)","v":0},0.16033992857142973,0.18786621428571543,0.85347931867928906,46.047415262633862,0,0,1,66.928939999999997,0]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},null,{"$f":"IF(M2139>M2138,M2139-M2138,0)","v":0.76110800000000722},{"$f":"IF(M2139<M2138,M2138-M2139,0)","v":0},0.21264050000000115,0.18786621428571543,1.1318719590346771,53.092867713649866,0,0,1,66.928939999999997,0]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},null,{"$f":"IF(M2140>M2139,M2140-M2139,0)","v":0},{"$f":"IF(M2140<M2139,M2139-M2140,0)","v":0.16378800000001092},0.21264050000000115,0.17754421428571529,1.1976763132241905,54.497393725242944,0,0,1,66.928939999999997,0]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},null,{"$f":"IF(M2141>M2140,M2141-M2140,0)","v":0},{"$f":"IF(M2141<M2140,M2140-M2141,0)","v":0.40463199999999233},0.21264050000000115,0.14933014285714361,1.4239623423076966,58.745233680158364,0,0,1,66.928939999999997,0]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},null,{"$f":"IF(M2142>M2141,M2142-M2141,0)","v":2.8899999999993042E-2},{"$f":"IF(M2142<M2141,M2141-M2142,0)","v":0},0.17135128571428634,0.14933014285714361,1.1474661607885102,53.433492072684473,0,0,1,66.928939999999997,0]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},null,{"$f":"IF(M2143>M2142,M2143-M2142,0)","v":0.39500400000000013},{"$f":"IF(M2143<M2142,M2142-M2143,0)","v":0},0.19956585714285779,6.2621500000000802E-2,3.1868584614366511,76.115743839669548,"SELL","SELL",-1,68.239188999999996,1.9576718232800324E-2]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},null,{"$f":"IF(M2144>M2143,M2144-M2143,0)","v":0},{"$f":"IF(M2144<M2143,M2143-M2144,0)","v":8.6715999999995574E-2},0.18717900000000043,6.8815500000000487E-2,2.72001220655229,73.118367777432624,"SELL",0,-1,68.239188999999996,0]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},null,{"$f":"IF(M2145>M2144,M2145-M2144,0)","v":0.52988499999999306},{"$f":"IF(M2145<M2144,M2144-M2145,0)","v":0},0.2250279285714285,5.3676642857143166E-2,4.1922876803291418,80.740666512210481,"SELL",0,-1,68.239188999999996,0]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},null,{"$f":"IF(M2146>M2145,M2146-M2145,0)","v":0},{"$f":"IF(M2146<M2145,M2145-M2146,0)","v":4.8179999999987899E-2},0.20094249999999952,5.7118071428570873E-2,3.5180196910410149,77.866408993680466,"SELL",0,-1,68.239188999999996,0]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},null,{"$f":"IF(M2147>M2146,M2147-M2146,0)","v":0.24086799999999187},{"$f":"IF(M2147<M2146,M2146-M2147,0)","v":0},0.17204128571428509,5.7118071428570873E-2,3.0120289675646994,75.074955637546168,"SELL",0,-1,68.239188999999996,0]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},null,{"$f":"IF(M2148>M2147,M2148-M2147,0)","v":0},{"$f":"IF(M2148<M2147,M2147-M2148,0)","v":0.40464799999999457},0.15070785714285609,8.6021499999999057E-2,1.7519789487844055,63.662512736817391,0,0,-1,68.239188999999996,0]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},null,{"$f":"IF(M2149>M2148,M2149-M2148,0)","v":0.24085999999999785},{"$f":"IF(M2149<M2148,M2148-M2149,0)","v":0},0.16791214285714165,8.0516357142856113E-2,2.0854413788147865,67.589726161508509,0,0,-1,68.239188999999996,0]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},null,{"$f":"IF(M2150>M2149,M2150-M2149,0)","v":0},{"$f":"IF(M2150<M2149,M2149-M2150,0)","v":6.7436000000000718E-2},0.16791214285714165,8.3957142857141578E-2,1.9999744767738803,66.666383072852597,0,0,-1,68.239188999999996,0]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},null,{"$f":"IF(M2151>M2150,M2151-M2150,0)","v":0.10598699999999894},{"$f":"IF(M2151<M2150,M2150-M2151,0)","v":0},0.1734188571428561,8.3957142857141578E-2,2.0655640632976198,67.379575851228424,0,0,-1,68.239188999999996,0]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},null,{"$f":"IF(M2152>M2151,M2152-M2151,0)","v":0.46243300000000431},{"$f":"IF(M2152<M2151,M2151-M2152,0)","v":0},0.19750321428571332,8.3957142857141578E-2,2.3524289603539463,70.170881715136446,"SELL",0,-1,68.239188999999996,0]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},null,{"$f":"IF(M2153>M2152,M2153-M2152,0)","v":0.64549300000000187},{"$f":"IF(M2153<M2152,M2152-M2153,0)","v":0},0.18924499999999864,8.3957142857141578E-2,2.2540667006976531,69.26922242295754,0,0,-1,68.239188999999996,0]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},null,{"$f":"IF(M2154>M2153,M2154-M2153,0)","v":6.744399999999473E-2},{"$f":"IF(M2154<M2153,M2153-M2154,0)","v":0},0.19406242857142683,7.2257999999997935E-2,2.6856877933437455,72.868022033608668,"SELL",0,-1,68.239188999999996,0]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},null,{"$f":"IF(M2155>M2154,M2155-M2154,0)","v":0.40463200000000654},{"$f":"IF(M2155<M2154,M2154-M2155,0)","v":0},0.22296471428571302,4.3355714285712769E-2,5.1426834492077029,83.720469917280496,"SELL",0,-1,68.239188999999996,0]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},null,{"$f":"IF(M2156>M2155,M2156-M2155,0)","v":0},{"$f":"IF(M2156<M2155,M2155-M2156,0)","v":0.55878400000000283},0.2209004285714278,8.3268857142855826E-2,2.6528576967551221,72.624173099096851,"SELL",0,-1,68.239188999999996,0]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},null,{"$f":"IF(M2157>M2156,M2157-M2156,0)","v":0.24085199999998963},{"$f":"IF(M2157<M2156,M2156-M2157,0)","v":0},0.20988957142856993,8.3268857142855826E-2,2.5206251007922917,71.595953236402337,"SELL",0,-1,68.239188999999996,0]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},null,{"$f":"IF(M2158>M2157,M2158-M2157,0)","v":0.2119520000000108},{"$f":"IF(M2158<M2157,M2157-M2158,0)","v":0},0.22502899999999926,7.707485714285614E-2,2.9196161801884908,74.487297887623498,"SELL",0,-1,68.239188999999996,0]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},null,{"$f":"IF(M2159>M2158,M2159-M2158,0)","v":0},{"$f":"IF(M2159<M2158,M2158-M2159,0)","v":4.8163999999999874E-2},0.18718007142857118,8.0515142857141855E-2,2.3247809640067967,69.922830681908465,0,0,-1,68.239188999999996,0]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},null,{"$f":"IF(M2160>M2159,M2160-M2159,0)","v":0},{"$f":"IF(M2160<M2159,M2159-M2160,0)","v":0},0.18718007142857118,7.7073714285714148E-2,2.4285850651324532,70.833449338338994,"SELL",0,-1,68.239188999999996,0]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},null,{"$f":"IF(M2161>M2160,M2161-M2160,0)","v":0.33720399999999984},{"$f":"IF(M2161<M2160,M2160-M2161,0)","v":0},0.1940612142857146,7.7073714285714148E-2,2.5178650864849321,71.573668250046367,"SELL",0,-1,68.239188999999996,0]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},null,{"$f":"IF(M2162>M2161,M2162-M2161,0)","v":0},{"$f":"IF(M2162<M2161,M2161-M2162,0)","v":0.44317600000000823},0.1940612142857146,7.9825714285715124E-2,2.431061419521078,70.854500175645811,"SELL",0,-1,68.239188999999996,0]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},null,{"$f":"IF(M2163>M2162,M2163-M2162,0)","v":0},{"$f":"IF(M2163<M2162,M2162-M2163,0)","v":0.1541599999999903},0.17685692857142904,9.0837142857142991E-2,1.9469670996760315,66.066808139461997,0,0,-1,68.239188999999996,0]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},null,{"$f":"IF(M2164>M2163,M2164-M2163,0)","v":0},{"$f":"IF(M2164<M2163,M2163-M2164,0)","v":0.25048800000000426},0.17685692857142904,0.10391228571428611,1.7019828536705388,62.990142641299933,0,0,-1,68.239188999999996,0]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},null,{"$f":"IF(M2165>M2164,M2165-M2164,0)","v":0},{"$f":"IF(M2165<M2164,M2164-M2165,0)","v":0.25049599999999828},0.16928642857142912,0.12180485714285741,1.3898167326191557,58.155787163476973,0,0,-1,68.239188999999996,0]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},null,{"$f":"IF(M2166>M2165,M2166-M2165,0)","v":0.54917100000000119},{"$f":"IF(M2166<M2165,M2165-M2166,0)","v":0},0.17548200000000033,0.12180485714285741,1.4406814647316428,59.027836509998998,0,0,-1,68.239188999999996,0]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},null,{"$f":"IF(M2167>M2166,M2167-M2166,0)","v":0.46244099999999833},{"$f":"IF(M2167<M2166,M2166-M2167,0)","v":0},0.16240685714285721,0.12180485714285741,1.3333364608964666,57.142914587817287,0,0,-1,68.239188999999996,0]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},null,{"$f":"IF(M2168>M2167,M2168-M2167,0)","v":0},{"$f":"IF(M2168<M2167,M2167-M2168,0)","v":0.21196000000000481},0.15758942857142902,0.13694485714285776,1.1507509800607942,53.50461260876731,0,0,-1,68.239188999999996,0]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},null,{"$f":"IF(M2169>M2168,M2169-M2168,0)","v":0},{"$f":"IF(M2169<M2168,M2168-M2169,0)","v":0.88635999999999626},0.12868714285714283,0.20025628571428605,0.64261225258490073,39.121359990688759,0,0,-1,68.239188999999996,0]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},null,{"$f":"IF(M2170>M2169,M2170-M2169,0)","v":0.17342299999999966},{"$f":"IF(M2170<M2169,M2169-M2170,0)","v":0},0.14107449999999996,0.16034314285714299,0.87982870664877555,46.803663734727799,0,0,-1,68.239188999999996,0]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},null,{"$f":"IF(M2171>M2170,M2171-M2170,0)","v":0},{"$f":"IF(M2171<M2170,M2170-M2171,0)","v":1.7823250000000002},0.12387078571428642,0.28765207142857158,0.43062712915330226,30.100584588254179,0,0,-1,68.239188999999996,0]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},null,{"$f":"IF(M2172>M2171,M2172-M2171,0)","v":0},{"$f":"IF(M2172<M2171,M2171-M2172,0)","v":0.32756799999999942},0.10873135714285707,0.31104978571428582,0.34956255280218085,25.901915555997192,"BUY","BUY",1,67.391373000000002,1.242418048080839E-2]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},null,{"$f":"IF(M2173>M2172,M2173-M2172,0)","v":0.71293599999999913},{"$f":"IF(M2173<M2172,M2172-M2173,0)","v":0},0.159655357142857,0.30760950000000015,0.51901959186194491,34.168064364841698,0,0,1,67.391373000000002,0]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},null,{"$f":"IF(M2174>M2173,M2174-M2173,0)","v":0.84780899999999804},{"$f":"IF(M2174<M2173,M2173-M2174,0)","v":0},0.22021314285714258,0.30760950000000015,0.71588537693778143,41.721048885874367,0,0,1,67.391373000000002,0]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},null,{"$f":"IF(M2175>M2174,M2175-M2174,0)","v":1.2139130000000051},{"$f":"IF(M2175<M2174,M2174-M2175,0)","v":0},0.2828352142857144,0.30760950000000015,0.91946189661149691,47.902065585915501,0,0,1,67.391373000000002,0]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},null,{"$f":"IF(M2176>M2175,M2176-M2175,0)","v":0.15415199999999629},{"$f":"IF(M2176<M2175,M2175-M2176,0)","v":0},0.29384607142857128,0.27595407142857098,1.0648368763228468,51.570024176396714,0,0,1,67.391373000000002,0]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},null,{"$f":"IF(M2177>M2176,M2177-M2176,0)","v":0},{"$f":"IF(M2177<M2176,M2176-M2177,0)","v":0.22159600000000523},0.29384607142857128,0.28077092857142916,1.0465687203574416,51.137726769060272,0,0,1,67.391373000000002,0]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},null,{"$f":"IF(M2178>M2177,M2178-M2177,0)","v":0.19268000000000995},{"$f":"IF(M2178<M2177,M2177-M2178,0)","v":0},0.30760892857142913,0.26287892857142886,1.1701543757922246,53.920328841355101,0,0,1,67.391373000000002,0]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},null,{"$f":"IF(M2179>M2178,M2179-M2178,0)","v":1.1850209999999919},{"$f":"IF(M2179<M2178,M2178-M2179,0)","v":0},0.39225328571428569,0.24498635714285757,1.6011229779850686,61.555066466921183,0,0,1,67.391373000000002,0]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},null,{"$f":"IF(M2180>M2179,M2180-M2179,0)","v":0.9345169999999996},{"$f":"IF(M2180<M2179,M2179-M2180,0)","v":0},0.41977799999999987,0.24498635714285757,1.7134750069172913,63.146887387915392,0,0,1,67.391373000000002,0]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},null,{"$f":"IF(M2181>M2180,M2181-M2180,0)","v":4.8156000000005861E-2},{"$f":"IF(M2181<M2180,M2180-M2181,0)","v":0},0.39018621428571471,0.24498635714285757,1.592685481902927,61.429953344512874,0,0,1,67.391373000000002,0]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},null,{"$f":"IF(M2182>M2181,M2182-M2181,0)","v":0.73221599999999398},{"$f":"IF(M2182<M2181,M2181-M2182,0)","v":0},0.44248735714285709,0.22984635714285723,1.9251440947042564,65.813649939145847,0,0,1,67.391373000000002,0]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},null,{"$f":"IF(M2183>M2182,M2183-M2182,0)","v":0.52024900000000684},{"$f":"IF(M2183<M2182,M2182-M2183,0)","v":0},0.47964800000000046,0.1665349285714289,2.8801645643620848,74.227897208674079,"SELL","SELL",-1,73.711426000000003,9.3781336076948621E-2]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},null,{"$f":"IF(M2184>M2183,M2184-M2183,0)","v":0},{"$f":"IF(M2184<M2183,M2183-M2184,0)","v":1.2620930000000072},0.46726064285714336,0.25668442857142942,1.8203700374723564,64.543659636371331,0,0,-1,73.711426000000003,0]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},null,{"$f":"IF(M2185>M2184,M2185-M2184,0)","v":2.1347000000005778E-2},{"$f":"IF(M2185<M2184,M2184-M2185,0)","v":0},0.46878542857142946,0.12937550000000084,3.6234482461627313,78.371121579441095,"SELL",0,-1,73.711426000000003,0]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},null,{"$f":"IF(M2186>M2185,M2186-M2185,0)","v":0},{"$f":"IF(M2186<M2185,M2185-M2186,0)","v":9.6992000000000189E-2},0.46878542857142946,0.11290578571428662,4.1520053698374051,80.59008234241108,"SELL",0,-1,73.711426000000003,0]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},null,{"$f":"IF(M2187>M2186,M2187-M2186,0)","v":0.45590900000000545},{"$f":"IF(M2187<M2186,M2186-M2187,0)","v":0},0.4504263571428585,0.11290578571428662,3.9894001382948034,79.95751047656475,"SELL",0,-1,73.711426000000003,0]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},null,{"$f":"IF(M2188>M2187,M2188-M2187,0)","v":0.16489499999998714},{"$f":"IF(M2188<M2187,M2187-M2188,0)","v":0},0.4016467857142863,0.11290578571428662,3.557362301438407,78.057482950513347,"SELL",0,-1,73.711426000000003,0]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},null,{"$f":"IF(M2189>M2188,M2189-M2188,0)","v":0.77603900000001147},{"$f":"IF(M2189<M2188,M2188-M2189,0)","v":0},0.37037007142857242,0.11290578571428662,3.2803462558226308,76.637404073568064,"SELL",0,-1,73.711426000000003,0]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},null,{"$f":"IF(M2190>M2189,M2190-M2189,0)","v":0.41710599999998976},{"$f":"IF(M2190<M2189,M2189-M2190,0)","v":0},0.38915250000000057,0.11290578571428662,3.4467011370415435,77.511418708357027,"SELL",0,-1,73.711426000000003,0]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},null,{"$f":"IF(M2191>M2190,M2191-M2190,0)","v":0.33950800000000925},{"$f":"IF(M2191<M2190,M2190-M2191,0)","v":0},0.41340307142857263,9.7077500000000524E-2,4.2584849365565693,80.98311562997776,"SELL",0,-1,73.711426000000003,0]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},null,{"$f":"IF(M2192>M2191,M2192-M2191,0)","v":0},{"$f":"IF(M2192<M2191,M2191-M2192,0)","v":0.23281800000000885},0.39964021428571478,0.1137073571428583,3.514638140640447,77.84983051026677,"SELL",0,-1,73.711426000000003,0]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},null,{"$f":"IF(M2193>M2192,M2193-M2192,0)","v":0.50441700000000367},{"$f":"IF(M2193<M2192,M2192-M2193,0)","v":0},{"$f":"AVERAGE(O2180:O2193)","v":0.35102564285714422},{"$f":"AVERAGE(P2180:P2193)","v":0.1137073571428583},{"$f":"Q2193/R2193","v":3.0870970153332009},{"$f":"100-(100/(S2193+1))","v":75.532755981852446},{"$f":"IF(T2193>70,\"SELL\",IF(T2193<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U2193=\"SELL\",W2192<>-1),\"SELL\",IF(AND(U2193=\"BUY\",W2192<>1),\"BUY\",0))","v":0},{"$f":"IF(V2193=\"BUY\",1,IF(V2193=\"SELL\",-1,W2192))","v":-1},73.711426000000003,{"$f":"IF(V2193=\"SELL\",(X2193-X2192)/X2192,IF(V2193=\"BUY\",(X2192-X2193)/X2192,0))","v":0}]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},null,{"$f":"IF(M2194>M2193,M2194-M2193,0)","v":0},{"$f":"IF(M2194<M2193,M2193-M2194,0)","v":9.7039999999992688E-3},0.28427442857142993,0.11440050000000111,2.4849054730654774,71.304817082445695,"SELL",0,-1,{"$f":"IF(V2194<>0,M2194,X2193)","v":73.711426000000003},0]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},null,{"$f":"IF(M2195>M2194,M2195-M2194,0)","v":0.50441700000000367},{"$f":"IF(M2195<M2194,M2194-M2195,0)","v":0},0.31686450000000121,0.11440050000000111,2.76978247472693,73.473270494939186,"SELL",0,-1,73.711426000000003,0]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},null,{"$f":"IF(M2196>M2195,M2196-M2195,0)","v":0},{"$f":"IF(M2196<M2195,M2195-M2196,0)","v":6.7894000000009669E-2},0.26456335714285878,0.11925007142857323,2.2185593180237491,68.930198228752317,0,0,-1,73.711426000000003,0]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},null,{"$f":"IF(M2197>M2196,M2197-M2196,0)","v":0},{"$f":"IF(M2197<M2196,M2196-M2197,0)","v":0.2037119999999959},0.22740271428571543,0.13380092857143008,1.6995600607085153,62.956927146953561,0,0,-1,73.711426000000003,0]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},null,{"$f":"IF(M2198>M2197,M2198-M2197,0)","v":7.7612999999999488E-2},{"$f":"IF(M2198<M2197,M2197-M2198,0)","v":0},0.23294650000000111,4.3651428571429562E-2,5.3365149234192,84.218454275171226,"SELL",0,-1,73.711426000000003,0]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},null,{"$f":"IF(M2199>M2198,M2199-M2198,0)","v":0},{"$f":"IF(M2199<M2198,M2198-M2199,0)","v":0.59172800000000336},0.23142171428571498,8.5917714285715513E-2,2.6935273617281346,72.925610072315308,"SELL",0,-1,73.711426000000003,0]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},null,{"$f":"IF(M2200>M2199,M2200-M2199,0)","v":0},{"$f":"IF(M2200<M2199,M2199-M2200,0)","v":8.7294999999997458E-2},0.23142171428571498,8.5225071428572469E-2,2.7154182496599093,73.085129780704094,"SELL",0,-1,73.711426000000003,0]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},null,{"$f":"IF(M2201>M2200,M2201-M2200,0)","v":2.9098000000004731E-2},{"$f":"IF(M2201<M2200,M2200-M2201,0)","v":0},0.20093521428571495,8.5225071428572469E-2,2.3577007436610917,70.217715146655891,"SELL",0,-1,73.711426000000003,0]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},null,{"$f":"IF(M2202>M2201,M2202-M2201,0)","v":0.13579599999999914},{"$f":"IF(M2202<M2201,M2201-M2202,0)","v":0},0.1988567142857158,8.5225071428572469E-2,2.3333123804111864,69.999811422515307,0,0,-1,73.711426000000003,0]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},null,{"$f":"IF(M2203>M2202,M2203-M2202,0)","v":0.13580299999999568},{"$f":"IF(M2203<M2202,M2202-M2203,0)","v":0},0.15312557142857181,8.5225071428572469E-2,1.7967197781336806,64.243825648226931,0,0,-1,73.711426000000003,0]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},null,{"$f":"IF(M2204>M2203,M2204-M2203,0)","v":0},{"$f":"IF(M2204<M2203,M2203-M2204,0)","v":1.0767290000000003},0.12333228571428682,0.16213428571428676,0.76067985972826957,43.203757657889454,0,0,-1,73.711426000000003,0]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},null,{"$f":"IF(M2205>M2204,M2205-M2204,0)","v":0.46562200000001042},{"$f":"IF(M2205<M2204,M2204-M2205,0)","v":0},0.13234042857142977,0.16213428571428676,0.81623962500220493,44.941185830653488,0,0,-1,73.711426000000003,0]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},null,{"$f":"IF(M2206>M2205,M2206-M2205,0)","v":0},{"$f":"IF(M2206<M2205,M2205-M2206,0)","v":0.48501600000000167},0.13234042857142977,0.18014842857142913,0.7346188341518427,42.350447238804549,0,0,-1,73.711426000000003,0]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},null,{"$f":"IF(M2207>M2206,M2207-M2206,0)","v":5.820500000000095E-2},{"$f":"IF(M2207<M2206,M2206-M2207,0)","v":0},0.10046814285714387,0.18014842857142913,0.55769647092596253,35.802640715648764,0,0,-1,73.711426000000003,0]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},null,{"$f":"IF(M2208>M2207,M2208-M2207,0)","v":0},{"$f":"IF(M2208<M2207,M2207-M2208,0)","v":0.24251600000000906},0.10046814285714387,0.19677785714285839,0.51056630210280818,33.799661848147025,0,0,-1,73.711426000000003,0]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},null,{"$f":"IF(M2209>M2208,M2209-M2208,0)","v":0},{"$f":"IF(M2209<M2208,M2208-M2209,0)","v":0.8148039999999952},6.443835714285788E-2,0.25497814285714376,0.25272110158461963,20.173772219925254,"BUY","BUY",1,72.625900000000001,1.4726699222994296E-2]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},null,{"$f":"IF(M2210>M2209,M2210-M2209,0)","v":0},{"$f":"IF(M2210<M2209,M2209-M2210,0)","v":0.55293199999999842},6.443835714285788E-2,0.28962371428571437,0.22248992041891055,18.199734550176899,"BUY",0,1,72.625900000000001,0]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},null,{"$f":"IF(M2211>M2210,M2211-M2210,0)","v":0.48501499999998998},{"$f":"IF(M2211<M2210,M2210-M2211,0)","v":0},9.9082285714285748E-2,0.27507285714285751,0.36020379016468329,26.481604651393639,"BUY",0,1,72.625900000000001,0]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},null,{"$f":"IF(M2212>M2211,M2212-M2211,0)","v":0.85362300000001312},{"$f":"IF(M2212<M2211,M2211-M2212,0)","v":0},0.15451157142857244,0.27507285714285751,0.56171144268272077,35.967684383346025,0,0,1,72.625900000000001,0]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},null,{"$f":"IF(M2213>M2212,M2213-M2212,0)","v":0.2813109999999881},{"$f":"IF(M2213<M2212,M2212-M2213,0)","v":0},0.17460521428571443,0.23280657142857158,0.75000122726039897,42.857182930923706,0,0,1,72.625900000000001,0]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},null,{"$f":"IF(M2214>M2213,M2214-M2213,0)","v":0},{"$f":"IF(M2214<M2213,M2213-M2214,0)","v":6.7901999999989471E-2},0.17460521428571443,0.23142135714285672,0.75449049491975106,43.003395977603219,0,0,1,72.625900000000001,0]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},null,{"$f":"IF(M2215>M2214,M2215-M2214,0)","v":0.88272099999998943},{"$f":"IF(M2215<M2214,M2214-M2215,0)","v":0},0.23557828571428477,0.23142135714285672,1.0179625969821877,50.445067639237976,0,0,1,72.625900000000001,0]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},null,{"$f":"IF(M2216>M2215,M2216-M2215,0)","v":1.9409000000010224E-2},{"$f":"IF(M2216<M2215,M2215-M2216,0)","v":0},0.22726492857142841,0.23142135714285672,0.98203956357898925,49.546920335218246,0,0,1,72.625900000000001,0]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},null,{"$f":"IF(M2217>M2216,M2217-M2216,0)","v":0},{"$f":"IF(M2217<M2216,M2216-M2217,0)","v":0.91182700000000239},0.21756471428571444,0.29655185714285687,0.73364812610466223,42.318167975245238,0,0,1,72.625900000000001,0]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},null,{"$f":"IF(M2218>M2217,M2218-M2217,0)","v":0.13578799999999092},{"$f":"IF(M2218<M2217,M2217-M2218,0)","v":0},0.22726385714285666,0.21964264285714258,1.0346982452340594,50.85266317291358,0,0,1,72.625900000000001,0]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},null,{"$f":"IF(M2219>M2218,M2219-M2218,0)","v":0.28131900000001053},{"$f":"IF(M2219<M2218,M2218-M2219,0)","v":0},0.21409935714285666,0.21964264285714258,0.97476225180056986,49.360992742887944,0,0,1,72.625900000000001,0]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},null,{"$f":"IF(M2220>M2219,M2220-M2219,0)","v":1.9393999999991252E-2},{"$f":"IF(M2220<M2219,M2219-M2220,0)","v":0},0.21548464285714175,0.18499864285714246,1.1647903980762759,53.806151353560963,0,0,1,72.625900000000001,0]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},null,{"$f":"IF(M2221>M2220,M2221-M2220,0)","v":0},{"$f":"IF(M2221<M2220,M2220-M2221,0)","v":0.79541799999999796},0.21132714285714169,0.24181421428571376,0.87392357592118097,46.636030793922785,0,0,1,72.625900000000001,0]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},null,{"$f":"IF(M2222>M2221,M2222-M2221,0)","v":0},{"$f":"IF(M2222<M2221,M2221-M2222,0)","v":0.26190900000000283},0.21132714285714169,0.24319942857142759,0.86894588568112108,46.493902918138332,0,0,1,72.625900000000001,0]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},null,{"$f":"IF(M2223>M2222,M2223-M2222,0)","v":0},{"$f":"IF(M2223<M2222,M2222-M2223,0)","v":0.2036899999999946},0.21132714285714169,0.19954842857142754,1.0590268456135599,51.433367557574769,0,0,1,72.625900000000001,0]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},null,{"$f":"IF(M2224>M2223,M2224-M2223,0)","v":0.12609899999999641},{"$f":"IF(M2224<M2223,M2223-M2224,0)","v":0},0.22033421428571284,0.16005328571428482,1.3766303722063979,57.923621119441144,0,0,1,72.625900000000001,0]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},null,{"$f":"IF(M2225>M2224,M2225-M2224,0)","v":0.13578800000000513},{"$f":"IF(M2225<M2224,M2224-M2225,0)","v":0},0.19538942857142821,0.16005328571428482,1.2207773661093271,54.970722627998413,0,0,1,72.625900000000001,0]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},null,{"$f":"IF(M2226>M2225,M2226-M2225,0)","v":0.56262900000000116},{"$f":"IF(M2226<M2225,M2225-M2226,0)","v":0},0.17460414285714165,0.16005328571428482,1.0909125800068356,52.173992850684812,0,0,1,72.625900000000001,0]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},null,{"$f":"IF(M2227>M2226,M2227-M2226,0)","v":0.13578799999999092},{"$f":"IF(M2227<M2226,M2226-M2227,0)","v":0},0.16420964285714185,0.16005328571428482,1.0259685836770427,50.640893049533638,0,0,1,72.625900000000001,0]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},null,{"$f":"IF(M2228>M2227,M2228-M2227,0)","v":0},{"$f":"IF(M2228<M2227,M2227-M2228,0)","v":0.57229599999999436},0.16420964285714185,0.19608142857142802,0.83745637745251333,45.576939280244559,0,0,1,72.625900000000001,0]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},null,{"$f":"IF(M2229>M2228,M2229-M2228,0)","v":0},{"$f":"IF(M2229<M2228,M2228-M2229,0)","v":0.59171999999999514},0.10115814285714261,0.23834714285714195,0.42441516875146157,29.795749024736438,"BUY",0,1,72.625900000000001,0]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},null,{"$f":"IF(M2230>M2229,M2230-M2229,0)","v":0},{"$f":"IF(M2230<M2229,M2229-M2230,0)","v":1.2513360000000091},9.977178571428473E-2,0.32772828571428547,0.30443446618234865,23.338425507363993,"BUY",0,1,72.625900000000001,0]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},null,{"$f":"IF(M2231>M2230,M2231-M2230,0)","v":2.2989579999999989},{"$f":"IF(M2231<M2230,M2230-M2231,0)","v":0},0.26398307142857036,0.26259778571428527,1.0052753137674677,50.131535897620871,0,0,1,72.625900000000001,0]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},null,{"$f":"IF(M2232>M2231,M2232-M2231,0)","v":0},{"$f":"IF(M2232<M2231,M2231-M2232,0)","v":0.97972799999999438},0.25428392857142817,0.33257835714285633,0.76458351275757419,43.329403637163864,0,0,1,72.625900000000001,0]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},null,{"$f":"IF(M2233>M2232,M2233-M2232,0)","v":0},{"$f":"IF(M2233<M2232,M2232-M2233,0)","v":0.42681199999999819},0.23418971428571314,0.36306492857142764,0.64503535278715252,39.211032862867121,0,0,1,72.625900000000001,0]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},null,{"$f":"IF(M2234>M2233,M2234-M2233,0)","v":0.76631999999999323},{"$f":"IF(M2234<M2233,M2233-M2234,0)","v":0},0.2875415714285704,0.36306492857142764,0.7919838816709085,44.195926635926824,0,0,1,72.625900000000001,0]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},null,{"$f":"IF(M2235>M2234,M2235-M2234,0)","v":0.59171300000001281},{"$f":"IF(M2235<M2234,M2234-M2235,0)","v":0},0.32980678571428562,0.30624935714285634,1.0769223772131558,51.851835630861927,0,0,1,72.625900000000001,0]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},null,{"$f":"IF(M2236>M2235,M2236-M2235,0)","v":9.7119999999932816E-3},{"$f":"IF(M2236<M2235,M2235-M2236,0)","v":0},0.33050049999999942,0.2875415714285704,1.1494007574556941,53.475404875927929,0,0,1,72.625900000000001,0]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},null,{"$f":"IF(M2237>M2236,M2237-M2236,0)","v":0},{"$f":"IF(M2237<M2236,M2236-M2237,0)","v":1.3386459999999971},0.33050049999999942,0.36860985714285632,0.89661329884597341,47.274439095810045,0,0,1,72.625900000000001,0]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},null,{"$f":"IF(M2238>M2237,M2238-M2237,0)","v":0},{"$f":"IF(M2238<M2237,M2237-M2238,0)","v":1.9497379999999964},0.32149342857142826,0.50787685714285602,0.63301452714353224,38.763557618241201,0,0,1,72.625900000000001,0]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},null,{"$f":"IF(M2239>M2238,M2239-M2238,0)","v":0.47530399999999418},{"$f":"IF(M2239<M2238,M2238-M2239,0)","v":0},0.34574457142857035,0.50787685714285602,0.68076457228945764,40.50326759101975,0,0,1,72.625900000000001,0]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},null,{"$f":"IF(M2240>M2239,M2240-M2239,0)","v":0},{"$f":"IF(M2240<M2239,M2239-M2240,0)","v":0.66931900000000155},0.30555678571428452,0.55568535714285616,0.54987374021398172,35.478615189522728,0,0,1,72.625900000000001,0]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},null,{"$f":"IF(M2241>M2240,M2241-M2240,0)","v":0},{"$f":"IF(M2241<M2240,M2240-M2241,0)","v":0.81481999999999744},0.29585764285714233,0.61388678571428457,0.48194170283841314,32.520962323641612,0,0,1,72.625900000000001,0]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},null,{"$f":"IF(M2242>M2241,M2242-M2241,0)","v":0.36860699999999724},{"$f":"IF(M2242<M2241,M2241-M2242,0)","v":0},0.32218671428571355,0.57300849999999925,0.56227213782293628,35.990665403946593,0,0,1,72.625900000000001,0]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},null,{"$f":"IF(M2243>M2242,M2243-M2242,0)","v":1.5617370000000079},{"$f":"IF(M2243<M2242,M2242-M2243,0)","v":0},0.433739357142857,0.53074278571428535,0.81723081088915983,44.97121697432005,0,0,1,72.625900000000001,0]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},null,{"$f":"IF(M2244>M2243,M2244-M2243,0)","v":7.7621999999990976E-2},{"$f":"IF(M2244<M2243,M2243-M2244,0)","v":0},0.43928378571428489,0.4413616428571418,0.99529216646601648,49.882026461760695,0,0,1,72.625900000000001,0]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},null,{"$f":"IF(M2245>M2244,M2245-M2244,0)","v":0.49470499999999618},{"$f":"IF(M2245<M2244,M2244-M2245,0)","v":0},0.31040857142857042,0.4413616428571418,0.70329757116896141,41.290352494678494,0,0,1,72.625900000000001,0]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},null,{"$f":"IF(M2246>M2245,M2246-M2245,0)","v":0.16490100000000041},{"$f":"IF(M2246<M2245,M2245-M2246,0)","v":0},0.32218721428571329,0.37138107142857074,0.86753806015576884,46.453567863747246,0,0,1,72.625900000000001,0]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},null,{"$f":"IF(M2247>M2246,M2247-M2246,0)","v":9.2567999999999984E-2},{"$f":"IF(M2247<M2246,M2246-M2247,0)","v":0},0.32879921428571329,0.34089449999999949,0.9645189766502944,49.096953916673172,0,0,1,72.625900000000001,0]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},null,{"$f":"IF(M2248>M2247,M2248-M2247,0)","v":0.53593400000001168},{"$f":"IF(M2248<M2247,M2247-M2248,0)","v":0},0.31234307142857176,0.34089449999999949,0.91624555816703479,47.814621370523106,0,0,1,72.625900000000001,0]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},null,{"$f":"IF(M2249>M2248,M2249-M2248,0)","v":0},{"$f":"IF(M2249<M2248,M2248-M2249,0)","v":0.58466300000000615},0.27007785714285654,0.38265614285714278,0.70579778264185566,41.376404039448971,0,0,1,72.625900000000001,0]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},null,{"$f":"IF(M2250>M2249,M2250-M2249,0)","v":0.50670599999999411},{"$f":"IF(M2250<M2249,M2249-M2250,0)","v":0},0.30557742857142806,0.38265614285714278,0.79856924885564806,44.400250330296885,0,0,1,72.625900000000001,0]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},null,{"$f":"IF(M2251>M2250,M2251-M2250,0)","v":0.60415700000000072},{"$f":"IF(M2251<M2250,M2250-M2251,0)","v":0},0.34873149999999953,0.28703857142857153,1.2149290538354705,54.851827047536574,0,0,1,72.625900000000001,0]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},null,{"$f":"IF(M2252>M2251,M2252-M2251,0)","v":0.30206300000000397},{"$f":"IF(M2252<M2251,M2251-M2252,0)","v":0},0.3703074285714284,0.14777157142857181,2.5059449865187604,71.477019638207352,"SELL","SELL",-1,73.423034999999999,1.0975905289986041E-2]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},null,{"$f":"IF(M2253>M2252,M2253-M2252,0)","v":0.65287000000000717},{"$f":"IF(M2253<M2252,M2252-M2253,0)","v":0},0.38299071428571502,0.14777157142857181,2.5917753366441043,72.158614994713787,"SELL",0,-1,73.423034999999999,0]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},null,{"$f":"IF(M2254>M2253,M2254-M2253,0)","v":4.8721000000000458E-2},{"$f":"IF(M2254<M2253,M2253-M2254,0)","v":0},0.3864707857142865,9.9963071428571679E-2,3.8661355657767889,79.449812145947305,"SELL",0,-1,73.423034999999999,0]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},null,{"$f":"IF(M2255>M2254,M2255-M2254,0)","v":0},{"$f":"IF(M2255<M2254,M2254-M2255,0)","v":0.17540000000001044},0.3864707857142865,5.4290214285715468E-2,7.1186085890247162,87.682618406411819,"SELL",0,-1,73.423034999999999,0]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},null,{"$f":"IF(M2256>M2255,M2256-M2255,0)","v":0.74057000000000528},{"$f":"IF(M2256<M2255,M2255-M2256,0)","v":0},0.41303957142857278,5.4290214285715468E-2,7.6079930216309606,88.382890210446178,"SELL",0,-1,73.423034999999999,0]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},null,{"$f":"IF(M2257>M2256,M2257-M2256,0)","v":0},{"$f":"IF(M2257<M2256,M2256-M2257,0)","v":0.23387100000000771},{"$f":"AVERAGE(O2244:O2257)","v":0.30148692857142934},{"$f":"AVERAGE(P2244:P2257)","v":7.0995285714287454E-2},{"$f":"Q2257/R2257","v":4.2465767344712093},{"$f":"100-(100/(S2257+1))","v":80.939952837632745},{"$f":"IF(T2257>70,\"SELL\",IF(T2257<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U2257=\"SELL\",W2256<>-1),\"SELL\",IF(AND(U2257=\"BUY\",W2256<>1),\"BUY\",0))","v":0},{"$f":"IF(V2257=\"BUY\",1,IF(V2257=\"SELL\",-1,W2256))","v":-1},73.423034999999999,{"$f":"IF(V2257=\"SELL\",(X2257-X2256)/X2256,IF(V2257=\"BUY\",(X2256-X2257)/X2256,0))","v":0}]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},null,{"$f":"IF(M2258>M2257,M2258-M2257,0)","v":6.8214000000011765E-2},{"$f":"IF(M2258<M2257,M2257-M2258,0)","v":0},0.30081492857143083,7.0995285714287454E-2,4.2371113172503687,80.905504209808768,"SELL",0,-1,{"$f":"IF(V2258<>0,M2258,X2257)","v":73.423034999999999},0]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},null,{"$f":"IF(M2259>M2258,M2259-M2258,0)","v":0.94519099999999412},{"$f":"IF(M2259<M2258,M2258-M2259,0)","v":0},0.33299250000000213,7.0995285714287454E-2,4.6903466427347444,82.426378166666382,"SELL",0,-1,73.423034999999999,0]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},null,{"$f":"IF(M2260>M2259,M2260-M2259,0)","v":0.91596200000000749},{"$f":"IF(M2260<M2259,M2259-M2260,0)","v":0},0.38663971428571692,7.0995285714287454E-2,5.4459913837336327,84.486482521160582,"SELL",0,-1,73.423034999999999,0]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},null,{"$f":"IF(M2261>M2260,M2261-M2260,0)","v":0.32156399999999508},{"$f":"IF(M2261<M2260,M2260-M2261,0)","v":0},0.4029965714285737,7.0995285714287454E-2,5.6763849511133468,85.021834311197992,"SELL",0,-1,73.423034999999999,0]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},null,{"$f":"IF(M2262>M2261,M2262-M2261,0)","v":0},{"$f":"IF(M2262<M2261,M2261-M2262,0)","v":0.31182100000000901},0.36471557142857286,9.3268214285716661E-2,3.910395135381362,79.635040105131253,"SELL",0,-1,73.423034999999999,0]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},null,{"$f":"IF(M2263>M2262,M2263-M2262,0)","v":1.9493000000011307E-2},{"$f":"IF(M2263<M2262,M2262-M2263,0)","v":0},0.36610792857143082,5.1506571428573365E-2,7.1079848341124832,87.666479150371245,"SELL",0,-1,73.423034999999999,0]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},null,{"$f":"IF(M2264>M2263,M2264-M2263,0)","v":0.42874899999999627},{"$f":"IF(M2264<M2263,M2263-M2264,0)","v":0},0.36053957142857385,5.1506571428573365E-2,6.9998751892960174,87.499804980232454,"SELL",0,-1,73.423034999999999,0]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},null,{"$f":"IF(M2265>M2264,M2265-M2264,0)","v":0},{"$f":"IF(M2265<M2264,M2264-M2265,0)","v":1.950100000000532E-2},0.31738550000000237,5.289950000000232E-2,5.9997826066406761,85.71384204058991,"SELL",0,-1,73.423034999999999,0]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},null,{"$f":"IF(M2266>M2265,M2266-M2265,0)","v":0},{"$f":"IF(M2266<M2265,M2265-M2266,0)","v":0.63336900000000185},0.2958095714285735,9.8140142857145313E-2,3.0141546855007091,75.088154833393915,"SELL",0,-1,73.423034999999999,0]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},null,{"$f":"IF(M2267>M2266,M2267-M2266,0)","v":1.1595610000000107},{"$f":"IF(M2267<M2266,M2266-M2267,0)","v":0},0.33200178571428801,9.8140142857145313E-2,3.3829356270405704,77.184241679697763,"SELL",0,-1,73.423034999999999,0]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},null,{"$f":"IF(M2268>M2267,M2268-M2267,0)","v":1.1595689999999905},{"$f":"IF(M2268<M2267,M2267-M2268,0)","v":0},0.41134807142857305,9.8140142857145313E-2,4.1914354254338031,80.737504792974704,"SELL",0,-1,73.423034999999999,0]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},null,{"$f":"IF(M2269>M2268,M2269-M2268,0)","v":0},{"$f":"IF(M2269<M2268,M2268-M2269,0)","v":6.8198999999992793E-2},0.41134807142857305,9.0482928571429769E-2,4.546140116407078,81.969442188420146,"SELL",0,-1,73.423034999999999,0]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},null,{"$f":"IF(M2270>M2269,M2270-M2269,0)","v":0},{"$f":"IF(M2270<M2269,M2269-M2270,0)","v":1.2277839999999998},0.3584502142857155,0.17818178571428689,2.01171075286274,66.796280185623274,0,0,-1,73.423034999999999,0]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},null,{"$f":"IF(M2271>M2270,M2271-M2270,0)","v":0.34104999999999563},{"$f":"IF(M2271<M2270,M2270-M2271,0)","v":0},0.38281092857142951,0.16147671428571492,2.3706881222148759,70.332467325903139,"SELL",0,-1,73.423034999999999,0]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},null,{"$f":"IF(M2272>M2271,M2272-M2271,0)","v":0},{"$f":"IF(M2272<M2271,M2271-M2272,0)","v":1.1985480000000024},0.37793850000000007,0.24708728571428651,1.5295748581617439,60.46766527689536,0,0,-1,73.423034999999999,0]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},null,{"$f":"IF(M2273>M2272,M2273-M2272,0)","v":0.28259300000000565},{"$f":"IF(M2273<M2272,M2272-M2273,0)","v":0},0.33061007142857235,0.24708728571428651,1.338029475992,57.22893957204235,0,0,-1,73.423034999999999,0]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},null,{"$f":"IF(M2274>M2273,M2274-M2273,0)","v":1.1303249999999991},{"$f":"IF(M2274<M2273,M2273-M2274,0)","v":0},0.34592171428571461,0.24708728571428651,1.3999980342400657,58.333299205528746,0,0,-1,73.423034999999999,0]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},null,{"$f":"IF(M2275>M2274,M2275-M2274,0)","v":0},{"$f":"IF(M2275<M2274,M2274-M2275,0)","v":2.1145020000000017},0.32295285714285782,0.39812314285714379,0.81118835450050975,44.787630865936066,0,0,-1,73.423034999999999,0]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},null,{"$f":"IF(M2276>M2275,M2276-M2275,0)","v":0},{"$f":"IF(M2276<M2275,M2275-M2276,0)","v":0.99391900000000533},0.32295285714285782,0.4468444285714292,0.72274115216193857,41.952974261684126,0,0,-1,73.423034999999999,0]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},null,{"$f":"IF(M2277>M2276,M2277-M2276,0)","v":0},{"$f":"IF(M2277<M2276,M2276-M2277,0)","v":0.21436299999999164},0.32156049999999986,0.46215607142857146,0.69578335086245569,41.030202974253065,0,0,-1,73.423034999999999,0]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},null,{"$f":"IF(M2278>M2277,M2278-M2277,0)","v":1.6760100000000051},{"$f":"IF(M2278<M2277,M2277-M2278,0)","v":0},0.41065057142857192,0.46215607142857146,0.88855388215329334,47.049432401694631,0,0,-1,73.423034999999999,0]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},null,{"$f":"IF(M2279>M2278,M2279-M2278,0)","v":0},{"$f":"IF(M2279<M2278,M2278-M2279,0)","v":1.4421460000000081},0.41065057142857192,0.56377357142857165,0.72839627864783663,42.142897878585892,0,0,-1,73.423034999999999,0]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},null,{"$f":"IF(M2280>M2279,M2280-M2279,0)","v":7.7949000000003821E-2},{"$f":"IF(M2280<M2279,M2279-M2280,0)","v":0},0.41621835714285788,0.51853292857142874,0.80268452437446913,44.52717674785611,0,0,-1,73.423034999999999,0]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},null,{"$f":"IF(M2281>M2280,M2281-M2280,0)","v":0},{"$f":"IF(M2281<M2280,M2280-M2281,0)","v":2.9228000000003362E-2},0.33339257142857143,0.52062064285714327,0.64037524443696203,39.038338734303601,0,0,-1,73.423034999999999,0]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},null,{"$f":"IF(M2282>M2281,M2282-M2281,0)","v":0},{"$f":"IF(M2282<M2281,M2281-M2282,0)","v":0.51646399999999915},0.25056621428571496,0.55751092857142892,0.44943731404112225,31.007709659968867,0,0,-1,73.423034999999999,0]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},null,{"$f":"IF(M2283>M2282,M2283-M2282,0)","v":0},{"$f":"IF(M2283<M2282,M2282-M2283,0)","v":0.32154900000000453},0.25056621428571496,0.57560735714285827,0.43530752547960866,30.328519690172342,0,0,-1,73.423034999999999,0]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},null,{"$f":"IF(M2284>M2283,M2284-M2283,0)","v":0},{"$f":"IF(M2284<M2283,M2283-M2284,0)","v":1.9499999999993634E-2},0.25056621428571496,0.48930135714285783,0.51208975946608493,33.866359867876,0,0,-1,73.423034999999999,0]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},null,{"$f":"IF(M2285>M2284,M2285-M2284,0)","v":1.1108550000000008},{"$f":"IF(M2285<M2284,M2284-M2285,0)","v":0},0.30555228571428678,0.48930135714285783,0.62446645866358563,38.441326709652174,0,0,-1,73.423034999999999,0]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},null,{"$f":"IF(M2286>M2285,M2286-M2285,0)","v":0.34104899999999816},{"$f":"IF(M2286<M2285,M2285-M2286,0)","v":0},0.32991292857142945,0.40369078571428624,0.81724166180232471,44.971545556125506,0,0,-1,73.423034999999999,0]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},null,{"$f":"IF(M2287>M2286,M2287-M2286,0)","v":0},{"$f":"IF(M2287<M2286,M2286-M2287,0)","v":0.51644100000000037},0.30972771428571477,0.44057942857142912,0.70300085342159824,41.280123378045182,0,0,-1,73.423034999999999,0]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},null,{"$f":"IF(M2288>M2287,M2288-M2287,0)","v":0},{"$f":"IF(M2288<M2287,M2287-M2288,0)","v":4.8136680000000069},0.22899021428571484,0.78441285714285824,0.29192562590035526,22.596163436026714,"BUY","BUY",1,69.993056999999993,4.6715284923866271E-2]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},null,{"$f":"IF(M2289>M2288,M2289-M2288,0)","v":0},{"$f":"IF(M2289<M2288,M2288-M2289,0)","v":1.2472609999999946},0.22899021428571484,0.72246707142857203,0.31695591860390326,24.067314184662024,"BUY",0,1,69.993056999999993,0]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},null,{"$f":"IF(M2290>M2289,M2290-M2289,0)","v":0.1461490000000083},{"$f":"IF(M2290<M2289,M2289-M2290,0)","v":0},0.23942942857142974,0.6514728571428573,0.36752019051336593,26.874937062201553,"BUY",0,1,69.993056999999993,0]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},null,{"$f":"IF(M2291>M2290,M2291-M2290,0)","v":1.4226679999999874},{"$f":"IF(M2291<M2290,M2290-M2291,0)","v":0},0.3410485714285717,0.63616121428571504,0.53610399969369826,34.900241116525848,0,0,1,69.993056999999993,0]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},null,{"$f":"IF(M2292>M2291,M2292-M2291,0)","v":1.1498190000000079},{"$f":"IF(M2292<M2291,M2291-M2292,0)","v":0},0.30346350000000044,0.63616121428571504,0.47702295139248746,32.296245020618429,0,0,1,69.993056999999993,0]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},null,{"$f":"IF(M2293>M2292,M2293-M2292,0)","v":1.9492999999997096E-2},{"$f":"IF(M2293<M2292,M2292-M2293,0)","v":0},0.3048558571428574,0.53315078571428587,0.57180044616163961,36.378692190728472,0,0,1,69.993056999999993,0]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},null,{"$f":"IF(M2294>M2293,M2294-M2293,0)","v":0.76006300000000238},{"$f":"IF(M2294<M2293,M2293-M2294,0)","v":0},0.35357828571428584,0.53315078571428587,0.66318627898218563,39.874443852917871,0,0,1,69.993056999999993,0]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},null,{"$f":"IF(M2295>M2294,M2295-M2294,0)","v":0.83800499999999545},{"$f":"IF(M2295<M2294,M2294-M2295,0)","v":0},0.41343578571428552,0.53106307142857134,0.77850599666464126,43.773031866332133,0,0,1,69.993056999999993,0]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},null,{"$f":"IF(M2296>M2295,M2296-M2295,0)","v":0},{"$f":"IF(M2296<M2295,M2295-M2296,0)","v":0.51645700000000261},0.41343578571428552,0.53106257142857161,0.77850672963476397,43.773055038967371,0,0,1,69.993056999999993,0]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},null,{"$f":"IF(M2297>M2296,M2297-M2296,0)","v":0},{"$f":"IF(M2297<M2296,M2296-M2297,0)","v":0.94518999999999664},0.41343578571428552,0.57560835714285674,0.71825883099830912,41.801550385805406,0,0,1,69.993056999999993,0]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},null,{"$f":"IF(M2298>M2297,M2298-M2297,0)","v":1.0426410000000033},{"$f":"IF(M2298<M2297,M2297-M2298,0)","v":0},0.4879101428571429,0.5742155000000001,0.84969866340623479,45.937139936161714,0,0,1,69.993056999999993,0]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},null,{"$f":"IF(M2299>M2298,M2299-M2298,0)","v":0},{"$f":"IF(M2299<M2298,M2298-M2299,0)","v":0.73082800000000248},0.40856335714285713,0.62641750000000029,0.65222213163402509,39.475450615649741,0,0,1,69.993056999999993,0]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},null,{"$f":"IF(M2300>M2299,M2300-M2299,0)","v":2.9229000000000838E-2},{"$f":"IF(M2300<M2299,M2299-M2300,0)","v":0},0.3862905000000002,0.62641750000000029,0.616666201056005,38.14431208206117,0,0,1,69.993056999999993,0]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},null,{"$f":"IF(M2301>M2300,M2301-M2300,0)","v":0.38003500000000656},{"$f":"IF(M2301<M2300,M2300-M2301,0)","v":0},0.4134358571428578,0.58952885714285741,0.70129876109299949,41.221376111650727,0,0,1,69.993056999999993,0]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},null,{"$f":"IF(M2302>M2301,M2302-M2301,0)","v":0},{"$f":"IF(M2302<M2301,M2301-M2302,0)","v":0.88673400000000413},0.4134358571428578,0.30903357142857146,1.33783477060976,57.22537740598419,0,0,1,69.993056999999993,0]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},null,{"$f":"IF(M2303>M2302,M2303-M2302,0)","v":0},{"$f":"IF(M2303<M2302,M2302-M2303,0)","v":1.0718540000000019},0.4134358571428578,0.29650450000000056,1.3943662141480382,58.235294413564915,0,0,1,69.993056999999993,0]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},null,{"$f":"IF(M2304>M2303,M2304-M2303,0)","v":0},{"$f":"IF(M2304<M2303,M2303-M2304,0)","v":0.30208500000000527},0.40299664285714293,0.31808200000000092,1.266958340481831,55.888029253000965,0,0,1,69.993056999999993,0]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},null,{"$f":"IF(M2305>M2304,M2305-M2304,0)","v":0},{"$f":"IF(M2305<M2304,M2304-M2305,0)","v":1.510360999999989},0.30137750000000096,0.4259649285714287,0.70751716816391363,41.435435107496112,0,0,1,69.993056999999993,0]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},null,{"$f":"IF(M2306>M2305,M2306-M2305,0)","v":0},{"$f":"IF(M2306<M2305,M2305-M2306,0)","v":0.80876900000001228},0.21924757142857182,0.48373414285714389,0.45323981088785764,31.188232492127412,0,0,1,69.993056999999993,0]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},null,{"$f":"IF(M2307>M2306,M2307-M2306,0)","v":6.8199000000007004E-2},{"$f":"IF(M2307<M2306,M2306-M2307,0)","v":0},0.22272657142857252,0.48373414285714389,0.46043177790397982,31.527099373638265,0,0,1,69.993056999999993,0]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},null,{"$f":"IF(M2308>M2307,M2308-M2307,0)","v":0},{"$f":"IF(M2308<M2307,M2307-M2308,0)","v":0.51643400000000383},0.16843635714285807,0.52062228571428704,0.32352890332338646,24.444415419338711,"BUY",0,1,69.993056999999993,0]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},null,{"$f":"IF(M2309>M2308,M2309-M2308,0)","v":0},{"$f":"IF(M2309<M2308,M2308-M2309,0)","v":0.24360699999999724},0.10857885714285841,0.53802278571428686,0.2018108898468074,16.792233416401459,"BUY",0,1,69.993056999999993,0]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},null,{"$f":"IF(M2310>M2309,M2310-M2309,0)","v":1.7897190000000052},{"$f":"IF(M2310<M2309,M2309-M2310,0)","v":0},0.23641592857143021,0.50113300000000094,0.47176284254166012,32.054270491497761,0,0,1,69.993056999999993,0]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},null,{"$f":"IF(M2311>M2310,M2311-M2310,0)","v":0},{"$f":"IF(M2311<M2310,M2310-M2311,0)","v":4.9095000000008326E-2},0.23641592857143021,0.43712621428571602,0.54084134248902116,35.100391427411012,0,0,1,69.993056999999993,0]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},null,{"$f":"IF(M2312>M2311,M2312-M2311,0)","v":1.3351740000000092},{"$f":"IF(M2312<M2311,M2311-M2312,0)","v":0},0.2573111428571449,0.43712621428571602,0.58864267218016864,37.053182725624936,0,0,1,69.993056999999993,0]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},null,{"$f":"IF(M2313>M2312,M2313-M2312,0)","v":1.3744359999999887},{"$f":"IF(M2313<M2312,M2312-M2313,0)","v":0},0.35548514285714411,0.38492421428571583,0.92351982458884718,48.011973299326392,0,0,1,69.993056999999993,0]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},null,{"$f":"IF(M2314>M2313,M2314-M2313,0)","v":0},{"$f":"IF(M2314<M2313,M2313-M2314,0)","v":0.1963349999999906},0.3533973571428583,0.39894814285714375,0.88582279043069423,46.972748177912592,0,0,1,69.993056999999993,0]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},null,{"$f":"IF(M2315>M2314,M2315-M2314,0)","v":0},{"$f":"IF(M2315<M2314,M2314-M2315,0)","v":0.95229299999999739},0.32625200000000071,0.46696907142857214,0.69865869061074293,41.13002185033087,0,0,1,69.993056999999993,0]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},null,{"$f":"IF(M2316>M2315,M2316-M2315,0)","v":0.44177200000000028},{"$f":"IF(M2316<M2315,M2315-M2316,0)","v":0},0.3578071428571436,0.40363092857142896,0.88647107426462712,46.9909709381675,0,0,1,69.993056999999993,0]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},null,{"$f":"IF(M2317>M2316,M2317-M2316,0)","v":4.9087999999997578E-2},{"$f":"IF(M2317<M2316,M2316-M2317,0)","v":0},0.36131342857142912,0.32706992857142886,1.1046977939842055,52.487240550245737,0,0,1,69.993056999999993,0]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},null,{"$f":"IF(M2318>M2317,M2318-M2317,0)","v":1.0210189999999955},{"$f":"IF(M2318<M2317,M2317-M2318,0)","v":0},0.43424335714285739,0.3054924285714285,1.4214537465740336,58.702494259292017,0,0,1,69.993056999999993,0]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},null,{"$f":"IF(M2319>M2318,M2319-M2318,0)","v":0},{"$f":"IF(M2319<M2318,M2318-M2319,0)","v":0.46141900000000646},0.43424335714285739,0.23056800000000116,1.8833635072640402,65.318282017487348,0,0,1,69.993056999999993,0]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},null,{"$f":"IF(M2320>M2319,M2320-M2319,0)","v":0.20616200000000617},{"$f":"IF(M2320<M2319,M2319-M2320,0)","v":0},0.44896921428571496,0.172798785714286,2.5982197295533238,72.208478771135574,"SELL","SELL",-1,71.628005999999999,2.3358731138147119E-2]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},null,{"$f":"IF(M2321>M2320,M2321-M2320,0)","v":6.8725999999998066E-2},{"$f":"IF(M2321<M2320,M2320-M2321,0)","v":0},{"$f":"AVERAGE(O2308:O2321)","v":0.44900685714285721},{"$f":"AVERAGE(P2308:P2321)","v":0.172798785714286},{"$f":"Q2321/R2321","v":2.598437571692588},{"$f":"100-(100/(S2321+1))","v":72.210161213672734},{"$f":"IF(T2321>70,\"SELL\",IF(T2321<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U2321=\"SELL\",W2320<>-1),\"SELL\",IF(AND(U2321=\"BUY\",W2320<>1),\"BUY\",0))","v":0},{"$f":"IF(V2321=\"BUY\",1,IF(V2321=\"SELL\",-1,W2320))","v":-1},71.628005999999999,{"$f":"IF(V2321=\"SELL\",(X2321-X2320)/X2320,IF(V2321=\"BUY\",(X2320-X2321)/X2320,0))","v":0}]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},null,{"$f":"IF(M2322>M2321,M2322-M2321,0)","v":0},{"$f":"IF(M2322<M2321,M2321-M2322,0)","v":0.12762499999999477},0.44900685714285721,0.14502671428571393,3.0960286134475798,75.586108048246473,"SELL",0,-1,{"$f":"IF(V2322<>0,M2322,X2321)","v":71.628005999999999},0]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},null,{"$f":"IF(M2323>M2322,M2323-M2322,0)","v":0},{"$f":"IF(M2323<M2322,M2322-M2323,0)","v":9.8174999999997681E-2},0.44900685714285721,0.13463871428571395,3.3349015513474773,76.931425358687648,"SELL",0,-1,71.628005999999999,0]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},null,{"$f":"IF(M2324>M2323,M2324-M2323,0)","v":0},{"$f":"IF(M2324<M2323,M2323-M2324,0)","v":0.20616900000000271},0.32116978571428539,0.14936507142857128,2.1502335361441838,68.256321681345,0,0,-1,71.628005999999999,0]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},null,{"$f":"IF(M2325>M2324,M2325-M2324,0)","v":4.9087000000000103E-2},{"$f":"IF(M2325<M2324,M2324-M2325,0)","v":0},0.32467599999999969,0.14585828571428497,2.2259688464732985,69.001560536047265,0,0,-1,71.628005999999999,0]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},null,{"$f":"IF(M2326>M2325,M2326-M2325,0)","v":5.8898999999996704E-2},{"$f":"IF(M2326<M2325,M2325-M2326,0)","v":0},0.23351349999999879,0.14585828571428497,1.6009615007913747,61.552679664972445,0,0,-1,71.628005999999999,0]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},null,{"$f":"IF(M2327>M2326,M2327-M2326,0)","v":0.23562700000000802},{"$f":"IF(M2327<M2326,M2326-M2327,0)","v":0},0.15217000000000017,0.14585828571428497,1.0432729224452761,51.05891195370733,0,0,-1,71.628005999999999,0]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},null,{"$f":"IF(M2328>M2327,M2328-M2327,0)","v":0},{"$f":"IF(M2328<M2327,M2327-M2328,0)","v":0.69703700000000879},0.15217000000000017,0.18162271428571483,0.83783573325866101,45.58817298503044,0,0,-1,71.628005999999999,0]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},null,{"$f":"IF(M2329>M2328,M2329-M2328,0)","v":0.74611600000000067},{"$f":"IF(M2329<M2328,M2328-M2329,0)","v":0},0.20546400000000023,0.11360178571428646,1.8086335413490007,64.395497480255301,0,0,-1,71.628005999999999,0]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},null,{"$f":"IF(M2330>M2329,M2330-M2329,0)","v":0},{"$f":"IF(M2330<M2329,M2329-M2330,0)","v":0.48104800000000125},0.17390885714285734,0.14796235714285796,1.1753587905804175,54.030571677181328,0,0,-1,71.628005999999999,0]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},null,{"$f":"IF(M2331>M2330,M2331-M2330,0)","v":0.21598799999999585},{"$f":"IF(M2331<M2330,M2330-M2331,0)","v":0},0.18583028571428578,0.14796235714285796,1.2559294762712265,55.672373160668265,0,0,-1,71.628005999999999,0]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},null,{"$f":"IF(M2332>M2331,M2332-M2331,0)","v":0.47123000000000559},{"$f":"IF(M2332<M2331,M2331-M2332,0)","v":0},0.14655964285714365,0.14796235714285796,0.99051978954106557,49.761865958109361,0,0,-1,71.628005999999999,0]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},null,{"$f":"IF(M2333>M2332,M2333-M2332,0)","v":0.35343100000000049},{"$f":"IF(M2333<M2332,M2332-M2333,0)","v":0},0.17180471428571512,0.11500385714285752,1.4939039311724971,59.902224480240712,0,0,-1,71.628005999999999,0]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},null,{"$f":"IF(M2334>M2333,M2334-M2333,0)","v":0},{"$f":"IF(M2334<M2333,M2333-M2334,0)","v":0.16689300000000173},0.15707885714285755,0.1269247857142862,1.2375743339559353,55.308747297255465,0,0,-1,71.628005999999999,0]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},null,{"$f":"IF(M2335>M2334,M2335-M2334,0)","v":0.49086800000000608},{"$f":"IF(M2335<M2334,M2334-M2335,0)","v":0},0.18723185714285812,0.1269247857142862,1.475140226467083,59.598248644386487,0,0,-1,71.628005999999999,0]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},null,{"$f":"IF(M2336>M2335,M2336-M2335,0)","v":1.1584549999999894},{"$f":"IF(M2336<M2335,M2335-M2336,0)","v":0},0.26997864285714307,0.11780871428571515,2.2916695466379369,69.62027974462427,0,0,-1,71.628005999999999,0]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},null,{"$f":"IF(M2337>M2336,M2337-M2336,0)","v":0},{"$f":"IF(M2337<M2336,M2336-M2337,0)","v":0.56940499999998906},0.26997864285714307,0.15146800000000024,1.7824137300099205,64.059981834677245,0,0,-1,71.628005999999999,0]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},null,{"$f":"IF(M2338>M2337,M2338-M2337,0)","v":0.91302499999999043},{"$f":"IF(M2338<M2337,M2337-M2338,0)","v":0},0.33519471428571379,0.13674164285714291,2.4512994526173664,71.025406119378346,"SELL",0,-1,71.628005999999999,0]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},null,{"$f":"IF(M2339>M2338,M2339-M2338,0)","v":0},{"$f":"IF(M2339<M2338,M2338-M2339,0)","v":0.5890500000000003},0.3316884999999995,0.17881664285714294,1.8549084397305584,64.972606964082587,0,0,-1,71.628005999999999,0]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},null,{"$f":"IF(M2340>M2339,M2340-M2339,0)","v":0.48104800000000125},{"$f":"IF(M2340<M2339,M2339-M2340,0)","v":0},0.36184199999999983,0.17881664285714294,2.023536479706066,66.926147353869027,0,0,-1,71.628005999999999,0]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},null,{"$f":"IF(M2341>M2340,M2341-M2340,0)","v":0},{"$f":"IF(M2341<M2340,M2340-M2341,0)","v":0.4908749999999884},0.34501149999999925,0.2138791428571421,1.613114282164696,61.731486187752836,0,0,-1,71.628005999999999,0]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},null,{"$f":"IF(M2342>M2341,M2342-M2341,0)","v":0},{"$f":"IF(M2342<M2341,M2341-M2342,0)","v":0.16689300000000173},0.34501149999999925,0.17601171428571302,1.9601621482985809,66.218066784795141,0,0,-1,71.628005999999999,0]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},null,{"$f":"IF(M2343>M2342,M2343-M2342,0)","v":0},{"$f":"IF(M2343<M2342,M2342-M2343,0)","v":3.9268000000006964E-2},0.29171749999999924,0.17881657142857069,1.6313784436725289,61.997104506019561,0,0,-1,71.628005999999999,0]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},null,{"$f":"IF(M2344>M2343,M2344-M2343,0)","v":0},{"$f":"IF(M2344<M2343,M2343-M2344,0)","v":0.10798699999999428},0.29171749999999924,0.1521693571428559,1.91705810865808,65.718886537367439,0,0,-1,71.628005999999999,0]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},null,{"$f":"IF(M2345>M2344,M2345-M2344,0)","v":0.53995499999999197},{"$f":"IF(M2345<M2344,M2344-M2345,0)","v":0},0.31485799999999892,0.1521693571428559,2.0691288043256413,67.417463920360831,0,0,-1,71.628005999999999,0]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},null,{"$f":"IF(M2346>M2345,M2346-M2345,0)","v":0},{"$f":"IF(M2346<M2345,M2345-M2346,0)","v":0.17671199999999487},0.2811987142857128,0.16479164285714124,1.7063894103506541,63.050402274873122,0,0,-1,71.628005999999999,0]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},null,{"$f":"IF(M2347>M2346,M2347-M2346,0)","v":0.63813000000000386},{"$f":"IF(M2347<M2346,M2346-M2347,0)","v":0},0.30153435714285592,0.16479164285714124,1.8297915592980507,64.661708148989703,0,0,-1,71.628005999999999,0]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},null,{"$f":"IF(M2348>M2347,M2348-M2347,0)","v":0.73631299999999555},{"$f":"IF(M2348<M2347,M2347-M2348,0)","v":0},0.35412814285714134,0.15287071428571256,2.316520495843843,69.847917380484517,0,0,-1,71.628005999999999,0]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},null,{"$f":"IF(M2349>M2348,M2349-M2348,0)","v":0.84430000000000405},{"$f":"IF(M2349<M2348,M2348-M2349,0)","v":0},0.37937328571428403,0.15287071428571256,2.4816609740256879,71.278076542767309,"SELL",0,-1,71.628005999999999,0]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},null,{"$f":"IF(M2350>M2349,M2350-M2349,0)","v":0},{"$f":"IF(M2350<M2349,M2349-M2350,0)","v":0.21598900000000754},0.29662649999999907,0.1682984999999988,1.7625023395930517,63.800935634779897,0,0,-1,71.628005999999999,0]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},null,{"$f":"IF(M2351>M2350,M2351-M2350,0)","v":0.25525700000000029},{"$f":"IF(M2351<M2350,M2350-M2351,0)","v":0},0.31485914285714195,0.12762671428571387,2.4670316447407461,71.156882818853617,"SELL",0,-1,71.628005999999999,0]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},null,{"$f":"IF(M2352>M2351,M2352-M2351,0)","v":0},{"$f":"IF(M2352<M2351,M2351-M2352,0)","v":0.24542999999999893},0.2496430714285712,0.14515742857142808,1.7198091333350436,63.232714099544367,0,0,-1,71.628005999999999,0]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},null,{"$f":"IF(M2353>M2352,M2353-M2352,0)","v":0},{"$f":"IF(M2353<M2352,M2352-M2353,0)","v":0.76577699999999993},0.2496430714285712,0.15778078571428519,1.5822146549620646,61.273552604220228,0,0,-1,71.628005999999999,0]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},null,{"$f":"IF(M2354>M2353,M2354-M2353,0)","v":0},{"$f":"IF(M2354<M2353,M2353-M2354,0)","v":0.32396699999999612},0.21528249999999968,0.18092128571428492,1.1899235579166665,54.336305649347551,0,0,-1,71.628005999999999,0]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},null,{"$f":"IF(M2355>M2354,M2355-M2354,0)","v":0.18653100000000222},{"$f":"IF(M2355<M2354,M2354-M2355,0)","v":0},0.2286061428571427,0.14585878571428573,1.5673114357673725,61.0487459344371,0,0,-1,71.628005999999999,0]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},null,{"$f":"IF(M2356>M2355,M2356-M2355,0)","v":0.34361199999999315},{"$f":"IF(M2356<M2355,M2355-M2356,0)","v":0},0.25314985714285648,0.13393785714285705,1.890054556217432,65.398577066696546,0,0,-1,71.628005999999999,0]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},null,{"$f":"IF(M2357>M2356,M2357-M2356,0)","v":0},{"$f":"IF(M2357<M2356,M2356-M2357,0)","v":1.8554989999999947},0.25314985714285648,0.26366864285714187,0.96010604218877649,48.982352052578868,0,0,-1,71.628005999999999,0]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},null,{"$f":"IF(M2358>M2357,M2358-M2357,0)","v":0},{"$f":"IF(M2358<M2357,M2357-M2358,0)","v":0.11780500000000416},0.25314985714285648,0.26436992857142833,0.95755919937943934,48.915976573428416,0,0,-1,71.628005999999999,0]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},null,{"$f":"IF(M2359>M2358,M2359-M2358,0)","v":0},{"$f":"IF(M2359<M2358,M2358-M2359,0)","v":0.75594399999999951},0.21458164285714279,0.31836592857142826,0.67400944510618221,40.263180537994508,0,0,-1,71.628005999999999,0]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},null,{"$f":"IF(M2360>M2359,M2360-M2359,0)","v":0},{"$f":"IF(M2360<M2359,M2359-M2360,0)","v":0.44178700000000504},0.21458164285714279,0.33729985714285754,0.63617472202563208,38.881832940068236,0,0,-1,71.628005999999999,0]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},null,{"$f":"IF(M2361>M2360,M2361-M2360,0)","v":0.40251100000000406},{"$f":"IF(M2361<M2360,M2360-M2361,0)","v":0},0.19775171428571423,0.33729985714285754,0.58627867785298204,36.959374543602038,0,0,-1,71.628005999999999,0]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},null,{"$f":"IF(M2362>M2361,M2362-M2361,0)","v":0},{"$f":"IF(M2362<M2361,M2361-M2362,0)","v":0.9424669999999935},0.14515792857142884,0.4046189285714285,0.35875219452518448,26.403062749094602,"BUY","BUY",1,71.235313000000005,5.4823946934945281E-3]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},null,{"$f":"IF(M2363>M2362,M2363-M2362,0)","v":0},{"$f":"IF(M2363<M2362,M2362-M2363,0)","v":0.40251899999999807},8.4850785714285698E-2,0.43337028571428554,0.1957928093164803,16.373472711246364,"BUY",0,1,71.235313000000005,0]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},null,{"$f":"IF(M2364>M2363,M2364-M2363,0)","v":1.2762679999999875},{"$f":"IF(M2364<M2363,M2363-M2364,0)","v":0},0.1760127857142848,0.41794249999999927,0.42114115150836562,29.634012853781371,"BUY",0,1,71.235313000000005,0]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},null,{"$f":"IF(M2365>M2364,M2365-M2364,0)","v":0},{"$f":"IF(M2365<M2364,M2364-M2365,0)","v":0.186522999999994},0.15778014285714193,0.4312655714285703,0.36585378780525901,26.785721214943237,"BUY",0,1,71.235313000000005,0]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},null,{"$f":"IF(M2366>M2365,M2366-M2365,0)","v":0.70685600000000193},{"$f":"IF(M2366<M2365,M2365-M2366,0)","v":0},0.20826985714285634,0.41373485714285607,0.50338967951869729,33.48364608169021,0,0,1,71.235313000000005,0]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},null,{"$f":"IF(M2367>M2366,M2367-M2366,0)","v":0.28469799999999168},{"$f":"IF(M2367<M2366,M2366-M2367,0)","v":0},0.22860542857142718,0.35903649999999893,0.63671918752390877,38.902164303893926,0,0,1,71.235313000000005,0]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},null,{"$f":"IF(M2368>M2367,M2368-M2367,0)","v":0},{"$f":"IF(M2368<M2367,M2367-M2368,0)","v":2.4347229999999911},0.22860542857142718,0.50980478571428434,0.44841758056690179,30.959136825127032,0,0,1,71.235313000000005,0]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},null,{"$f":"IF(M2369>M2368,M2369-M2368,0)","v":0},{"$f":"IF(M2369<M2368,M2368-M2369,0)","v":2.9448999999999614E-2},0.21528178571428416,0.51190828571428426,0.42054757018416622,29.604610152523406,"BUY",0,1,71.235313000000005,0]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},null,{"$f":"IF(M2370>M2369,M2370-M2369,0)","v":0},{"$f":"IF(M2370<M2369,M2369-M2370,0)","v":0.58905099999999777},0.19073807142857038,0.55398335714285551,0.34430289099711131,25.612002570472129,"BUY",0,1,71.235313000000005,0]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},null,{"$f":"IF(M2371>M2370,M2371-M2370,0)","v":0.16690099999999575},{"$f":"IF(M2371<M2370,M2370-M2371,0)","v":0},0.20265957142857008,0.42144771428571304,0.48086527595017542,32.471912452781055,0,0,1,71.235313000000005,0]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},null,{"$f":"IF(M2372>M2371,M2372-M2371,0)","v":0.46540099999999995},{"$f":"IF(M2372<M2371,M2371-M2372,0)","v":0},0.23590249999999863,0.41303307142856988,0.57114675874276988,36.352222067389867,0,0,1,71.235313000000005,0]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},null,{"$f":"IF(M2373>M2372,M2373-M2372,0)","v":0},{"$f":"IF(M2373<M2372,M2372-M2373,0)","v":0.38536899999999719},0.23590249999999863,0.38656342857142689,0.61025560765485076,37.898058218447495,0,0,1,71.235313000000005,0]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},null,{"$f":"IF(M2374>M2373,M2374-M2373,0)","v":0},{"$f":"IF(M2374<M2373,M2373-M2374,0)","v":0.26679200000000947},0.23590249999999863,0.37406378571428434,0.63064779058880771,38.674678506821401,0,0,1,71.235313000000005,0]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},null,{"$f":"IF(M2375>M2374,M2375-M2374,0)","v":0},{"$f":"IF(M2375<M2374,M2374-M2375,0)","v":9.8807999999991125E-2},0.20715171428571263,0.381121499999998,0.54353195578237834,35.213521414065923,0,0,1,71.235313000000005,0]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},null,{"$f":"IF(M2376>M2375,M2376-M2375,0)","v":0},{"$f":"IF(M2376<M2375,M2375-M2376,0)","v":1.1857609999999994},0.20715171428571263,0.39849964285714129,0.51982910900618984,34.2031288863854,0,0,1,71.235313000000005,0]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},null,{"$f":"IF(M2377>M2376,M2377-M2376,0)","v":4.9407999999999674E-2},{"$f":"IF(M2377<M2376,M2376-M2377,0)","v":0},0.21068085714285548,0.36974828571428425,0.56979535885030441,36.297429192784364,0,0,1,71.235313000000005,0]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},null,{"$f":"IF(M2378>M2377,M2378-M2377,0)","v":0},{"$f":"IF(M2378<M2377,M2377-M2378,0)","v":1.1857530000000054},0.11951885714285636,0.45444492857142749,0.26299964996544339,20.823414319444922,"BUY",0,1,71.235313000000005,0]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},null,{"$f":"IF(M2379>M2378,M2379-M2378,0)","v":0.81026500000000112},{"$f":"IF(M2379<M2378,M2378-M2379,0)","v":0},0.17739492857142786,0.44112185714285651,0.40214495314381765,28.680697544298027,"BUY",0,1,71.235313000000005,0]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},null,{"$f":"IF(M2380>M2379,M2380-M2379,0)","v":0},{"$f":"IF(M2380<M2379,M2379-M2380,0)","v":1.1264649999999961},0.12690521428571344,0.52158364285714198,0.24330750402859522,19.569374691315247,"BUY",0,1,71.235313000000005,0]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},null,{"$f":"IF(M2381>M2380,M2381-M2380,0)","v":0},{"$f":"IF(M2381<M2380,M2380-M2381,0)","v":1.1659930000000003},0.10656964285714261,0.60486885714285621,0.17618636105772148,14.979459624007248,"BUY",0,1,71.235313000000005,0]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},null,{"$f":"IF(M2382>M2381,M2382-M2381,0)","v":1.1363449999999915},{"$f":"IF(M2382<M2381,M2381-M2382,0)","v":0},0.18773714285714199,0.43096007142857118,0.4356253753040743,30.343945070754003,0,0,1,71.235313000000005,0]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},null,{"$f":"IF(M2383>M2382,M2383-M2382,0)","v":1.0177770000000095},{"$f":"IF(M2383<M2382,M2382-M2383,0)","v":0},0.26043549999999982,0.4288565714285712,0.60727879051137967,37.783040135692012,0,0,1,71.235313000000005,0]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},null,{"$f":"IF(M2384>M2383,M2384-M2383,0)","v":0},{"$f":"IF(M2384<M2383,M2383-M2384,0)","v":0.39524900000000684},0.26043549999999982,0.41501357142857181,0.62753489989139666,38.5573851555055,0,0,1,71.235313000000005,0]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},null,{"$f":"IF(M2385>M2384,M2385-M2384,0)","v":0},{"$f":"IF(M2385<M2384,M2384-M2385,0)","v":0.98813599999999724},{"$f":"AVERAGE(O2372:O2385)","v":0.24851400000000012},{"$f":"AVERAGE(P2372:P2385)","v":0.48559471428571449},{"$f":"Q2385/R2385","v":0.5117724569254255},{"$f":"100-(100/(S2385+1))","v":33.852479226023561},{"$f":"IF(T2385>70,\"SELL\",IF(T2385<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U2385=\"SELL\",W2384<>-1),\"SELL\",IF(AND(U2385=\"BUY\",W2384<>1),\"BUY\",0))","v":0},{"$f":"IF(V2385=\"BUY\",1,IF(V2385=\"SELL\",-1,W2384))","v":1},71.235313000000005,{"$f":"IF(V2385=\"SELL\",(X2385-X2384)/X2384,IF(V2385=\"BUY\",(X2384-X2385)/X2384,0))","v":0}]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},null,{"$f":"IF(M2386>M2385,M2386-M2385,0)","v":0},{"$f":"IF(M2386<M2385,M2385-M2386,0)","v":0.9980160000000069},0.21527107142857155,0.55688157142857209,0.38656526355565191,27.879341399651082,"BUY",0,1,{"$f":"IF(V2386<>0,M2386,X2385)","v":71.235313000000005},0]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},null,{"$f":"IF(M2387>M2386,M2387-M2386,0)","v":0.23715200000000891},{"$f":"IF(M2387<M2386,M2386-M2387,0)","v":0},0.23221050000000076,0.52935521428571519,0.43866669059514929,30.491196707534883,0,0,1,71.235313000000005,0]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},null,{"$f":"IF(M2388>M2387,M2388-M2387,0)","v":0.54348000000000241},{"$f":"IF(M2388<M2387,M2387-M2388,0)","v":0},0.27103050000000095,0.5102986428571431,0.53112134197048078,34.688389966986733,0,0,1,71.235313000000005,0]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},null,{"$f":"IF(M2389>M2388,M2389-M2388,0)","v":0.35571999999999093},{"$f":"IF(M2389<M2388,M2388-M2389,0)","v":0},0.29643907142857173,0.50324092857142944,0.58905994047440735,37.069711813296735,0,0,1,71.235313000000005,0]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},null,{"$f":"IF(M2390>M2389,M2390-M2389,0)","v":1.1067050000000052},{"$f":"IF(M2390<M2389,M2389-M2390,0)","v":0},0.37548942857142925,0.41854371428571518,0.89713312075953122,47.288886106229455,0,0,1,71.235313000000005,0]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},null,{"$f":"IF(M2391>M2390,M2391-M2390,0)","v":0},{"$f":"IF(M2391<M2390,M2390-M2391,0)","v":1.2252809999999954},0.37196028571428641,0.50606378571428634,0.73500672487220386,42.363335792046719,0,0,1,71.235313000000005,0]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},null,{"$f":"IF(M2392>M2391,M2392-M2391,0)","v":0.72134399999998777},{"$f":"IF(M2392<M2391,M2391-M2392,0)","v":0},0.42348485714285694,0.42136714285714305,1.0050258173225239,50.1253304889918,0,0,1,71.235313000000005,0]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},null,{"$f":"IF(M2393>M2392,M2393-M2392,0)","v":0.87942500000001189},{"$f":"IF(M2393<M2392,M2392-M2393,0)","v":0},0.42842485714285772,0.42136714285714305,1.0167495601053722,50.415261280743678,0,0,1,71.235313000000005,0]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},null,{"$f":"IF(M2394>M2393,M2394-M2393,0)","v":0},{"$f":"IF(M2394<M2393,M2393-M2394,0)","v":0.31620000000000914},0.42842485714285772,0.36349107142857257,1.1786392866792739,54.099790354730068,0,0,1,71.235313000000005,0]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},null,{"$f":"IF(M2395>M2394,M2395-M2394,0)","v":0},{"$f":"IF(M2395<M2394,M2394-M2395,0)","v":0.94860099999999647},0.42842485714285772,0.3479630714285723,1.2312365659492177,55.181802984903229,0,0,1,71.235313000000005,0]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},null,{"$f":"IF(M2396>M2395,M2396-M2395,0)","v":1.0276570000000049},{"$f":"IF(M2396<M2395,M2395-M2396,0)","v":0},0.42066142857143013,0.3479630714285723,1.2089254955831739,54.729120470584633,0,0,1,71.235313000000005,0]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},null,{"$f":"IF(M2397>M2396,M2397-M2396,0)","v":1.2252730000000014},{"$f":"IF(M2397<M2396,M2396-M2397,0)","v":0},0.43548257142857238,0.3479630714285723,1.251519506482933,55.585550241930349,0,0,1,71.235313000000005,0]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},null,{"$f":"IF(M2398>M2397,M2398-M2397,0)","v":0.90907999999998879},{"$f":"IF(M2398<M2397,M2397-M2398,0)","v":0},0.50041685714285733,0.31973100000000038,1.5651183561895992,61.01544407933411,0,0,1,71.235313000000005,0]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},null,{"$f":"IF(M2399>M2398,M2399-M2398,0)","v":0.46442500000000564},{"$f":"IF(M2399<M2398,M2398-M2399,0)","v":0},0.53359007142857195,0.2491498571428577,2.1416430960368631,68.169522462259152,0,0,1,71.235313000000005,0]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},null,{"$f":"IF(M2400>M2399,M2400-M2399,0)","v":5.9287999999995122E-2},{"$f":"IF(M2400<M2399,M2399-M2400,0)","v":0},0.53782492857142883,0.17786300000000008,3.0238156815719321,75.147967025931393,"SELL","SELL",-1,70.750091999999995,-6.8115233802652046E-3]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},null,{"$f":"IF(M2401>M2400,M2401-M2400,0)","v":1.5513680000000107},{"$f":"IF(M2401<M2400,M2400-M2401,0)","v":0},0.63169750000000036,0.17786300000000008,3.5515958912196472,78.029684007557194,"SELL",0,-1,70.750091999999995,0]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},null,{"$f":"IF(M2402>M2401,M2402-M2401,0)","v":0},{"$f":"IF(M2402<M2401,M2401-M2402,0)","v":0.42490400000001216},0.59287750000000017,0.20821328571428666,2.8474527836497208,74.008777852982689,"SELL",0,-1,70.750091999999995,0]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},null,{"$f":"IF(M2403>M2402,M2403-M2402,0)","v":0},{"$f":"IF(M2403<M2402,M2402-M2403,0)","v":0.22727199999999925},0.56746892857142939,0.2244470000000009,2.5282981219237821,71.657723768116384,"SELL",0,-1,70.750091999999995,0]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},null,{"$f":"IF(M2404>M2403,M2404-M2403,0)","v":0},{"$f":"IF(M2404<M2403,M2403-M2404,0)","v":1.2450329999999923},0.48841857142857187,0.31337792857142893,1.5585608522434455,60.915527996015371,0,0,-1,70.750091999999995,0]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},null,{"$f":"IF(M2405>M2404,M2405-M2404,0)","v":0},{"$f":"IF(M2405<M2404,M2404-M2405,0)","v":0.23715200000000891},0.48841857142857187,0.24279728571428702,2.011631102018665,66.795402022189563,0,0,-1,70.750091999999995,0]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},null,{"$f":"IF(M2406>M2405,M2406-M2405,0)","v":0.83001700000001222},{"$f":"IF(M2406<M2405,M2405-M2406,0)","v":0},0.49618092857143076,0.24279728571428702,2.0436016288720551,67.144188959755695,0,0,-1,70.750091999999995,0]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},null,{"$f":"IF(M2407>M2406,M2407-M2406,0)","v":0.63240799999999808},{"$f":"IF(M2407<M2406,M2406-M2407,0)","v":0},0.47853685714285837,0.24279728571428702,1.9709316590383104,66.340524967723439,0,0,-1,70.750091999999995,0]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},null,{"$f":"IF(M2408>M2407,M2408-M2407,0)","v":0.20750499999999761},{"$f":"IF(M2408<M2407,M2407-M2408,0)","v":0},0.49335864285714387,0.22021157142857209,2.2403847339020051,69.13946700409798,0,0,-1,70.750091999999995,0]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},null,{"$f":"IF(M2409>M2408,M2409-M2408,0)","v":0},{"$f":"IF(M2409<M2408,M2408-M2409,0)","v":0.78060999999999581},0.49335864285714387,0.20821221428571487,2.3694990447589341,70.321997818772388,"SELL",0,-1,70.750091999999995,0]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},null,{"$f":"IF(M2410>M2409,M2410-M2409,0)","v":1.6699299999999937},{"$f":"IF(M2410<M2409,M2409-M2410,0)","v":0},0.53923528571428592,0.20821221428571487,2.5898350275182778,72.143566700575676,"SELL",0,-1,70.750091999999995,0]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},null,{"$f":"IF(M2411>M2410,M2411-M2410,0)","v":0},{"$f":"IF(M2411<M2410,M2410-M2411,0)","v":7.9055999999994242E-2},0.45171578571428583,0.21385907142857161,2.1122124149181007,67.868517097143084,0,0,-1,70.750091999999995,0]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},null,{"$f":"IF(M2412>M2411,M2412-M2411,0)","v":0},{"$f":"IF(M2412<M2411,M2411-M2412,0)","v":0.5731049999999982},0.38678150000000094,0.25479514285714294,1.5180097063971874,60.286094312526792,0,0,-1,70.750091999999995,0]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},null,{"$f":"IF(M2413>M2412,M2413-M2412,0)","v":0.60276099999998678},{"$f":"IF(M2413<M2412,M2412-M2413,0)","v":0},0.39666264285714242,0.25479514285714294,1.5567904411723457,60.888464541447611,0,0,-1,70.750091999999995,0]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},null,{"$f":"IF(M2414>M2413,M2414-M2413,0)","v":0.35572000000000514},{"$f":"IF(M2414<M2413,M2413-M2414,0)","v":0},0.41783635714285744,0.25479514285714294,1.639891374919684,62.119653501636073,0,0,-1,70.750091999999995,0]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},null,{"$f":"IF(M2415>M2414,M2415-M2414,0)","v":0},{"$f":"IF(M2415<M2414,M2414-M2415,0)","v":1.9760000000005107E-2},0.3070243571428567,0.25620657142857184,1.1983469254162062,54.51127442904977,0,0,-1,70.750091999999995,0]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},null,{"$f":"IF(M2416>M2415,M2416-M2415,0)","v":0.78062400000000309},{"$f":"IF(M2416<M2415,M2415-M2416,0)","v":0},0.36278321428571403,0.22585628571428526,1.6062568864903999,61.630796826532105,0,0,-1,70.750091999999995,0]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},null,{"$f":"IF(M2417>M2416,M2417-M2416,0)","v":0.70156900000000633},{"$f":"IF(M2417<M2416,M2416-M2417,0)","v":0},0.41289528571428591,0.20962257142857105,1.9697081421166522,66.326657296118924,0,0,-1,70.750091999999995,0]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},null,{"$f":"IF(M2418>M2417,M2418-M2417,0)","v":0.54347199999999418},{"$f":"IF(M2418<M2417,M2417-M2418,0)","v":0},0.45171471428571408,0.12069164285714302,3.7427174209600191,78.915041499613949,"SELL",0,-1,70.750091999999995,0]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},null,{"$f":"IF(M2419>M2418,M2419-M2418,0)","v":0.25690500000000327},{"$f":"IF(M2419<M2418,M2418-M2419,0)","v":0},0.47006507142857146,0.10375221428571381,4.5306509809429407,81.918945826707969,"SELL",0,-1,70.750091999999995,0]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},null,{"$f":"IF(M2420>M2419,M2420-M2419,0)","v":4.9414999999996212E-2},{"$f":"IF(M2420<M2419,M2419-M2420,0)","v":0},0.41430778571428462,0.10375221428571381,3.9932428292408293,79.972934740046696,"SELL",0,-1,70.750091999999995,0]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},null,{"$f":"IF(M2421>M2420,M2421-M2420,0)","v":0},{"$f":"IF(M2421<M2420,M2420-M2421,0)","v":0.28655999999999437},0.36913578571428474,0.12422078571428484,2.9716104562671091,74.821297027707658,"SELL",0,-1,70.750091999999995,0]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},null,{"$f":"IF(M2422>M2421,M2422-M2421,0)","v":0},{"$f":"IF(M2422<M2421,M2421-M2422,0)","v":0.28655200000000036},0.35431399999999919,0.14468878571428487,2.4488007018018565,71.004413230444385,"SELL",0,-1,70.750091999999995,0]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},null,{"$f":"IF(M2423>M2422,M2423-M2422,0)","v":1.5019609999999943},{"$f":"IF(M2423<M2422,M2422-M2423,0)","v":0},0.46159692857142737,8.8930928571428022E-2,5.1905106129717229,83.846243670036216,"SELL",0,-1,70.750091999999995,0]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},null,{"$f":"IF(M2424>M2423,M2424-M2423,0)","v":0},{"$f":"IF(M2424<M2423,M2423-M2424,0)","v":0.34585599999999772},0.34231621428571352,0.11363492857142786,3.012420728284638,75.077389244085751,"SELL",0,-1,70.750091999999995,0]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},null,{"$f":"IF(M2425>M2424,M2425-M2424,0)","v":0.34585599999999772},{"$f":"IF(M2425<M2424,M2424-M2425,0)","v":0},0.36702021428571335,0.10798807142857113,3.398710704158463,77.266065734793202,"SELL",0,-1,70.750091999999995,0]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},null,{"$f":"IF(M2426>M2425,M2426-M2425,0)","v":0},{"$f":"IF(M2426<M2425,M2425-M2426,0)","v":0.95848900000000015},0.36702021428571335,0.13551549999999984,2.7083264592294887,73.033657877904886,"SELL",0,-1,70.750091999999995,0]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},null,{"$f":"IF(M2427>M2426,M2427-M2426,0)","v":0},{"$f":"IF(M2427<M2426,M2426-M2427,0)","v":0.46442399999999395},0.32396585714285714,0.16868864285714227,1.9204959602242744,65.759240429724585,0,0,-1,70.750091999999995,0]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},null,{"$f":"IF(M2428>M2427,M2428-M2427,0)","v":0.31619999999999493},{"$f":"IF(M2428<M2427,M2427-M2428,0)","v":0},0.32114299999999929,0.16868864285714227,1.9037618334031319,65.561913911237468,0,0,-1,70.750091999999995,0]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},null,{"$f":"IF(M2429>M2428,M2429-M2428,0)","v":0.40513599999999883},{"$f":"IF(M2429<M2428,M2428-M2429,0)","v":0},0.35008128571428493,0.16727721428571332,2.0928211126013734,67.667059826848515,0,0,-1,70.750091999999995,0]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},null,{"$f":"IF(M2430>M2429,M2430-M2429,0)","v":0},{"$f":"IF(M2430<M2429,M2429-M2430,0)","v":0.58299999999999841},0.29432242857142754,0.20892007142857036,1.4087800495131277,58.485209133057879,0,0,-1,70.750091999999995,0]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},null,{"$f":"IF(M2431>M2430,M2431-M2430,0)","v":0.79050499999999602},{"$f":"IF(M2431<M2430,M2430-M2431,0)","v":0},0.30067499999999825,0.20892007142857036,1.4391867566577912,59.002729197734148,0,0,-1,70.750091999999995,0]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},null,{"$f":"IF(M2432>M2431,M2432-M2431,0)","v":0},{"$f":"IF(M2432<M2431,M2431-M2432,0)","v":0.1086959999999948},0.26185557142857008,0.21668407142856999,1.2084671000604255,54.719723921962014,0,0,-1,70.750091999999995,0]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},null,{"$f":"IF(M2433>M2432,M2433-M2432,0)","v":0},{"$f":"IF(M2433<M2432,M2432-M2433,0)","v":4.9401000000003137E-2},0.24350521428571273,0.22021271428571307,1.1057727301330067,52.511494441433044,0,0,-1,70.750091999999995,0]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},null,{"$f":"IF(M2434>M2433,M2434-M2433,0)","v":0},{"$f":"IF(M2434<M2433,M2433-M2434,0)","v":1.284567999999993},0.23997557142857012,0.31196757142856973,0.76923242479873133,43.478313760061212,0,0,-1,70.750091999999995,0]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},null,{"$f":"IF(M2435>M2434,M2435-M2434,0)","v":0},{"$f":"IF(M2435<M2434,M2434-M2435,0)","v":0.36560900000000629},0.23997557142857012,0.31761392857142773,0.75555745463663559,43.038036302435934,0,0,-1,70.750091999999995,0]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},null,{"$f":"IF(M2436>M2435,M2436-M2435,0)","v":0},{"$f":"IF(M2436<M2435,M2435-M2436,0)","v":4.6782999999990693E-2},0.23997557142857012,0.30048757142856986,0.79862062276880463,44.401838423235937,0,0,-1,70.750091999999995,0]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},null,{"$f":"IF(M2437>M2436,M2437-M2436,0)","v":0},{"$f":"IF(M2437<M2436,M2436-M2437,0)","v":5.9708000000000538E-2},0.13269264285714197,0.30475242857142704,0.4354112729442674,30.333555347601973,0,0,-1,70.750091999999995,0]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},null,{"$f":"IF(M2438>M2437,M2438-M2437,0)","v":0.73645799999999895},{"$f":"IF(M2438<M2437,M2437-M2438,0)","v":0},0.18529678571428473,0.2800484285714272,0.66165979455594137,39.819209487027514,0,0,-1,70.750091999999995,0]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},null,{"$f":"IF(M2439>M2438,M2439-M2438,0)","v":0},{"$f":"IF(M2439<M2438,M2438-M2439,0)","v":0.16918200000000638},0.1605927857142849,0.29213285714285625,0.54972517396683396,35.472429770221865,0,0,-1,70.750091999999995,0]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},null,{"$f":"IF(M2440>M2439,M2440-M2439,0)","v":0.38813100000000134},{"$f":"IF(M2440<M2439,M2439-M2440,0)","v":0},0.18831642857142786,0.22366935714285624,0.84194111780431025,45.709448020138005,0,0,-1,70.750091999999995,0]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},null,{"$f":"IF(M2441>M2440,M2441-M2440,0)","v":0.35827600000000359},{"$f":"IF(M2441<M2440,M2440-M2441,0)","v":0},0.21390757142857098,0.19049621428571381,1.1228967054838364,52.894552174073553,0,0,-1,70.750091999999995,0]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},null,{"$f":"IF(M2442>M2441,M2442-M2441,0)","v":0},{"$f":"IF(M2442<M2441,M2441-M2442,0)","v":0.93550100000000214},0.19132185714285704,0.25731771428571398,0.74352384822765016,42.644891206017441,0,0,-1,70.750091999999995,0]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},null,{"$f":"IF(M2443>M2442,M2443-M2442,0)","v":0.3184660000000008},{"$f":"IF(M2443<M2442,M2442-M2443,0)","v":0},0.18513114285714291,0.25731771428571398,0.71946520810293546,41.842382428703658,0,0,-1,70.750091999999995,0]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},null,{"$f":"IF(M2444>M2443,M2444-M2443,0)","v":0},{"$f":"IF(M2444<M2443,M2443-M2444,0)","v":0.36822499999999536},0.18513114285714291,0.24197664285714232,0.76507856572933886,43.345298083839388,0,0,-1,70.750091999999995,0]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},null,{"$f":"IF(M2445>M2444,M2445-M2444,0)","v":0},{"$f":"IF(M2445<M2444,M2444-M2445,0)","v":0.27866400000000624},0.12866650000000032,0.2618812142857142,0.49131626470780104,32.945142243457425,0,0,-1,70.750091999999995,0]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},null,{"$f":"IF(M2446>M2445,M2446-M2445,0)","v":0.28861299999999801},{"$f":"IF(M2446<M2445,M2445-M2446,0)","v":0},0.14928171428571449,0.25411721428571454,0.58745219093213752,37.0059768910074,0,0,-1,70.750091999999995,0]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},null,{"$f":"IF(M2447>M2446,M2447-M2446,0)","v":0},{"$f":"IF(M2447<M2446,M2446-M2447,0)","v":0.74641499999999894},0.14928171428571449,0.30390392857142856,0.49121350614797271,32.940521536506907,0,0,-1,70.750091999999995,0]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},null,{"$f":"IF(M2448>M2447,M2448-M2447,0)","v":1.9605789999999956},{"$f":"IF(M2448<M2447,M2447-M2448,0)","v":0},0.28932307142857133,0.21214907142857189,1.3637725090207762,57.69474447377074,0,0,-1,70.750091999999995,0]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},null,{"$f":"IF(M2449>M2448,M2449-M2448,0)","v":0},{"$f":"IF(M2449<M2448,M2448-M2449,0)","v":0.73645799999999895},{"$f":"AVERAGE(O2436:O2449)","v":0.28932307142857133},{"$f":"AVERAGE(P2436:P2449)","v":0.23863828571428566},{"$f":"Q2449/R2449","v":1.2123916770629546},{"$f":"100-(100/(S2449+1))","v":54.800046919018278},{"$f":"IF(T2449>70,\"SELL\",IF(T2449<30,\"BUY\",0))","v":0},{"$f":"IF(AND(U2449=\"SELL\",W2448<>-1),\"SELL\",IF(AND(U2449=\"BUY\",W2448<>1),\"BUY\",0))","v":0},{"$f":"IF(V2449=\"BUY\",1,IF(V2449=\"SELL\",-1,W2448))","v":-1},70.750091999999995,{"$f":"IF(V2449=\"SELL\",(X2449-X2448)/X2448,IF(V2449=\"BUY\",(X2448-X2449)/X2448,0))","v":0}]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},null,{"$f":"IF(M2450>M2449,M2450-M2449,0)","v":0},{"$f":"IF(M2450<M2449,M2449-M2450,0)","v":9.951699999999164E-2},0.28932307142857133,0.24240500000000001,1.1935524078652311,54.411848268845247,0,0,-1,{"$f":"IF(V2450<>0,M2450,X2449)","v":70.750091999999995},0]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},null,{"$f":"IF(M2451>M2450,M2451-M2450,0)","v":3.9810000000002788E-2},{"$f":"IF(M2451<M2450,M2450-M2451,0)","v":0},0.29216664285714294,0.23814014285714283,1.2268685125985244,55.093891069791816,0,0,-1,70.750091999999995,0]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},null,{"$f":"IF(M2452>M2451,M2452-M2451,0)","v":0},{"$f":"IF(M2452<M2451,M2451-M2452,0)","v":0.58718900000000929},0.23956250000000015,0.28008221428571495,0.85532921328456724,46.101209810109225,0,0,-1,70.750091999999995,0]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},null,{"$f":"IF(M2453>M2452,M2453-M2452,0)","v":0.3483280000000093},{"$f":"IF(M2453<M2452,M2452-M2453,0)","v":0},0.26444307142857226,0.2679977857142859,0.98673603113458808,49.666186935316283,0,0,-1,70.750091999999995,0]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},null,{"$f":"IF(M2454>M2453,M2454-M2453,0)","v":4.9765999999991095E-2},{"$f":"IF(M2454<M2453,M2453-M2454,0)","v":0},0.24027414285714294,0.2679977857142859,0.89655271672020709,47.27275486814073,0,0,-1,70.750091999999995,0]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},null,{"$f":"IF(M2455>M2454,M2455-M2454,0)","v":0},{"$f":"IF(M2455<M2454,M2454-M2455,0)","v":2.0302429999999987},0.21468299999999982,0.41301514285714297,0.51979450078966261,34.20163058358122,0,0,-1,70.750091999999995,0]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},null,{"$f":"IF(M2456>M2455,M2456-M2455,0)","v":0},{"$f":"IF(M2456<M2455,M2455-M2456,0)","v":0.68669900000000439},0.21468299999999982,0.39524357142857169,0.54316632962314293,35.198171395807321,0,0,-1,70.750091999999995,0]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},null,{"$f":"IF(M2457>M2456,M2457-M2456,0)","v":0.55732000000000426},{"$f":"IF(M2457<M2456,M2456-M2457,0)","v":0},0.23174400000000009,0.39524357142857169,0.58633211708512456,36.961498211516151,0,0,-1,70.750091999999995,0]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},null,{"$f":"IF(M2458>M2457,M2458-M2457,0)","v":0.22889700000000346},{"$f":"IF(M2458<M2457,M2457-M2458,0)","v":0},0.24809378571428603,0.36894178571428632,0.67244696946963156,40.207371698181781,0,0,-1,70.750091999999995,0]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},null,{"$f":"IF(M2459>M2458,M2459-M2458,0)","v":0.29856900000000053},{"$f":"IF(M2459<M2458,M2458-M2459,0)","v":0},0.26942014285714322,0.34903721428571444,0.7718951785943422,43.563252946299706,0,0,-1,70.750091999999995,0]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},null,{"$f":"IF(M2460>M2459,M2460-M2459,0)","v":0.17913799999999469},{"$f":"IF(M2460<M2459,M2459-M2460,0)","v":0},0.26160050000000012,0.34903721428571444,0.74949171404359061,42.840540942677258,0,0,-1,70.750091999999995,0]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},null,{"$f":"IF(M2461>M2460,M2461-M2460,0)","v":0},{"$f":"IF(M2461<M2460,M2460-M2461,0)","v":0.25875800000000027},0.26160050000000012,0.31420457142857167,0.83258018433850167,45.432128506782604,0,0,-1,70.750091999999995,0]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},null,{"$f":"IF(M2462>M2461,M2462-M2461,0)","v":0},{"$f":"IF(M2462<M2461,M2461-M2462,0)","v":0.20899199999999496},0.1215591428571433,0.32913257142857127,0.36933185412044278,26.971683526465114,"BUY","BUY",1,72.511414000000002,-2.4894978228438305E-2]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},null,{"$f":"IF(M2463>M2462,M2463-M2462,0)","v":8.9568999999997345E-2},{"$f":"IF(M2463<M2462,M2462-M2463,0)","v":0},0.12795692857142882,0.27652842857142851,0.46272612632439336,31.634502043602183,0,0,1,72.511414000000002,0]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},null,{"$f":"IF(M2464>M2463,M2464-M2463,0)","v":0.78621599999999603},{"$f":"IF(M2464<M2463,M2463-M2464,0)","v":0},0.18411521428571426,0.26942007142857199,0.68337601318811336,40.595565567901886,0,0,1,72.511414000000002,0]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},null,{"$f":"IF(M2465>M2464,M2465-M2464,0)","v":0.58718100000000106},{"$f":"IF(M2465<M2464,M2464-M2465,0)","v":0},0.22321314285714269,0.26942007142857199,0.82849485442408999,45.310209783720502,0,0,1,72.511414000000002,0]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},null,{"$f":"IF(M2466>M2465,M2466-M2465,0)","v":0},{"$f":"IF(M2466<M2465,M2465-M2466,0)","v":0.63693999999999562},0.22321314285714269,0.27297371428571388,0.81770929278381654,44.98570239091957,0,0,1,72.511414000000002,0]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},null,{"$f":"IF(M2467>M2466,M2467-M2466,0)","v":0},{"$f":"IF(M2467<M2466,M2466-M2467,0)","v":0.28861200000000053},0.19833257142857061,0.29358885714285676,0.67554529609434188,40.317936952765329,0,0,1,72.511414000000002,0]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},null,{"$f":"IF(M2468>M2467,M2468-M2467,0)","v":8.9568999999997345E-2},{"$f":"IF(M2468<M2467,M2467-M2468,0)","v":0},0.20117564285714248,0.29358885714285676,0.68522914941302715,40.660888737397848,0,0,1,72.511414000000002,0]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},null,{"$f":"IF(M2469>M2468,M2469-M2468,0)","v":0},{"$f":"IF(M2469<M2468,M2468-M2469,0)","v":0.30851699999999482},0.20117564285714248,0.17060842857142791,1.1791659095723817,54.110882718598042,0,0,1,72.511414000000002,0]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},null,{"$f":"IF(M2470>M2469,M2470-M2469,0)","v":0},{"$f":"IF(M2470<M2469,M2469-M2470,0)","v":0.55732000000000426},0.20117564285714248,0.16136707142857074,1.2466957544445061,55.490190515482176,0,0,1,72.511414000000002,0]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},null,{"$f":"IF(M2471>M2470,M2471-M2470,0)","v":0},{"$f":"IF(M2471<M2470,M2470-M2471,0)","v":0.3184660000000008},0.16136707142857074,0.18411464285714224,0.8764488740516867,46.707847262538579,0,0,1,72.511414000000002,0]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},null,{"$f":"IF(M2472>M2471,M2472-M2471,0)","v":0.66679399999999589},{"$f":"IF(M2472<M2471,M2471-M2472,0)","v":0},0.19264542857142736,0.18411464285714224,1.0463340969620993,51.132124442213154,0,0,1,72.511414000000002,0]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},null,{"$f":"IF(M2473>M2472,M2473-M2472,0)","v":0.8260270000000105},{"$f":"IF(M2473<M2472,M2472-M2473,0)","v":0},0.2303209999999995,0.18411464285714224,1.2509651401203845,55.574611877529179,0,0,1,72.511414000000002,0]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},null,{"$f":"IF(M2474>M2473,M2474-M2473,0)","v":0},{"$f":"IF(M2474<M2473,M2473-M2474,0)","v":0.6667940000000101},0.21752542857142845,0.2317427857142858,0.93865027082057328,48.417720563042572,0,0,1,72.511414000000002,0]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},null,{"$f":"IF(M2475>M2474,M2475-M2474,0)","v":0.13932800000000611},{"$f":"IF(M2475<M2474,M2474-M2475,0)","v":0},0.22747742857142889,0.21326007142857151,1.0666667559830547,51.612905316980893,0,0,1,72.511414000000002,0]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},null,{"$f":"IF(M2476>M2475,M2476-M2475,0)","v":0},{"$f":"IF(M2476<M2475,M2475-M2476,0)","v":0.52746600000000399},0.22747742857142889,0.236008214285715,0.96385386101875836,49.079714135081041,0,0,1,72.511414000000002,0]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},null,{"$f":"IF(M2477>M2476,M2477-M2476,0)","v":0.93550900000001036},{"$f":"IF(M2477<M2476,M2476-M2477,0)","v":0},0.28790171428571554,0.236008214285715,1.2198800586541345,54.952521146287587,0,0,1,72.511414000000002,0]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},null,{"$f":"IF(M2478>M2477,M2478-M2477,0)","v":0},{"$f":"IF(M2478<M2477,M2477-M2478,0)","v":0.27866400000000624},0.2317434285714301,0.25591278571428688,0.90555627349607848,47.521885660961146,0,0,1,72.511414000000002,0]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},null,{"$f":"IF(M2479>M2478,M2479-M2478,0)","v":0},{"$f":"IF(M2479<M2478,M2478-M2479,0)","v":0.10947400000000584},0.18980192857143002,0.26373235714285875,0.71967630603861765,41.849521535621854,0,0,1,72.511414000000002,0]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},null,{"$f":"IF(M2480>M2479,M2480-M2479,0)","v":0},{"$f":"IF(M2480<M2479,M2479-M2480,0)","v":8.9568999999997345E-2},0.18980192857143002,0.22463442857143029,0.84493694834973143,45.797605663733648,0,0,1,72.511414000000002,0]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},null,{"$f":"IF(M2481>M2480,M2481-M2480,0)","v":0},{"$f":"IF(M2481<M2480,M2480-M2481,0)","v":0.4876560000000012},0.18980192857143002,0.23885185714285889,0.79464288384372173,44.27860779420223,0,0,1,72.511414000000002,0]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},null,{"$f":"IF(M2482>M2481,M2482-M2481,0)","v":0},{"$f":"IF(M2482<M2481,M2481-M2482,0)","v":7.9619999999991364E-2},0.18340414285714449,0.24453900000000114,0.74999956185779626,42.857128550455066,0,0,1,72.511414000000002,0]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},null,{"$f":"IF(M2483>M2482,M2483-M2482,0)","v":0},{"$f":"IF(M2483<M2482,M2482-M2483,0)","v":0.59713000000000704},0.18340414285714449,0.26515421428571628,0.69168858338233985,40.887465351299284,0,0,1,72.511414000000002,0]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},null,{"$f":"IF(M2484>M2483,M2484-M2483,0)","v":0},{"$f":"IF(M2484<M2483,M2483-M2484,0)","v":0.52745799999999576},0.18340414285714449,0.26302121428571568,0.69729790942990455,41.082823796331418,0,0,1,72.511414000000002,0]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},null,{"$f":"IF(M2485>M2484,M2485-M2484,0)","v":0.97531100000000492},{"$f":"IF(M2485<M2484,M2484-M2485,0)","v":0},0.25306921428571627,0.2402736428571442,1.0532541616983755,51.296823420397345,0,0,1,72.511414000000002,0]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},null,{"$f":"IF(M2486>M2485,M2486-M2485,0)","v":5.9714999999997076E-2},{"$f":"IF(M2486<M2485,M2485-M2486,0)","v":0},0.20970642857143065,0.2402736428571442,0.87278165876942471,46.603492440379604,0,0,1,72.511414000000002,0]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},null,{"$f":"IF(M2487>M2486,M2487-M2486,0)","v":0.18908700000000067},{"$f":"IF(M2487<M2486,M2486-M2487,0)","v":0},0.16421071428571565,0.2402736428571442,0.68343207491696412,40.597543856984821,0,0,1,72.511414000000002,0]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},null,{"$f":"IF(M2488>M2487,M2488-M2487,0)","v":0},{"$f":"IF(M2488<M2487,M2487-M2488,0)","v":0.71655200000000718},0.16421071428571565,0.24382778571428684,0.67347006332631387,40.243926562252007,0,0,1,72.511414000000002,0]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},null,{"$f":"IF(M2489>M2488,M2489-M2488,0)","v":0.11942200000000014},{"$f":"IF(M2489<M2488,M2488-M2489,0)","v":0},0.1627888571428581,0.24382778571428684,0.66763866417427609,40.034971514938725,0,0,1,72.511414000000002,0]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},null,{"$f":"IF(M2490>M2489,M2490-M2489,0)","v":0},{"$f":"IF(M2490<M2489,M2489-M2490,0)","v":0.66679299999999841},0.1627888571428581,0.25377971428571505,0.64145732688304657,39.078525915815675,0,0,1,72.511414000000002,0]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},null,{"$f":"IF(M2491>M2490,M2491-M2490,0)","v":0},{"$f":"IF(M2491<M2490,M2490-M2491,0)","v":0.34832799999999509},9.5966785714285921E-2,0.27866028571428608,0.34438630344577298,25.616617973798341,"BUY",0,1,72.511414000000002,0]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},null,{"$f":"IF(M2492>M2491,M2492-M2491,0)","v":0.3582839999999976},{"$f":"IF(M2492<M2491,M2491-M2492,0)","v":0},0.12155850000000003,0.25875571428571426,0.46978092961370088,31.962649681212852,0,0,1,72.511414000000002,0]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},null,{"$f":"IF(M2493>M2492,M2493-M2492,0)","v":0.6468890000000016},{"$f":"IF(M2493<M2492,M2492-M2493,0)","v":0},0.1677648571428573,0.25093614285714239,0.66855597297662139,40.067938013727563,0,0,1,72.511414000000002,0]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},null,{"$f":"IF(M2494>M2493,M2494-M2493,0)","v":0.46774299999999869},{"$f":"IF(M2494<M2493,M2493-M2494,0)","v":0},0.20117507142857147,0.24453835714285685,0.82267286727148092,45.135519491383675,0,0,1,72.511414000000002,0]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},null,{"$f":"IF(M2495>M2494,M2495-M2494,0)","v":4.9766000000005306E-2},{"$f":"IF(M2495<M2494,M2494-M2495,0)","v":0},0.20472978571428616,0.20970578571428536,0.97627151781697252,49.399665431366472,0,0,1,72.511414000000002,0]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},null,{"$f":"IF(M2496>M2495,M2496-M2495,0)","v":0},{"$f":"IF(M2496<M2495,M2495-M2496,0)","v":0.52746600000000399},0.20472978571428616,0.24169478571428624,0.84705917469110248,45.859882904550823,0,0,1,72.511414000000002,0]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},null,{"$f":"IF(M2497>M2496,M2497-M2496,0)","v":0.99500299999999697},{"$f":"IF(M2497<M2496,M2496-M2497,0)","v":0},0.27580142857142881,0.19904264285714288,1.3856399041554996,58.082525436545581,0,0,1,72.511414000000002,0]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},null,{"$f":"IF(M2498>M2497,M2498-M2497,0)","v":0},{"$f":"IF(M2498<M2497,M2497-M2498,0)","v":6.0005000000003861E-2},0.27580142857142881,0.16565314285714347,1.6649332684818143,62.475608232783628,0,0,1,72.511414000000002,0]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},null,{"$f":"IF(M2499>M2498,M2499-M2498,0)","v":0},{"$f":"IF(M2499<M2498,M2498-M2499,0)","v":0.66999799999999254},0.206136357142857,0.21351014285714293,0.96546400271382127,49.121428903340558,0,0,1,72.511414000000002,0]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},null,{"$f":"IF(M2500>M2499,M2500-M2499,0)","v":0},{"$f":"IF(M2500<M2499,M2499-M2500,0)","v":0.27999900000000366},0.20187100000000008,0.23351007142857177,0.86450660892264874,46.366508157467941,0,0,1,72.511414000000002,0]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},null,{"$f":"IF(M2501>M2500,M2501-M2500,0)","v":1.2200009999999963},{"$f":"IF(M2501<M2500,M2500-M2501,0)","v":0},0.27550771428571402,0.23351007142857177,1.1798536679818921,54.125361041973072,0,0,1,72.511414000000002,0]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},null,{"$f":"IF(M2502>M2501,M2502-M2501,0)","v":0.39000000000000057},{"$f":"IF(M2502<M2501,M2501-M2502,0)","v":0},0.30336485714285694,0.18232778571428554,1.6638432587463166,62.460253743659472,0,0,1,72.511414000000002,0]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},null,{"$f":"IF(M2503>M2502,M2503-M2502,0)","v":0.12999700000000303},{"$f":"IF(M2503<M2502,M2502-M2503,0)","v":0},0.30412021428571429,0.18232778571428554,1.6679861113559622,62.518545514775347,0,0,1,72.511414000000002,0]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},null,{"$f":"IF(M2504>M2503,M2504-M2503,0)","v":0.4100040000000007},{"$f":"IF(M2504<M2503,M2503-M2504,0)","v":0},0.33340621428571432,0.13469971428571423,2.4751813027496095,71.224522898739508,"SELL","SELL",-1,73.900002000000001,1.9149923072800629E-2]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},null,{"$f":"IF(M2505>M2504,M2505-M2504,0)","v":0.20999899999999627},{"$f":"IF(M2505<M2504,M2504-M2505,0)","v":0},0.34840614285714266,0.10981914285714314,3.1725447293862277,76.033809944390995,"SELL",0,-1,73.900002000000001,0]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},null,{"$f":"IF(M2506>M2505,M2506-M2505,0)","v":0.59999799999999937},{"$f":"IF(M2506<M2505,M2505-M2506,0)","v":0},0.36567142857142848,0.10981914285714314,3.3297603592399878,76.904033548509545,"SELL",0,-1,73.900002000000001,0]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},null,{"$f":"IF(M2507>M2506,M2507-M2506,0)","v":0.38999900000000309},{"$f":"IF(M2507<M2506,M2506-M2507,0)","v":0},0.34732214285714286,0.10981914285714314,3.1626739548400273,75.97697992086843,"SELL",0,-1,73.900002000000001,0]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},null,{"$f":"IF(M2508>M2507,M2508-M2507,0)","v":0},{"$f":"IF(M2508<M2507,M2507-M2508,0)","v":0.15000100000000316},0.31391192857142869,0.12053350000000052,2.6043542133218347,72.255778960237564,"SELL",0,-1,73.900002000000001,0]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},null,{"$f":"IF(M2509>M2508,M2509-M2508,0)","v":0.35000600000000759},{"$f":"IF(M2509<M2508,M2508-M2509,0)","v":0},0.33535764285714315,0.12053350000000052,2.7822774818381752,73.560903323412347,"SELL",0,-1,73.900002000000001,0]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},null,{"$f":"IF(M2510>M2509,M2510-M2509,0)","v":5.9997999999993112E-2},{"$f":"IF(M2510<M2509,M2509-M2510,0)","v":0},0.33964321428571409,8.2857357142857371E-2,4.099131640176779,80.388817732790841,"SELL",0,-1,73.900002000000001,0]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},null,{"$f":"IF(M2511>M2510,M2511-M2510,0)","v":0},{"$f":"IF(M2511<M2510,M2510-M2511,0)","v":0},0.26857157142857141,8.2857357142857371E-2,3.2413726516224437,76.422727212675539,"SELL",0,-1,73.900002000000001,0]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},null,{"$f":"IF(M2512>M2511,M2512-M2511,0)","v":0.22000099999999634},{"$f":"IF(M2512<M2511,M2511-M2512,0)","v":0},0.28428592857142831,7.8571285714285663E-2,3.6181911239838609,78.346500325492059,"SELL",0,-1,73.900002000000001,0]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},null,{"$f":"IF(M2513>M2512,M2513-M2512,0)","v":0},{"$f":"IF(M2513<M2512,M2512-M2513,0)","v":0.34000399999999331},{"$f":"AVERAGE(O2500:O2513)","v":0.28428592857142831},{"$f":"AVERAGE(P2500:P2513)","v":5.5000285714285724E-2},{"$f":"Q2513/R2513","v":5.168808213983298},{"$f":"100-(100/(S2513+1))","v":83.789413362969768},{"$f":"IF(T2513>70,\"SELL\",IF(T2513<30,\"BUY\",0))","v":"SELL"},{"$f":"IF(AND(U2513=\"SELL\",W2512<>-1),\"SELL\",IF(AND(U2513=\"BUY\",W2512<>1),\"BUY\",0))","v":0},{"$f":"IF(V2513=\"BUY\",1,IF(V2513=\"SELL\",-1,W2512))","v":-1},73.900002000000001,{"$f":"IF(V2513=\"SELL\",(X2513-X2512)/X2512,IF(V2513=\"BUY\",(X2512-X2513)/X2512,0))","v":0}]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},null,{"$f":"IF(M2514>M2513,M2514-M2513,0)","v":0.42000600000000077},{"$f":"IF(M2514<M2513,M2513-M2514,0)","v":0},0.31428635714285696,3.5000357142856889E-2,8.9795185763411176,89.979476541376016,"SELL",0,-1,{"$f":"IF(V2514<>0,M2514,X2513)","v":73.900002000000001},0]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},null,{"$f":"IF(M2515>M2514,M2515-M2514,0)","v":0},{"$f":"IF(M2515<M2514,M2514-M2515,0)","v":0.48000399999999388},0.22714342857142863,6.9286357142856456E-2,3.2783283454071377,76.626384903965629,"SELL",0,-1,73.900002000000001,0]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},null,{"$f":"IF(M2516>M2515,M2516-M2515,0)","v":0.48000399999999388},{"$f":"IF(M2516<M2515,M2515-M2516,0)","v":0},0.23357228571428529,6.9286357142856456E-2,3.3711151133649548,77.122542553445044,"SELL",0,-1,73.900002000000001,0]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},null,{"$f":"IF(M2517>M2516,M2517-M2516,0)","v":0.22999500000000239},{"$f":"IF(M2517<M2516,M2516-M2517,0)","v":0},0.24071499999999954,6.9286357142856456E-2,3.4742048785114643,77.649660059092042,"SELL",0,-1,73.900002000000001,0]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},null,{"$f":"IF(M2518>M2517,M2518-M2517,0)","v":0},{"$f":"IF(M2518<M2517,M2517-M2518,0)","v":5.0003000000003794E-2},0.21142899999999948,7.2857999999999576E-2,2.9019325262840141,74.371673695948175,"SELL",0,-1,73.900002000000001,0]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},null,{"$f":"IF(M2519>M2518,M2519-M2518,0)","v":0.1800010000000043},{"$f":"IF(M2519<M2518,M2518-M2519,0)","v":0},0.20928628571428579,7.2857999999999576E-2,2.8725230683560761,74.1770421415589,"SELL",0,-1,73.900002000000001,0]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},null,{"$f":"IF(M2520>M2519,M2520-M2519,0)","v":0.55000299999998958},{"$f":"IF(M2520<M2519,M2519-M2520,0)","v":0},0.20571521428571365,7.2857999999999576E-2,2.8235089391105279,73.846013807603853,"SELL",0,-1,73.900002000000001,0]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Total Returns",{"$f":"SUM(Y16:Y2521)","v":0.48811334650344507}]

{"sheet":"MULTI COND STRATEGY","index":12,"n_rows":2520,"n_cols":22,"rows_kept":2520,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume",null,"Adj Factor",{"$f":"\"Adj \"&B1","v":"Adj Open"},{"$f":"\"Adj \"&C1","v":"Adj High"},{"$f":"\"Adj \"&D1","v":"Adj Low"},{"$f":"\"Adj \"&E1","v":"Adj Close"},"Daily Returns","Cond 1","Cond 2","SIGNAL","RETURNS","EQUITY CURVE"]
["2013-04-22",41.07,41.189999,40.810001,41.110000999999997,31.609234000000001,5972300,null,{"$f":"F2/E2","v":0.76889402167613674},{"$f":"B2*$I2","v":31.578477470238937},{"$f":"C2*$I2","v":31.67074398394605},{"$f":"D2*$I2","v":31.378565793497163},{"$f":"E2*$I2","v":31.609234000000001},null,null,null,null,null,null,null,"Cond 1","Yesterday must be a down day of more than 0.25%"]
["2013-04-23",41.220001000000003,41.439999,40.900002000000001,41.43,31.855267000000001,13184200,null,{"$f":"F3/E3","v":0.76889372435433267},{"$f":"B3*$I3","v":31.693800086779319},{"$f":"C3*$I3","v":31.862955168349821},{"$f":"D3*$I3","v":31.447754863879656},{"$f":"E3*$I3","v":31.855267000000001},{"$f":"(M3-M2)/M2","v":7.7835799500867563E-3},null,null,null,null,100,null,"Cond 2","Today it should have opened down more than 0.1% from yesterday's close"]
["2013-04-24",41.25,41.369999,40.729999999999997,40.770000000000003,31.347812999999999,30015500,null,{"$f":"F4/E4","v":0.76889411331861657},{"$f":"B4*$I4","v":31.716882174392932},{"$f":"C4*$I4","v":31.809148699097054},{"$f":"D4*$I4","v":31.317057235467249},{"$f":"E4*$I4","v":31.347812999999999},{"$f":"(M4-M3)/M3","v":-1.5929987339299422E-2},{"$f":"IF(N3<-0.25%,1,0)","v":0},{"$f":"IF((J4-M3)/M3<-0.1%,1,0)","v":1},{"$f":"O4*P4","v":0},{"$f":"IF(Q4<>0,(M4-J4)/J4,0)","v":0},{"$f":"IF(R4<>0,S3*(1+R4),S3)","v":100},null,"Trade","Buy the stock at open and sell at the close price"]
["2013-04-25",40.860000999999997,41.009998000000003,40.759998000000003,40.900002000000001,31.447755999999998,12200800,null,{"$f":"F5/E5","v":0.7688937521323348},{"$f":"B5*$I5","v":31.416999481020948},{"$f":"C5*$I5","v":31.532331237159546},{"$f":"D5*$I5","v":31.340107799126464},{"$f":"E5*$I5","v":31.447755999999998},3.1881968927146426E-3,1,{"$f":"IF((J5-M4)/M4<-0.1%,1,0)","v":0},{"$f":"O5*P5","v":0},0,{"$f":"IF(R5<>0,S4*(1+R5),S4)","v":100}]
["2013-04-26",40.799999,41.009998000000003,40.799999,40.889999000000003,31.440079000000001,9481800,null,{"$f":"F6/E6","v":0.76889410048652729},{"$f":"B6*$I6","v":31.370878530956212},{"$f":"C6*$I6","v":31.532345523164285},{"$f":"D6*$I6","v":31.370878530956212},{"$f":"E6*$I6","v":31.440079000000004},-2.4411916703989751E-4,0,1,0,0,100]
["2013-04-29",41.009998000000003,41.07,40.860000999999997,41.02,31.540030000000002,6696000,null,{"$f":"F7/E7","v":0.76889395416869821},{"$f":"B7*$I7","v":31.532339522670409},{"$f":"C7*$I7","v":31.578474697708437},{"$f":"D7*$I7","v":31.41700773622696},{"$f":"E7*$I7","v":31.540030000000002},3.179095065250861E-3,0,0,0,0,100]
["2013-04-30",40.98,41.029998999999997,40.770000000000003,40.939999,31.478527,11354900,null,{"$f":"F8/E8","v":0.76889418096956963},{"$f":"B8*$I8","v":31.509283536132962},{"$f":"C8*$I8","v":31.547727476287257},{"$f":"D8*$I8","v":31.347815758129357},{"$f":"E8*$I8","v":31.478527},-1.9499981452142517E-3,0,0,0,0,100]
["2013-05-01",40.889999000000003,41.200001,40.840000000000003,40.900002000000001,31.447755999999998,7556600,null,{"$f":"F9/E9","v":0.7688937521323348},{"$f":"B9*$I9","v":31.440064755797419},{"$f":"C9*$I9","v":31.678423356745945},{"$f":"D9*$I9","v":31.401620837084554},{"$f":"E9*$I9","v":31.447755999999998},-9.775235035616957E-4,0,1,0,{"$f":"IF(Q9<>0,(M9-J9)/J9,0)","v":0},100]
["2013-05-02",40.909999999999997,41.189999,40.770000000000003,41.049999,31.563108,9194000,null,{"$f":"F10/E10","v":0.76889424528366002},{"$f":"B10*$I10","v":31.455463574554528},{"$f":"C10*$I10","v":31.67075319433971},{"$f":"D10*$I10","v":31.347818380214822},{"$f":"E10*$I10","v":31.563108},3.6680518635415975E-3,0,0,0,0,100]
["2013-05-03",41.27,41.369999,41.099997999999999,41.23,31.701498000000001,12843400,null,{"$f":"F11/E11","v":0.76889396070822225},{"$f":"B11*$I11","v":31.732253758428335},{"$f":"C11*$I11","v":31.809142385605195},{"$f":"D11*$I11","v":31.601540247320013},{"$f":"E11*$I11","v":31.701498000000001},4.3845492021888696E-3,0,0,0,0,100]
["2013-05-06",41.200001,41.200001,40.880001,40.93,31.470827,14530800,null,{"$f":"F12/E12","v":0.76889389201075009},{"$f":"B12*$I12","v":31.678429119736798},{"$f":"C12*$I12","v":31.678429119736798},{"$f":"D12*$I12","v":31.432383074293355},{"$f":"E12*$I12","v":31.470827},-7.2763438497449222E-3,0,0,0,0,100]
["2013-05-07",41.009998000000003,41.25,40.939999,41.240001999999997,31.709199999999999,8152200,null,{"$f":"F13/E13","v":0.76889424011182161},{"$f":"B13*$I13","v":31.532351249197326},{"$f":"C13*$I13","v":31.716887404612642},{"$f":"D13*$I13","v":31.478529421283739},{"$f":"E13*$I13","v":31.709200000000003},7.5744116924541839E-3,1,0,0,0,100]
["2013-05-08",41.23,41.299999,41.139999000000003,41.290000999999997,31.747627000000001,6623300,null,{"$f":"F14/E14","v":0.76889382976764775},{"$f":"B14*$I14","v":31.701492601320115},{"$f":"C14*$I14","v":31.755314400510024},{"$f":"D14*$I14","v":31.632291387747202},{"$f":"E14*$I14","v":31.747627000000001},1.2118564959065082E-3,0,0,0,0,100]
["2013-05-09",41.259998000000003,41.349997999999999,40.900002000000001,41,31.524645,12872500,null,{"$f":"F15/E15","v":0.76889378048780488},{"$f":"B15*$I15","v":31.724555845139271},{"$f":"C15*$I15","v":31.793756285383171},{"$f":"D15*$I15","v":31.447757159738781},{"$f":"E15*$I15","v":31.524645},-7.0235800615901711E-3,0,0,0,0,100]
["2013-05-10",40.919998,41.189999,40.919998,41.16,31.647684000000002,8304700,null,{"$f":"F16/E16","v":0.76889416909621},{"$f":"B16*$I16","v":31.463147861628574},{"$f":"C16*$I16","v":31.670750056178722},{"$f":"D16*$I16","v":31.463147861628574},{"$f":"E16*$I16","v":31.647684000000002},3.902946409071446E-3,1,1,1,5.8651518018157977E-3,100.58651518018158]
["2013-05-13",41.119999,41.380001,41.049999,41.23,31.701498000000001,7821600,null,{"$f":"F17/E17","v":0.76889396070822225},{"$f":"B17*$I17","v":31.616918895428139},{"$f":"C17*$I17","v":31.816832863000197},{"$f":"D17*$I17","v":31.563096318178562},{"$f":"E17*$I17","v":31.701498000000001},1.700408788207034E-3,0,0,0,0,100.58651518018158]
["2013-05-14",41.209999000000003,41.73,41.209999000000003,41.720001000000003,32.078259000000003,7373100,null,{"$f":"F18/E18","v":0.76889401320963535},{"$f":"B18*$I18","v":31.686121515475062},{"$f":"C18*$I18","v":32.085947171238082},{"$f":"D18*$I18","v":31.686121515475062},{"$f":"E18*$I18","v":32.078259000000003},1.1884643432307265E-2,0,0,0,0,100.58651518018158]
["2013-05-15",41.700001,42.200001,41.66,42.130001,32.393509000000002,11728700,null,{"$f":"F19/E19","v":0.7688940952078307},{"$f":"B19*$I19","v":32.062884539060633},{"$f":"C19*$I19","v":32.447331586664554},{"$f":"D19*$I19","v":32.032128006358221},{"$f":"E19*$I19","v":32.393509000000002},9.8275283580695223E-3,0,0,0,0,100.58651518018158]
["2013-05-16",42.029998999999997,42.110000999999997,41.810001,41.880001,32.201279,9313100,null,{"$f":"F20/E20","v":0.76889394057082283},{"$f":"B20*$I20","v":32.31661155329774},{"$f":"C20*$I20","v":32.378124606331291},{"$f":"D20*$I20","v":32.14745642416004},{"$f":"E20*$I20","v":32.201279},-5.9342135487699746E-3,0,1,0,0,100.58651518018158]
["2013-05-17",41.889999000000003,41.970001000000003,41.639999000000003,41.939999,32.247416999999999,9368100,null,{"$f":"F21/E21","v":0.76889408128025938},{"$f":"B21*$I21","v":32.208972295935986},{"$f":"C21*$I21","v":32.270485360226573},{"$f":"D21*$I21","v":32.016748775615923},{"$f":"E21*$I21","v":32.247416999999999},1.4328002313199772E-3,1,0,0,0,100.58651518018158]
["2013-05-20",41.91,41.950001,41.48,41.509998000000003,31.916785999999998,9866600,null,{"$f":"F22/E22","v":0.76889394212931539},{"$f":"B22*$I22","v":32.224345114639604},{"$f":"C22*$I22","v":32.255101641218722},{"$f":"D22*$I22","v":31.893720719524001},{"$f":"E22*$I22","v":31.916785999999998},-1.025294522038774E-2,0,0,0,0,100.58651518018158]
["2013-05-21",41.630001,41.669998,41.27,41.549999,31.947535999999999,10408400,null,{"$f":"F23/E23","v":0.76889378505159534},{"$f":"B23*$I23","v":32.009049040591698},{"$f":"C23*$I23","v":32.039802485312407},{"$f":"D23*$I23","v":31.732246509079342},{"$f":"E23*$I23","v":31.947535999999999},9.634428729760311E-4,1,0,0,0,100.58651518018158]
["2013-05-22",41.580002,42.02,41.34,41.48,31.893713000000002,16899000,null,{"$f":"F24/E24","v":0.76889375602700105},{"$f":"B24*$I24","v":31.970603913390217},{"$f":"C24*$I24","v":32.308915628254589},{"$f":"D24*$I24","v":31.786067874156227},{"$f":"E24*$I24","v":31.893713000000002},-1.6847308662551546E-3,0,0,0,0,100.58651518018158]
["2013-05-23",41.139999000000003,41.450001,41.049999,41.310001,31.763000000000002,12831900,null,{"$f":"F25/E25","v":0.76889371171886445},{"$f":"B25*$I25","v":31.632286531220373},{"$f":"C25*$I25","v":31.870645119640642},{"$f":"D25*$I25","v":31.563086097165673},{"$f":"E25*$I25","v":31.763000000000002},-4.0983939373882266E-3,0,1,0,0,100.58651518018158]
["2013-05-24",41.32,41.720001000000003,41.32,41.700001,32.062893000000003,16015800,null,{"$f":"F26/E26","v":0.76889429810805043},{"$f":"B26*$I26","v":31.770712397824646},{"$f":"C26*$I26","v":32.078270885962162},{"$f":"D26*$I26","v":31.770712397824646},{"$f":"E26*$I26","v":32.062893000000003},9.4415829739004763E-3,1,0,0,0,100.58651518018158]
["2013-05-28",42.060001,42.189999,41.639999000000003,41.77,32.116698999999997,15727400,null,{"$f":"F27/E27","v":0.76889391908067983},{"$f":"B27*$I27","v":32.339679005427314},{"$f":"C27*$I27","v":32.439633677119964},{"$f":"D27*$I27","v":32.016742021625589},{"$f":"E27*$I27","v":32.116698999999997},1.6781392745811947E-3,0,0,0,0,100.58651518018158]
["2013-05-29",41.529998999999997,41.57,40.889999000000003,40.970001000000003,31.501570000000001,21414900,null,{"$f":"F28/E28","v":0.76889356190154834},{"$f":"B28*$I28","v":31.932148856877738},{"$f":"C28*$I28","v":31.962905368247366},{"$f":"D28*$I28","v":31.440056977260753},{"$f":"E28*$I28","v":31.501570000000001},-1.9152933494192417E-2,0,1,0,0,100.58651518018158]
["2013-05-30",41.02,41.16,40.790000999999997,40.810001,31.378571000000001,15949200,null,{"$f":"F29/E29","v":0.76889414925522792},{"$f":"B29*$I29","v":31.540038002449453},{"$f":"C29*$I29","v":31.64768318334518},{"$f":"D29*$I29","v":31.363193117014895},{"$f":"E29*$I29","v":31.378571000000001},-3.9045355517201229E-3,1,0,0,0,100.58651518018158]
["2013-05-31",40.720001000000003,40.720001000000003,40.029998999999997,40.049999,30.794198999999999,33824800,null,{"$f":"F30/E30","v":0.76889387687625155},{"$f":"B30*$I30","v":31.309359435294841},{"$f":"C30*$I30","v":31.309359435294841},{"$f":"D30*$I30","v":30.778821122462471},{"$f":"E30*$I30","v":30.794198999999999},-1.8623282749236792E-2,1,1,1,-1.6453879753097238E-2,98.931476754623787]
["2013-06-03",40.150002000000001,40.5,39.68,40.490001999999997,31.132508999999999,39020500,null,{"$f":"F31/E31","v":0.76889373826160845},{"$f":"B31*$I31","v":30.871085128991055},{"$f":"C31*$I31","v":31.140196399595141},{"$f":"D31*$I31","v":30.509703534220623},{"$f":"E31*$I31","v":31.132508999999999},1.0986160088138675E-2,1,0,0,0,98.931476754623787]
["2013-06-04",40.639999000000003,40.779998999999997,40.209999000000003,40.5,31.140198000000002,12962800,null,{"$f":"F32/E32","v":0.76889377777777779},{"$f":"B32*$I32","v":31.247842359995115},{"$f":"C32*$I32","v":31.355487488883998},{"$f":"D32*$I32","v":30.917218035550668},{"$f":"E32*$I32","v":31.140198000000002},2.4697656073921704E-4,0,0,0,0,98.931476754623787]
["2013-06-05",40.380001,40.419998,40,40.009998000000003,30.763452999999998,17077900,null,{"$f":"F33/E33","v":0.76889413990972943},{"$f":"B33*$I33","v":31.047946138449014},{"$f":"C33*$I33","v":31.078699597362984},{"$f":"D33*$I33","v":30.755765596389178},{"$f":"E33*$I33","v":30.763452999999998},-1.2098349535221426E-2,0,1,0,0,98.931476754623787]
["2013-06-06",39.990001999999997,40.189999,39.700001,40.18,30.894161,12352700,null,{"$f":"F34/E34","v":0.7688940019910403},{"$f":"B34*$I34","v":30.748072677409702},{"$f":"C34*$I34","v":30.901849171125907},{"$f":"D34*$I34","v":30.525092647938301},{"$f":"E34*$I34","v":30.894161},4.2488078305124612E-3,1,0,0,0,98.931476754623787]
["2013-06-07",40.389999000000003,40.849997999999999,40.389999000000003,40.68,31.278614000000001,18700800,null,{"$f":"F35/E35","v":0.76889414945919377},{"$f":"B35*$I35","v":31.055633927762688},{"$f":"C35*$I35","v":31.409324467619765},{"$f":"D35*$I35","v":31.055633927762688},{"$f":"E35*$I35","v":31.278614000000001},1.2444196170273101E-2,0,0,0,0,98.931476754623787]
["2013-06-10",40.849997999999999,40.849997999999999,40.490001999999997,40.68,31.278614000000001,11190300,null,{"$f":"F36/E36","v":0.76889414945919377},{"$f":"B36*$I36","v":31.409324467619765},{"$f":"C36*$I36","v":31.409324467619765},{"$f":"D36*$I36","v":31.132525649391052},{"$f":"E36*$I36","v":31.278614000000001},0,0,0,0,0,98.931476754623787]
["2013-06-11",40.450001,40.860000999999997,40.32,40.580002,31.201727000000002,20334000,null,{"$f":"F37/E37","v":0.76889417107470825},{"$f":"B37*$I37","v":31.101769988866121},{"$f":"C37*$I37","v":31.417016599006747},{"$f":"D37*$I37","v":31.001812977732236},{"$f":"E37*$I37","v":31.201727000000002},-2.4581332152377104E-3,0,1,0,0,98.931476754623787]
["2013-06-12",40.729999999999997,40.900002000000001,40.380001,40.380001,31.047943,14908400,null,{"$f":"F38/E38","v":0.76889406218687317},{"$f":"B38*$I38","v":31.31705515287134},{"$f":"C38*$I38","v":31.447768681231238},{"$f":"D38*$I38","v":31.047943},{"$f":"E38*$I38","v":31.047943},-4.9287015427063284E-3,0,0,0,0,98.931476754623787]
["2013-06-13",40.470001000000003,41.880001,40.220001000000003,40.799999,31.370874000000001,13048700,null,{"$f":"F39/E39","v":0.76889398943367626},{"$f":"B39*$I39","v":31.11714052127487},{"$f":"C39*$I39","v":32.201281046376351},{"$f":"D39*$I39","v":30.92491702391645},{"$f":"E39*$I39","v":31.370874000000001},1.0401043315494379E-2,1,0,0,0,98.931476754623787]
["2013-06-14",40.729999999999997,41.029998999999997,40.590000000000003,40.700001,31.293984999999999,8453300,null,{"$f":"F40/E40","v":0.76889396145223676},{"$f":"B40*$I40","v":31.317051049949601},{"$f":"C40*$I40","v":31.547718469491311},{"$f":"D40*$I40","v":31.209405895346293},{"$f":"E40*$I40","v":31.293984999999999},-2.4509677352311356E-3,0,1,0,0,98.931476754623787]
["2013-06-17",40.830002,41.23,40.779998999999997,41.060001,31.570810000000002,9877200,null,{"$f":"F41/E41","v":0.7688945258428026},{"$f":"B41*$I41","v":31.393965027950681},{"$f":"C41*$I41","v":31.701521300498747},{"$f":"D41*$I41","v":31.35551799497496},{"$f":"E41*$I41","v":31.570810000000002},8.8459491496529555E-3,0,0,0,0,98.931476754623787]
["2013-06-18",41.060001,41.259998000000003,40.93,41.209999000000003,31.686116999999999,8441200,null,{"$f":"F42/E42","v":0.76889390363731858},{"$f":"B42*$I42","v":31.570784452242204},{"$f":"C42*$I42","v":31.72456092628796},{"$f":"D42*$I42","v":31.470827475875449},{"$f":"E42*$I42","v":31.686116999999996},3.6523294777674148E-3,0,0,0,0,98.931476754623787]
["2013-06-19",41.209999000000003,41.299999,40.389999000000003,40.389999000000003,31.055634000000001,25795200,null,{"$f":"F43/E43","v":0.76889415124768878},{"$f":"B43*$I43","v":31.686127204023105},{"$f":"C43*$I43","v":31.755327677635396},{"$f":"D43*$I43","v":31.055634000000001},{"$f":"E43*$I43","v":31.055634000000001},-1.9897767845772792E-2,0,0,0,0,98.931476754623787]
["2013-06-20",40.049999,40.279998999999997,39.099997999999999,39.169998,30.117569,32296500,null,{"$f":"F44/E44","v":0.76889381000223689},{"$f":"B44*$I44","v":30.794196321695779},{"$f":"C44*$I44","v":30.97104189799629},{"$f":"D44*$I44","v":30.063746433299841},{"$f":"E44*$I44","v":30.117569},-3.0205952324141947E-2,1,1,1,-2.1972559849502141E-2,96.757698960633178]
["2013-06-21",39.209999000000003,39.630001,39.040000999999997,39.43,30.515360000000001,22743500,null,{"$f":"F45/E45","v":0.77391224955617555},{"$f":"B45*$I45","v":30.345098531185396},{"$f":"C45*$I45","v":30.670143223823487},{"$f":"D45*$I45","v":30.213534996585341},{"$f":"E45*$I45","v":30.515360000000001},1.3207938529168857E-2,1,0,0,0,96.757698960633178]
["2013-06-24",39.150002000000001,39.650002000000001,38.869999,39.270000000000003,30.391542000000001,24973100,null,{"$f":"F46/E46","v":0.7739124522536287},{"$f":"B46*$I46","v":30.298674053554468},{"$f":"C46*$I46","v":30.685630279681284},{"$f":"D46*$I46","v":30.081976245186095},{"$f":"E46*$I46","v":30.391542000000001},-4.05756314197178E-3,0,1,0,0,96.757698960633178]
["2013-06-25",39.439999,39.479999999999997,39.119999,39.330002,30.437981000000001,13004400,null,{"$f":"F47/E47","v":0.7739125210316542},{"$f":"B47*$I47","v":30.523109055575922},{"$f":"C47*$I47","v":30.554066330329704},{"$f":"D47*$I47","v":30.275457048845791},{"$f":"E47*$I47","v":30.437981000000001},1.5280238166263315E-3,1,0,0,0,96.757698960633178]
["2013-06-26",39.57,39.889999000000003,39.57,39.740001999999997,30.755275999999999,18133100,null,{"$f":"F48/E48","v":0.77391229119716709},{"$f":"B48*$I48","v":30.623709362671903},{"$f":"C48*$I48","v":30.871360521942705},{"$f":"D48*$I48","v":30.623709362671903},{"$f":"E48*$I48","v":30.755275999999999},1.0424311651945571E-2,0,0,0,0,96.757698960633178]
["2013-06-27",39.990001999999997,40.290000999999997,39.900002000000001,39.919998,30.894577000000002,10033600,null,{"$f":"F49/E49","v":0.77391228827215874},{"$f":"B49*$I49","v":30.948753955828202},{"$f":"C49*$I49","v":31.180926868397563},{"$f":"D49*$I49","v":30.87910184988371},{"$f":"E49*$I49","v":30.894577000000002},4.5293366900691521E-3,0,0,0,0,96.757698960633178]
["2013-06-28",39.840000000000003,40.040000999999997,39.639999000000003,39.669998,30.701108999999999,11033300,null,{"$f":"F50/E50","v":0.77391254216851735},{"$f":"B50*$I50","v":30.832675679993734},{"$f":"C50*$I50","v":30.987458962339975},{"$f":"D50*$I50","v":30.677892397647486},{"$f":"E50*$I50","v":30.701108999999999},-6.2621993497435765E-3,0,1,0,0,96.757698960633178]
["2013-07-01",39.909999999999997,40.25,39.479999999999997,39.959999000000003,30.925543000000001,11795300,null,{"$f":"F51/E51","v":0.77391250685466728},{"$f":"B51*$I51","v":30.886848148569769},{"$f":"C51*$I51","v":31.149978400900359},{"$f":"D51*$I51","v":30.554065770622262},{"$f":"E51*$I51","v":30.925543000000001},7.3102896706435669E-3,1,0,0,0,96.757698960633178]
["2013-07-02",39.939999,40.229999999999997,39.869999,40.009998000000003,30.964243,5441200,null,{"$f":"F52/E52","v":0.7739126355367475},{"$f":"B52*$I52","v":30.91006988942506},{"$f":"C52*$I52","v":31.13450532764335},{"$f":"D52*$I52","v":30.855896004937488},{"$f":"E52*$I52","v":30.964243},1.2513927402988082E-3,0,0,0,0,96.757698960633178]
["2013-07-03",39.880001,40.020000000000003,39.650002000000001,39.93,30.902322999999999,3985400,null,{"$f":"F53/E53","v":0.77391242173804153},{"$f":"B53*$I53","v":30.86362815282552},{"$f":"C53*$I53","v":30.971975117956426},{"$f":"D53*$I53","v":30.685629069738191},{"$f":"E53*$I53","v":30.902322999999999},-1.999725941951839E-3,0,1,0,0,96.757698960633178]
["2013-07-05",40.020000000000003,40.200001,39.650002000000001,40.029998999999997,30.979721000000001,10602600,null,{"$f":"F54/E54","v":0.77391260989039756},{"$f":"B54*$I54","v":30.971982647813714},{"$f":"C54*$I54","v":31.111287691506593},{"$f":"D54*$I54","v":30.685636529979483},{"$f":"E54*$I54","v":30.979721000000001},2.5046013531087063E-3,0,0,0,0,96.757698960633178]
["2013-07-08",40.080002,40.470001000000003,40.080002,40.43,31.289277999999999,7611700,null,{"$f":"F55/E55","v":0.77391239178827598},{"$f":"B55*$I55","v":31.018410210698885},{"$f":"C55*$I55","v":31.320235269583922},{"$f":"D55*$I55","v":31.018410210698885},{"$f":"E55*$I55","v":31.289277999999996},9.9922462180984297E-3,0,0,0,0,96.757698960633178]
["2013-07-09",40.700001,40.82,40.630001,40.729999999999997,31.521457999999999,8937800,null,{"$f":"F56/E56","v":0.77391254603486381},{"$f":"B56*$I56","v":31.498241397531505},{"$f":"C56*$I56","v":31.591110129143139},{"$f":"D56*$I56","v":31.444067519309062},{"$f":"E56*$I56","v":31.521457999999999},7.4204332870833004E-3,0,0,0,0,96.757698960633178]
["2013-07-10",40.729999999999997,40.959999000000003,40.669998,40.779998999999997,31.560151999999999,7701700,null,{"$f":"F57/E57","v":0.77391252510820319},{"$f":"B57*$I57","v":31.521457147657113},{"$f":"C57*$I57","v":31.699456254519479},{"$f":"D57*$I57","v":31.475020848325574},{"$f":"E57*$I57","v":31.560151999999999},1.22754474110936E-3,0,0,0,0,96.757698960633178]
["2013-07-11",41.209999000000003,41.48,41.169998,41.419998,32.055461999999999,12282200,null,{"$f":"F58/E58","v":0.77391268826232196},{"$f":"B58*$I58","v":31.892941109377603},{"$f":"C58*$I58","v":32.101898309121111},{"$f":"D58*$I58","v":31.861983827934417},{"$f":"E58*$I58","v":32.055461999999999},1.5694157620026669E-2,0,0,0,0,96.757698960633178]
["2013-07-12",41.349997999999999,41.470001000000003,41.279998999999997,41.43,32.063183000000002,5566100,null,{"$f":"F59/E59","v":0.77391221337195271},{"$f":"B59*$I59","v":32.001268475105817},{"$f":"C59*$I59","v":32.094140262447098},{"$f":"D59*$I59","v":31.947095394081991},{"$f":"E59*$I59","v":32.063183000000002},2.4086378789373375E-4,0,1,0,0,96.757698960633178]
["2013-07-15",41.5,41.5,41.389999000000003,41.490001999999997,32.109627000000003,7076000,null,{"$f":"F60/E60","v":0.77391239942577028},{"$f":"B60*$I60","v":32.117364576169464},{"$f":"C60*$I60","v":32.117364576169464},{"$f":"D60*$I60","v":32.032233438320233},{"$f":"E60*$I60","v":32.109627000000003},1.4485149524924284E-3,0,0,0,0,96.757698960633178]
["2013-07-16",41.130001,41.419998,41.130001,41.34,31.993544,10156700,null,{"$f":"F61/E61","v":0.77391253023705853},{"$f":"B61*$I61","v":31.831023142562749},{"$f":"C61*$I61","v":32.055455454593904},{"$f":"D61*$I61","v":31.831023142562749},{"$f":"E61*$I61","v":31.993544000000004},-3.6152086101778665E-3,0,1,0,0,96.757698960633178]
["2013-07-17",41.41,41.540000999999997,41.369999,41.419998,32.055461999999999,9365500,null,{"$f":"F62/E62","v":0.77391268826232196},{"$f":"B62*$I62","v":32.04772442094275},{"$f":"C62*$I62","v":32.148333844329542},{"$f":"D62*$I62","v":32.016767139499571},{"$f":"E62*$I62","v":32.055461999999999},1.9353279524142442E-3,1,0,0,0,96.757698960633178]
["2013-07-18",41.41,41.709999000000003,41.349997999999999,41.560001,32.163803000000001,7136100,null,{"$f":"F63/E63","v":0.77391246934763069},{"$f":"B63*$I63","v":32.047715355685384},{"$f":"C63*$I63","v":32.279888322577207},{"$f":"D63*$I63","v":32.001279059699591},{"$f":"E63*$I63","v":32.163803000000001},3.3797984256162933E-3,0,0,0,0,96.757698960633178]
["2013-07-19",41.57,41.799999,41.52,41.799999,32.349536999999998,8352700,null,{"$f":"F64/E64","v":0.77391238693570297},{"$f":"B64*$I64","v":32.171537924917175},{"$f":"C64*$I64","v":32.349536999999998},{"$f":"D64*$I64","v":32.132842305570392},{"$f":"E64*$I64","v":32.349536999999998},5.7746280811381825E-3,0,0,0,0,96.757698960633178]
["2013-07-22",41.84,41.849997999999999,41.650002000000001,41.709999000000003,32.279888,7887600,null,{"$f":"F65/E65","v":0.77391246161382066},{"$f":"B65*$I65","v":32.380497393922262},{"$f":"C65*$I65","v":32.388234970713469},{"$f":"D65*$I65","v":32.233455574040555},{"$f":"E65*$I65","v":32.279888},-2.1530138128406074E-3,0,0,0,0,96.757698960633178]
["2013-07-23",41.75,41.759998000000003,41.580002,41.630001,32.217979,6122500,null,{"$f":"F66/E66","v":0.77391252044409031},{"$f":"B66*$I66","v":32.310847728540772},{"$f":"C66*$I66","v":32.318585305920173},{"$f":"D66*$I66","v":32.179284147890314},{"$f":"E66*$I66","v":32.217979},-1.9178814994649297E-3,0,0,0,0,96.757698960633178]
["2013-07-24",41.740001999999997,41.740001999999997,41.27,41.360000999999997,32.009025999999999,8262900,null,{"$f":"F67/E67","v":0.77391260217812863},{"$f":"B67*$I67","v":32.303113562740293},{"$f":"C67*$I67","v":32.303113562740293},{"$f":"D67*$I67","v":31.939373091891373},{"$f":"E67*$I67","v":32.009025999999999},-6.4856023402337266E-3,0,0,0,0,96.757698960633178]
["2013-07-25",41.279998999999997,41.619999,41.25,41.580002,32.179276000000002,4720600,null,{"$f":"F68/E68","v":0.77391232448714176},{"$f":"B68*$I68","v":31.947099980916885},{"$f":"C68*$I68","v":32.210230171242515},{"$f":"D68*$I68","v":31.923883385094598},{"$f":"E68*$I68","v":32.179276000000002},{"$f":"(M68-M67)/M67","v":5.3188122625162952E-3},{"$f":"IF(N67<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q68<>0,(M68-J68)/J68,0)","v":7.2675147109378686E-3},97.460886961226066]
["2013-07-26",41.419998,41.549999,41.02,41.529998999999997,32.140579000000002,6073200,null,{"$f":"F69/E69","v":0.77391234707229362},{"$f":"B69*$I69","v":32.055447867909706},{"$f":"C69*$I69","v":32.156057246941451},{"$f":"D69*$I69","v":31.745884476905488},{"$f":"E69*$I69","v":32.140579000000002},-1.2025441467359021E-3,0,{"$f":"IF((J69-M68)/M68<-0.1%,1,0)","v":1},{"$f":"O69*P69","v":0},0,{"$f":"IF(R69<>0,S68*(1+R69),S68)","v":97.460886961226066}]
["2013-07-29",41.470001000000003,41.540000999999997,41.34,41.439999,32.070934000000001,7493000,null,{"$f":"F70/E70","v":0.77391251867549515},{"$f":"B70*$I70","v":32.094152923385309},{"$f":"C70*$I70","v":32.148326799692583},{"$f":"D70*$I70","v":31.993543522044973},{"$f":"E70*$I70","v":32.070934000000001},-2.166886912647133E-3,0,1,0,0,97.460886961226066]
["2013-07-30",41.509998000000003,41.68,41.32,41.400002000000001,32.039982000000002,5733600,null,{"$f":"F71/E71","v":0.7739125713085715},{"$f":"B71*$I71","v":32.125109287193659},{"$f":"C71*$I71","v":32.256675972141259},{"$f":"D71*$I71","v":31.978067446470174},{"$f":"E71*$I71","v":32.039982000000002},-9.6511065128315884E-4,0,0,0,0,97.460886961226066]
["2013-07-31",41.41,41.610000999999997,41.34,41.389999000000003,32.032229999999998,6735500,null,{"$f":"F72/E72","v":0.77391231635448932},{"$f":"B72*$I72","v":32.047709020239402},{"$f":"C72*$I72","v":32.202492257422612},{"$f":"D72*$I72","v":31.993535158094591},{"$f":"E72*$I72","v":32.032229999999998},-2.4194770146885642E-4,0,0,0,0,97.460886961226066]
["2013-08-01",41.599997999999999,41.799999,41.599997999999999,41.73,32.295361,6207700,null,{"$f":"F73/E73","v":0.7739123172777379},{"$f":"B73*$I73","v":32.19475085092926},{"$f":"C73*$I73","v":32.349534088297126},{"$f":"D73*$I73","v":32.19475085092926},{"$f":"E73*$I73","v":32.295361},8.2145701376395378E-3,0,0,0,0,97.460886961226066]
["2013-08-02",41.610000999999997,41.77,41.439999,41.75,32.310844000000003,3956400,null,{"$f":"F74/E74","v":0.77391243113772468},{"$f":"B74*$I74","v":32.202497033553151},{"$f":"C74*$I74","v":32.326322248622759},{"$f":"D74*$I74","v":32.07093037243488},{"$f":"E74*$I74","v":32.310844000000003},4.7941870041345083E-4,0,1,0,0,97.460886961226066]
["2013-08-05",41.740001999999997,41.849997999999999,41.650002000000001,41.779998999999997,32.334049,5010300,null,{"$f":"F75/E75","v":0.77391215351632736},{"$f":"B75*$I75","v":32.303094835595807},{"$f":"C75*$I75","v":32.388222076833991},{"$f":"D75*$I75","v":32.233442741779342},{"$f":"E75*$I75","v":32.334049},7.1817993983683162E-4,0,0,0,0,97.460886961226066]
["2013-08-06",41.759998000000003,41.790000999999997,41.580002,41.73,32.295361,3148600,null,{"$f":"F76/E76","v":0.7739123172777379},{"$f":"B76*$I76","v":32.318576821693703},{"$f":"C76*$I76","v":32.341796512948982},{"$f":"D76*$I76","v":32.179275700232978},{"$f":"E76*$I76","v":32.295361},-1.1965095989061097E-3,0,0,0,0,97.460886961226066]
["2013-08-07",41.59,41.630001,41.459999000000003,41.529998999999997,32.140579000000002,5987100,null,{"$f":"F77/E77","v":0.77391234707229362},{"$f":"B77*$I77","v":32.187014514736696},{"$f":"C77*$I77","v":32.217971782531933},{"$f":"D77*$I77","v":32.08640513570495},{"$f":"E77*$I77","v":32.140579000000002},-4.7927007225588006E-3,0,1,0,0,97.460886961226066]
["2013-08-08",41.650002000000001,41.799999,41.52,41.75,32.310844000000003,2915000,null,{"$f":"F78/E78","v":0.77391243113772468},{"$f":"B78*$I78","v":32.233454304711096},{"$f":"C78*$I78","v":32.34953884764446},{"$f":"D78*$I78","v":32.13284414083833},{"$f":"E78*$I78","v":32.310844000000003},5.2975087972124127E-3,1,0,0,0,97.460886961226066]
["2013-08-09",41.669998,41.73,41.459999000000003,41.57,32.171551000000001,4266300,null,{"$f":"F79/E79","v":0.77391270146740443},{"$f":"B79*$I79","v":32.248940722321336},{"$f":"C79*$I79","v":32.295377032234782},{"$f":"D79*$I79","v":32.086419828925891},{"$f":"E79*$I79","v":32.171551000000001},-4.3110294488129773E-3,0,1,0,0,97.460886961226066]
["2013-08-12",41.41,41.5,41.259998000000003,41.450001,32.078662999999999,4208600,null,{"$f":"F80/E80","v":0.77391223705881207},{"$f":"B80*$I80","v":32.047705736605408},{"$f":"C80*$I80","v":32.117357837940702},{"$f":"D80*$I80","v":31.931617353222116},{"$f":"E80*$I80","v":32.078662999999999},-2.8872714281012461E-3,1,1,1,9.6597440231831005E-4,97.555031683257852]
["2013-08-13",41.549999,41.57,41.27,41.48,32.101878999999997,4178500,null,{"$f":"F81/E81","v":0.77391222275795557},{"$f":"B81*$I81","v":32.156052081680834},{"$f":"C81*$I81","v":32.171531100048213},{"$f":"D81*$I81","v":31.939357433220827},{"$f":"E81*$I81","v":32.101878999999997},7.2372093562621069E-4,1,0,0,0,97.555031683257852]
["2013-08-14",41.459999000000003,41.5,41.169998,41.189999,31.877455000000001,4871500,null,{"$f":"F82/E82","v":0.77391249754582414},{"$f":"B82*$I82","v":32.086411374337374},{"$f":"C82*$I82","v":32.117368648151704},{"$f":"D82*$I82","v":31.861975976136584},{"$f":"E82*$I82","v":31.877454999999998},-6.9909926456329582E-3,0,0,0,0,97.555031683257852]
["2013-08-15",40.880001,40.889999000000003,40.5,40.529998999999997,31.366669000000002,8854300,null,{"$f":"F83/E83","v":0.77391240498180136},{"$f":"B83*$I83","v":31.637539889568444},{"$f":"C83*$I83","v":31.645277465793455},{"$f":"D83*$I83","v":31.343452401762956},{"$f":"E83*$I83","v":31.366669000000002},-1.6023424705642154E-2,1,1,1,-8.5616925498608124E-3,96.719795495293866]
["2013-08-16",40.459999000000003,40.529998999999997,40.130001,40.290000999999997,31.180933,8607300,null,{"$f":"F84/E84","v":0.77391244045886232},{"$f":"B84*$I84","v":31.312496567053131},{"$f":"C84*$I84","v":31.366670437885247},{"$f":"D84*$I84","v":31.057107009526586},{"$f":"E84*$I84","v":31.180933},-5.9214448304983269E-3,1,1,1,-4.2016313445783189E-3,96.313414570899639]
["2013-08-19",40.270000000000003,40.270000000000003,40.099997999999999,40.110000999999997,31.041630000000001,5126600,null,{"$f":"F85/E85","v":0.77391247135595942},{"$f":"B85*$I85","v":31.165455221504487},{"$f":"C85*$I85","v":31.165455221504487},{"$f":"D85*$I85","v":31.03388855354903},{"$f":"E85*$I85","v":31.041630000000001},-4.4675699729702818E-3,1,0,0,0,96.313414570899639]
["2013-08-20",40.189999,40.349997999999999,40.060001,40.119999,31.049372000000002,7174100,null,{"$f":"F86/E86","v":0.77391258160300558},{"$f":"B86*$I86","v":31.103545880712211},{"$f":"C86*$I86","v":31.227371119856112},{"$f":"D86*$I86","v":31.002938792928983},{"$f":"E86*$I86","v":31.049372000000002},2.4940700601097171E-4,1,0,0,0,96.313414570899639]
["2013-08-21",40.009998000000003,40.169998,39.770000000000003,39.810001,30.809446000000001,7899700,null,{"$f":"F87/E87","v":0.77391221366711349},{"$f":"B87*$I87","v":30.964226120996784},{"$f":"C87*$I87","v":31.088052075183523},{"$f":"D87*$I87","v":30.778488737541107},{"$f":"E87*$I87","v":30.809446000000001},-7.7272416330997134E-3,0,1,0,0,96.313414570899639]
["2013-08-22",39.82,40.07,39.799999,39.979999999999997,30.941023000000001,5501900,null,{"$f":"F88/E88","v":0.77391253126563286},{"$f":"B88*$I88","v":30.817196994997502},{"$f":"C88*$I88","v":31.010675127813908},{"$f":"D88*$I88","v":30.801717970459656},{"$f":"E88*$I88","v":30.941022999999998},4.2706707546768773E-3,1,0,0,0,96.313414570899639]
["2013-08-23",40.080002,40.259998000000003,40.009998000000003,40.209999000000003,31.119022000000001,3352900,null,{"$f":"F89/E89","v":0.7739125285728059},{"$f":"B89*$I89","v":31.018415693023119},{"$f":"C89*$I89","v":31.15771685251611},{"$f":"D89*$I89","v":30.964238720372908},{"$f":"E89*$I89","v":31.119022000000001},5.7528479261982823E-3,0,0,0,0,96.313414570899639]
["2013-08-26",40.220001000000003,40.270000000000003,39.740001999999997,39.740001999999997,30.755275999999999,17412500,null,{"$f":"F90/E90","v":0.77391229119716709},{"$f":"B90*$I90","v":31.126753125862354},{"$f":"C90*$I90","v":31.16544796650992},{"$f":"D90*$I90","v":30.755275999999999},{"$f":"E90*$I90","v":30.755275999999999},-1.1688863486776755E-2,0,0,0,0,96.313414570899639]
["2013-08-27",39.439999,39.639999000000003,39.400002000000001,39.529998999999997,30.592766000000001,11462400,null,{"$f":"F91/E91","v":0.77391264290191364},{"$f":"B91*$I91","v":30.523113862138832},{"$f":"C91*$I91","v":30.677896390719216},{"$f":"D91*$I91","v":30.492159678160682},{"$f":"E91*$I91","v":30.592766000000001},-5.2839714395669056E-3,1,1,1,2.2819473195218915E-3,96.53319670911371]
["2013-08-28",39.439999,39.450001,39.200001,39.229999999999997,30.360579000000001,18628600,null,{"$f":"F92/E92","v":0.77391228651542199},{"$f":"B92*$I92","v":30.523099806255956},{"$f":"C92*$I92","v":30.530840476945684},{"$f":"D92*$I92","v":30.337362405316828},{"$f":"E92*$I92","v":30.360579000000001},-7.5896046797468298E-3,1,1,1,-5.3245183905811936E-3,96.019203927934441]
["2013-08-29",39.080002,39.560001,39.049999,39.389999000000003,30.484407000000001,7455000,null,{"$f":"F93/E93","v":0.77391235780432488},{"$f":"B93*$I93","v":30.244496490817731},{"$f":"C93*$I93","v":30.615973648651451},{"$f":"D93*$I93","v":30.22127679834653},{"$f":"E93*$I93","v":30.484407000000001},4.0785783433181432E-3,1,1,1,7.9323690925093403E-3,96.780863693459736]
["2013-08-30",39.509998000000003,39.580002,39.349997999999999,39.509998000000003,30.577282,8672400,null,{"$f":"F94/E94","v":0.77391251702923392},{"$f":"B94*$I94","v":30.577282},{"$f":"C94*$I94","v":30.631458971842111},{"$f":"D94*$I94","v":30.45345599727532},{"$f":"E94*$I94","v":30.577282},3.0466395491963931E-3,0,0,0,0,96.780863693459736]
["2013-09-03",39.689999,39.830002,39.400002000000001,39.479999999999997,30.554068000000001,15164200,null,{"$f":"F95/E95","v":0.77391256332320169},{"$f":"B95*$I95","v":30.716588864385312},{"$f":"C95*$I95","v":30.824938944988251},{"$f":"D95*$I95","v":30.492156542759272},{"$f":"E95*$I95","v":30.554068000000001},-7.5919108833804791E-4,0,0,0,0,96.780863693459736]
["2013-09-04",39.459999000000003,39.830002,39.389999000000003,39.729999999999997,30.747540999999998,6468800,null,{"$f":"F96/E96","v":0.77391243392902087},{"$f":"B96*$I96","v":30.538583868926732},{"$f":"C96*$I96","v":30.82493379121777},{"$f":"D96*$I96","v":30.484409998551701},{"$f":"E96*$I96","v":30.747540999999998},6.3321519085444639E-3,0,0,0,0,96.780863693459736]
["2013-09-05",39.790000999999997,39.82,39.630001,39.669998,30.701108999999999,4525100,null,{"$f":"F97/E97","v":0.77391254216851735},{"$f":"B97*$I97","v":30.793980826797846},{"$f":"C97*$I97","v":30.817197429150362},{"$f":"D97*$I97","v":30.670154820050886},{"$f":"E97*$I97","v":30.701108999999999},-1.5101044990882154E-3,0,0,0,0,96.780863693459736]
["2013-09-06",39.810001,39.950001,39.389999000000003,39.770000000000003,30.778504999999999,6976700,null,{"$f":"F98/E98","v":0.77391262257983395},{"$f":"B98*$I98","v":30.809462278815811},{"$f":"C98*$I98","v":30.917810045976989},{"$f":"D98*$I98","v":30.48441742950704},{"$f":"E98*$I98","v":30.778504999999999},2.5209512789912654E-3,0,0,0,0,96.780863693459736]
["2013-09-09",39.790000999999997,40.090000000000003,39.779998999999997,40.049999,30.995190000000001,10347600,null,{"$f":"F99/E99","v":0.77391237887421671},{"$f":"B99*$I99","v":30.793974329317461},{"$f":"C99*$I99","v":31.026147269067351},{"$f":"D99*$I99","v":30.78623365770396},{"$f":"E99*$I99","v":30.995190000000001},7.0401405136474885E-3,0,0,0,0,96.780863693459736]
["2013-09-10",40.159999999999997,40.240001999999997,39.950001,40.090000000000003,31.026153999999998,6501800,null,{"$f":"F100/E100","v":0.77391254676976795},{"$f":"B100*$I100","v":31.080327878273877},{"$f":"C100*$I100","v":31.142242429840554},{"$f":"D100*$I100","v":30.917807017364776},{"$f":"E100*$I100","v":31.026153999999998},9.9899371483115054E-4,0,0,0,0,96.780863693459736]
["2013-09-11",40.009998000000003,40.389999000000003,40.009998000000003,40.380001,31.250589000000002,6812300,null,{"$f":"F101/E101","v":0.77391253655491488},{"$f":"B101*$I101","v":30.964239039737073},{"$f":"C101*$I101","v":31.258326577540476},{"$f":"D101*$I101","v":30.964239039737073},{"$f":"E101*$I101","v":31.250588999999998},7.2337357701505551E-3,0,1,0,0,96.780863693459736]
["2013-09-12",40.389999000000003,40.509998000000003,40.349997999999999,40.389999000000003,31.258329,7002900,null,{"$f":"F102/E102","v":0.77391259653163147},{"$f":"B102*$I102","v":31.258329},{"$f":"C102*$I102","v":31.3511977376712},{"$f":"D102*$I102","v":31.227371722226135},{"$f":"E102*$I102","v":31.258329},2.4767533181540538E-4,0,0,0,0,96.780863693459736]
["2013-09-13",40.479999999999997,40.75,40.479999999999997,40.720001000000003,31.513721,5063200,null,{"$f":"F103/E103","v":0.77391257922611534},{"$f":"B103*$I103","v":31.327981207073147},{"$f":"C103*$I103","v":31.536937603464199},{"$f":"D103*$I103","v":31.327981207073147},{"$f":"E103*$I103","v":31.513720999999997},8.1703663685924136E-3,0,0,0,0,96.780863693459736]
["2013-09-16",41.060001,41.220001000000003,41.009998000000003,41.09,31.800059999999998,8178900,null,{"$f":"F104/E104","v":0.77391238744219992},{"$f":"B104*$I104","v":31.776843402289117},{"$f":"C104*$I104","v":31.900669384279873},{"$f":"D104*$I104","v":31.738145461179847},{"$f":"E104*$I104","v":31.800059999999998},9.0861691642190306E-3,0,0,0,0,96.780863693459736]
["2013-09-17",41.080002,41.27,41.080002,41.23,31.908411000000001,5344500,null,{"$f":"F105/E105","v":0.77391246665049729},{"$f":"B105*$I105","v":31.79232567782736},{"$f":"C105*$I105","v":31.939367498666027},{"$f":"D105*$I105","v":31.79232567782736},{"$f":"E105*$I105","v":31.908411000000001},3.4072577221553207E-3,0,0,0,0,96.780863693459736]
["2013-09-18",41.200001,41.75,40.990001999999997,41.720001000000003,32.287627999999998,12763900,null,{"$f":"F106/E106","v":0.77391244549586646},{"$f":"B106*$I106","v":31.885193528342143},{"$f":"C106*$I106","v":32.310844599452423},{"$f":"D106*$I106","v":31.722672688700456},{"$f":"E106*$I106","v":32.287627999999998},1.1884546679557219E-2,0,0,0,0,96.780863693459736]
["2013-09-19",41.790000999999997,41.84,41.439999,41.529998999999997,32.140579000000002,6148500,null,{"$f":"F107/E107","v":0.77391234707229362},{"$f":"B107*$I107","v":32.341797758063493},{"$f":"C107*$I107","v":32.38049260150477},{"$f":"D107*$I107","v":32.070926888763502},{"$f":"E107*$I107","v":32.140579000000002},-4.5543450884653267E-3,0,0,0,0,96.780863693459736]
["2013-09-20",41.259998000000003,41.259998000000003,40.950001,40.98,31.915506000000001,7279100,null,{"$f":"F108/E108","v":0.77880688140556376},{"$f":"B108*$I108","v":32.1335703691798},{"$f":"C108*$I108","v":32.1335703691798},{"$f":"D108*$I108","v":31.892142572364719},{"$f":"E108*$I108","v":31.915506000000001},-7.0027674361436316E-3,1,0,0,0,96.780863693459736]
["2013-09-23",40.939999,40.939999,40.709999000000003,40.799999,31.775320000000001,5586800,null,{"$f":"F109/E109","v":0.778806881833502},{"$f":"B109*$I109","v":31.884352963456688},{"$f":"C109*$I109","v":31.884352963456688},{"$f":"D109*$I109","v":31.705227380634987},{"$f":"E109*$I109","v":31.775320000000001},-4.3924103850961948E-3,1,0,0,0,96.780863693459736]
["2013-09-24",40.799999,40.869999,40.549999,40.610000999999997,31.627354,6855000,null,{"$f":"F110/E110","v":0.77880702342262942},{"$f":"B110*$I110","v":31.775325776836258},{"$f":"C110*$I110","v":31.82984226847584},{"$f":"D110*$I110","v":31.580624020980601},{"$f":"E110*$I110","v":31.627354},-4.6566328836342248E-3,1,0,0,0,96.780863693459736]
["2013-09-25",40.590000000000003,40.659999999999997,40.200001,40.270000000000003,31.362559999999998,8234700,null,{"$f":"F111/E111","v":0.77880705239632475},{"$f":"B111*$I111","v":31.611778256766826},{"$f":"C111*$I111","v":31.666294750434563},{"$f":"D111*$I111","v":31.308044285139307},{"$f":"E111*$I111","v":31.362559999999998},-8.3723096152780278E-3,1,0,0,0,96.780863693459736]
["2013-09-26",40.32,40.479999999999997,40.25,40.479999999999997,31.526104,4560300,null,{"$f":"F112/E112","v":0.77880691699604754},{"$f":"B112*$I112","v":31.401494893280638},{"$f":"C112*$I112","v":31.526104},{"$f":"D112*$I112","v":31.346978409090912},{"$f":"E112*$I112","v":31.526104},5.2146253367072615E-3,1,0,0,0,96.780863693459736]
["2013-09-27",40.340000000000003,40.340000000000003,40.049999,40.229999999999997,31.331396000000002,4453400,null,{"$f":"F113/E113","v":0.77880676112353975},{"$f":"B113*$I113","v":31.417064743723596},{"$f":"C113*$I113","v":31.417064743723596},{"$f":"D113*$I113","v":31.191210004191007},{"$f":"E113*$I113","v":31.331396000000002},-6.1760882346895305E-3,0,1,0,0,96.780863693459736]
["2013-09-30",39.950001,40.110000999999997,39.729999999999997,39.799999,30.996514999999999,8120800,null,{"$f":"F114/E114","v":0.778806929115752},{"$f":"B114*$I114","v":31.113337596981221},{"$f":"C114*$I114","v":31.23794670563974},{"$f":"D114*$I114","v":30.941999293768824},{"$f":"E114*$I114","v":30.996514999999999},-1.0688352347913347E-2,1,1,1,-3.7547433353005946E-3,96.417476390522083]
["2013-10-01",39.779998999999997,40.060001,39.740001999999997,40.040000999999997,31.183418,7152300,null,{"$f":"F115/E115","v":0.77880662390592859},{"$f":"B115*$I115","v":30.980926720171212},{"$f":"C115*$I115","v":31.198994132478123},{"$f":"D115*$I115","v":30.949776791634847},{"$f":"E115*$I115","v":31.183418000000003},6.0298068992596264E-3,1,0,0,0,96.417476390522083]
["2013-10-02",39.919998,39.959999000000003,39.580002,39.950001,31.113347999999998,5827400,null,{"$f":"F116/E116","v":0.77880718951671613},{"$f":"B116*$I116","v":31.089981447892928},{"$f":"C116*$I116","v":31.12113451428079},{"$f":"D116*$I116","v":30.825190118686002},{"$f":"E116*$I116","v":31.113347999999998},-2.2470275708713116E-3,0,1,0,0,96.417476390522083]
["2013-10-03",39.889999000000003,39.93,39.630001,39.75,30.957568999999999,9686800,null,{"$f":"F117/E117","v":0.7788067672955975},{"$f":"B117*$I117","v":31.066601168614618},{"$f":"C117*$I117","v":31.097754218113209},{"$f":"D117*$I117","v":30.864112966731295},{"$f":"E117*$I117","v":30.957568999999999},-5.0068221523443578E-3,0,1,0,0,96.417476390522083]
["2013-10-04",39.759998000000003,39.959999000000003,39.650002000000001,39.810001,31.004297000000001,5713900,null,{"$f":"F118/E118","v":0.77880673753311391},{"$f":"B118*$I118","v":30.965354326703135},{"$f":"C118*$I118","v":31.121116453016498},{"$f":"D118*$I118","v":30.879688700801442},{"$f":"E118*$I118","v":31.004297000000001},1.5094208463203832E-3,1,0,0,0,96.417476390522083]
["2013-10-07",39.580002,39.880001,39.560001,39.68,30.903051000000001,5438900,null,{"$f":"F119/E119","v":0.77880672883064517},{"$f":"B119*$I119","v":30.825171884730395},{"$f":"C119*$I119","v":31.058813124572858},{"$f":"D119*$I119","v":30.809594971347053},{"$f":"E119*$I119","v":30.903051000000001},-3.2655473530007703E-3,0,1,0,0,96.417476390522083]
["2013-10-08",39.75,39.939999,39.639999000000003,39.68,30.903051000000001,9532300,null,{"$f":"F120/E120","v":0.77880672883064517},{"$f":"B120*$I120","v":30.957567471018145},{"$f":"C120*$I120","v":31.105539970689239},{"$f":"D120*$I120","v":30.871897952040047},{"$f":"E120*$I120","v":30.903051000000001},0,1,0,0,0,96.417476390522083]
["2013-10-09",39.729999999999997,39.909999999999997,39.580002,39.709999000000003,30.926428000000001,8706800,null,{"$f":"F121/E121","v":0.77880707073299094},{"$f":"B121*$I121","v":30.942004920221727},{"$f":"C121*$I121","v":31.082190192953664},{"$f":"D121*$I121","v":30.825185417225924},{"$f":"E121*$I121","v":30.926428000000001},7.5646252533447195E-4,0,0,0,0,96.417476390522083]
["2013-10-10",39.970001000000003,40.470001000000003,39.970001000000003,40.450001,31.502752000000001,6104900,null,{"$f":"F122/E122","v":0.77880719953505073},{"$f":"B122*$I122","v":31.128924544223182},{"$f":"C122*$I122","v":31.518328143990704},{"$f":"D122*$I122","v":31.128924544223182},{"$f":"E122*$I122","v":31.502752000000001},1.8635323807844849E-2,0,0,0,0,96.417476390522083]
["2013-10-11",40.419998,40.580002,40.330002,40.57,31.596202999999999,5451800,null,{"$f":"F123/E123","v":0.77880707419275319},{"$f":"B123*$I123","v":31.479380381256934},{"$f":"C123*$I123","v":31.603992628356075},{"$f":"D123*$I123","v":31.409290859807886},{"$f":"E123*$I123","v":31.596202999999996},2.9664392494977779E-3,0,0,0,0,96.417476390522083]
["2013-10-14",40.349997999999999,40.75,40.310001,40.740001999999997,31.728594000000001,6808200,null,{"$f":"F124/E124","v":0.77880688371100237},{"$f":"B124*$I124","v":31.424856200125177},{"$f":"C124*$I124","v":31.736380511223345},{"$f":"D124*$I124","v":31.393706261197391},{"$f":"E124*$I124","v":31.728594000000001},4.1900920816341598E-3,0,1,0,0,96.417476390522083]
["2013-10-15",40.68,40.720001000000003,40.32,40.369999,31.440442999999998,7792900,null,{"$f":"F125/E125","v":0.77880712853126399},{"$f":"B125*$I125","v":31.681873988651819},{"$f":"C125*$I125","v":31.7130270526002},{"$f":"D125*$I125","v":31.401503422380564},{"$f":"E125*$I125","v":31.440442999999998},-9.0817450026308352E-3,0,1,0,0,96.417476390522083]
["2013-10-16",40.520000000000003,40.990001999999997,40.520000000000003,40.970001000000003,31.907705,7034800,null,{"$f":"F126/E126","v":0.77880654677064809},{"$f":"B126*$I126","v":31.557241275146662},{"$f":"C126*$I126","v":31.923281909741956},{"$f":"D126*$I126","v":31.557241275146662},{"$f":"E126*$I126","v":31.907705},1.4861813492895174E-2,1,0,0,0,96.417476390522083]
["2013-10-17",40.840000000000003,41.439999,40.840000000000003,41.43,32.265965000000001,8498700,null,{"$f":"F127/E127","v":0.77880678252474056},{"$f":"B127*$I127","v":31.806468998310407},{"$f":"C127*$I127","v":32.273752289018468},{"$f":"D127*$I127","v":31.806468998310407},{"$f":"E127*$I127","v":32.265965000000001},1.1228009034181599E-2,0,1,0,0,96.417476390522083]
["2013-10-18",41.490001999999997,41.549999,41.349997999999999,41.490001999999997,32.312702000000002,5861400,null,{"$f":"F128/E128","v":0.77880695209414552},{"$f":"B128*$I128","v":32.312702000000002},{"$f":"C128*$I128","v":32.359428080704795},{"$f":"D128*$I128","v":32.203665911479014},{"$f":"E128*$I128","v":32.312702000000002},1.4484922425224303E-3,0,0,0,0,96.417476390522083]
["2013-10-21",41.43,41.509998000000003,41.23,41.400002000000001,32.242615000000001,3646400,null,{"$f":"F129/E129","v":0.77880708798033393},{"$f":"B129*$I129","v":32.265977655025232},{"$f":"C129*$I129","v":32.328280664449487},{"$f":"D129*$I129","v":32.110216237429164},{"$f":"E129*$I129","v":32.242615000000001},-2.1690231909420911E-3,0,1,0,0,96.417476390522083]
["2013-10-22",41.5,42.029998999999997,41.48,41.919998,32.647579,9404700,null,{"$f":"F130/E130","v":0.77880678811101089},{"$f":"B130*$I130","v":32.320481706606955},{"$f":"C130*$I130","v":32.733248525499},{"$f":"D130*$I130","v":32.304905570844731},{"$f":"E130*$I130","v":32.647579},1.255989937540735E-2,0,0,0,0,96.417476390522083]
["2013-10-23",41.82,42.09,41.799999,42,32.709904000000002,8809800,null,{"$f":"F131/E131","v":0.77880723809523811},{"$f":"B131*$I131","v":32.569718697142861},{"$f":"C131*$I131","v":32.779996651428576},{"$f":"D131*$I131","v":32.554141773573711},{"$f":"E131*$I131","v":32.709904000000002},1.9090236369441451E-3,0,1,0,0,96.417476390522083]
["2013-10-24",42.080002,42.080002,41.860000999999997,41.919998,32.647579,7754800,null,{"$f":"F132/E132","v":0.77880678811101089},{"$f":"B132*$I132","v":32.772191201324915},{"$f":"C132*$I132","v":32.772191201324915},{"$f":"D132*$I132","v":32.600852929133701},{"$f":"E132*$I132","v":32.647579},{"$f":"(M132-M131)/M131","v":-1.9053862096324494E-3},{"$f":"IF(N131<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q132<>0,(M132-J132)/J132,0)","v":0},96.417476390522083]
["2013-10-25",41.93,42.060001,41.799999,42.02,32.725448999999998,4301900,null,{"$f":"F133/E133","v":0.77880649690623505},{"$f":"B133*$I133","v":32.655356415278433},{"$f":"C133*$I133","v":32.756602038682743},{"$f":"D133*$I133","v":32.55411079187413},{"$f":"E133*$I133","v":32.725448999999998},2.3851692035111462E-3,0,{"$f":"IF((J133-M132)/M132<-0.1%,1,0)","v":0},{"$f":"O133*P133","v":0},0,{"$f":"IF(R133<>0,S132*(1+R133),S132)","v":96.417476390522083}]
["2013-10-28",42.150002000000001,42.700001,42.09,42.57,33.153812000000002,33007100,null,{"$f":"F134/E134","v":0.77880695325346494},{"$f":"B134*$I134","v":32.826714637247456},{"$f":"C134*$I134","v":33.255057682729905},{"$f":"D134*$I134","v":32.779984662438345},{"$f":"E134*$I134","v":33.153812000000002},1.3089598862341187E-2,0,0,0,0,96.417476390522083]
["2013-10-29",42.66,42.939999,42.540000999999997,42.939999,33.441974999999999,15133400,null,{"$f":"F135/E135","v":0.77880707449480846},{"$f":"B135*$I135","v":33.223909797948529},{"$f":"C135*$I135","v":33.441974999999999},{"$f":"D135*$I135","v":33.130453727816224},{"$f":"E135*$I135","v":33.441974999999999},8.6917003691761672E-3,0,0,0,0,96.417476390522083]
["2013-10-30",42.990001999999997,42.990001999999997,42.459999000000003,42.57,33.153812000000002,11872100,null,{"$f":"F136/E136","v":0.77880695325346494},{"$f":"B136*$I136","v":33.480912477980361},{"$f":"C136*$I136","v":33.480912477980361},{"$f":"D136*$I136","v":33.068142456335174},{"$f":"E136*$I136","v":33.153812000000002},-8.6168056761000891E-3,0,0,0,0,96.417476390522083]
["2013-10-31",42.490001999999997,42.59,42.290000999999997,42.349997999999999,32.982486999999999,11588100,null,{"$f":"F137/E137","v":0.77880728589408665},{"$f":"B137*$I137","v":33.091523135254313},{"$f":"C137*$I137","v":33.169402306229152},{"$f":"D137*$I137","v":32.93576089926821},{"$f":"E137*$I137","v":32.982486999999999},-5.1675807294800083E-3,1,1,1,-3.2949869006830817E-3,96.099782068818385]
["2013-11-01",42.360000999999997,42.57,42.27,42.509998000000003,33.107075000000002,9055000,null,{"$f":"F138/E138","v":0.77880678799373271},{"$f":"B138*$I138","v":32.990256318221306},{"$f":"C138*$I138","v":33.153804964893204},{"$f":"D138*$I138","v":32.920162928495081},{"$f":"E138*$I138","v":33.107075000000002},3.7773985933808696E-3,1,0,0,0,96.099782068818385]
["2013-11-04",42.610000999999997,42.720001000000003,42.400002000000001,42.549999,33.138241000000001,5305500,null,{"$f":"F139/E139","v":0.77880709233389178},{"$f":"B139*$I139","v":33.184970983154216},{"$f":"C139*$I139","v":33.270639763310953},{"$f":"D139*$I139","v":33.021422272571193},{"$f":"E139*$I139","v":33.138241000000001},9.4136978274277972E-4,0,0,0,0,96.099782068818385]
["2013-11-05",42.509998000000003,42.759998000000003,42.380001,42.630001,33.200541999999999,6804500,null,{"$f":"F140/E140","v":0.77880697211337147},{"$f":"B140*$I140","v":33.107082826925478},{"$f":"C140*$I140","v":33.301784569953824},{"$f":"D140*$I140","v":33.005840256971652},{"$f":"E140*$I140","v":33.200541999999999},1.8800334031006034E-3,0,0,0,0,96.099782068818385]
["2013-11-06",42.849997999999999,43.099997999999999,42.650002000000001,43.09,33.558796000000001,7356400,null,{"$f":"F141/E141","v":0.77880705500116032},{"$f":"B141*$I141","v":33.371880749185607},{"$f":"C141*$I141","v":33.566582512935902},{"$f":"D141*$I141","v":33.216122453413597},{"$f":"E141*$I141","v":33.558796000000001},1.0790606972621179E-2,0,0,0,0,96.099782068818385]
["2013-11-07",43.060001,43.080002,42.369999,42.459999000000003,33.068150000000003,11993800,null,{"$f":"F142/E142","v":0.77880713091867948},{"$f":"B142*$I142","v":33.535435836165469},{"$f":"C142*$I142","v":33.551012757590975},{"$f":"D142*$I142","v":32.998057358217316},{"$f":"E142*$I142","v":33.068150000000003},-1.4620488768428943E-2,0,0,0,0,96.099782068818385]
["2013-11-08",42.470001000000003,42.669998,42.130001,42.669998,33.231693,15162000,null,{"$f":"F143/E143","v":0.77880699689744537},{"$f":"B143*$I143","v":33.075933937041505},{"$f":"C143*$I143","v":33.231693},{"$f":"D143*$I143","v":32.811139558096372},{"$f":"E143*$I143","v":33.231693},4.9456349992363377E-3,1,0,0,0,96.099782068818385]
["2013-11-11",42.650002000000001,42.73,42.5,42.540000999999997,33.130443999999997,7981900,null,{"$f":"F144/E144","v":0.7788068458202434},{"$f":"B144*$I144","v":33.216113531847071},{"$f":"C144*$I144","v":33.278416521898997},{"$f":"D144*$I144","v":33.099290947360345},{"$f":"E144*$I144","v":33.130443999999997},-3.0467602117052179E-3,0,0,0,0,96.099782068818385]
["2013-11-12",42.439999,42.639999000000003,42.400002000000001,42.610000999999997,33.184963000000003,5657100,null,{"$f":"F145/E145","v":0.77880690497988969},{"$f":"B145*$I145","v":33.052564268539612},{"$f":"C145*$I145","v":33.208325649535595},{"$f":"D145*$I145","v":33.021414328761132},{"$f":"E145*$I145","v":33.184963000000003},1.645586156346296E-3,1,1,1,4.0057022621513248E-3,96.484729183243701]
["2013-11-13",42.459999000000003,42.990001999999997,42.419998,42.970001000000003,33.465342999999997,7651500,null,{"$f":"F146/E146","v":0.77880712639499339},{"$f":"B146*$I146","v":33.068149807924293},{"$f":"C146*$I146","v":33.480919921335015},{"$f":"D146*$I146","v":33.036996744061369},{"$f":"E146*$I146","v":33.465342999999997},8.4490074616022266E-3,0,1,0,0,96.484729183243701]
["2013-11-14",42.990001999999997,43.330002,42.959999000000003,43.279998999999997,33.706757000000003,5891500,null,{"$f":"F147/E147","v":0.77880678786522162},{"$f":"B147*$I147","v":33.480905367939449},{"$f":"C147*$I147","v":33.745699675813626},{"$f":"D147*$I147","v":33.457538827883134},{"$f":"E147*$I147","v":33.706757000000003},7.2138510577945082E-3,0,0,0,0,96.484729183243701]
["2013-11-15",43.259998000000003,43.43,43.150002000000001,43.330002,33.745716000000002,3054000,null,{"$f":"F148/E148","v":0.77880716460617749},{"$f":"B148*$I148","v":33.691196383248915},{"$f":"C148*$I148","v":33.823595158846288},{"$f":"D148*$I148","v":33.605530710370886},{"$f":"E148*$I148","v":33.745716000000002},1.1558216650744066E-3,0,0,0,0,96.484729183243701]
["2013-11-18",43.459999000000003,43.459999000000003,43.110000999999997,43.200001,33.644466000000001,3924900,null,{"$f":"F149/E149","v":0.77880706530539201},{"$f":"B149*$I149","v":33.846954279365271},{"$f":"C149*$I149","v":33.846954279365271},{"$f":"D149*$I149","v":33.574373364122515},{"$f":"E149*$I149","v":33.644466000000001},-3.0003808483423577E-3,0,0,0,0,96.484729183243701]
["2013-11-19",43.139999000000003,43.189999,42.970001000000003,43.040000999999997,33.519852,7013200,null,{"$f":"F150/E150","v":0.77880695216526608},{"$f":"B150*$I150","v":33.597731137602629},{"$f":"C150*$I150","v":33.63667148521089},{"$f":"D150*$I150","v":33.465335513348435},{"$f":"E150*$I150","v":33.519852},-3.703848353545011E-3,1,1,1,-2.317987999953564E-3,96.261078738818171]
["2013-11-20",43.09,43.200001,42.73,42.860000999999997,33.379669,7392100,null,{"$f":"F151/E151","v":0.77880700469419029},{"$f":"B151*$I151","v":33.558793832272663},{"$f":"C151*$I151","v":33.644463381596026},{"$f":"D151*$I151","v":33.278423310582745},{"$f":"E151*$I151","v":33.379669},-4.1820888707981285E-3,1,0,0,0,96.261078738818171]
["2013-11-21",42.860000999999997,42.970001000000003,42.759998000000003,42.939999,33.441974999999999,6777800,null,{"$f":"F152/E152","v":0.77880707449480846},{"$f":"B152*$I152","v":33.379671991654561},{"$f":"C152*$I152","v":33.465340769849},{"$f":"D152*$I152","v":33.301788947783862},{"$f":"E152*$I152","v":33.441974999999999},1.8665853157501212E-3,1,0,0,0,96.261078738818171]
["2013-11-22",43.009998000000003,43.189999,42.860000999999997,43.16,33.613312000000001,5443000,null,{"$f":"F153/E153","v":0.77880704355885089},{"$f":"B153*$I153","v":33.496489385852094},{"$f":"C153*$I153","v":33.636675432499729},{"$f":"D153*$I153","v":33.37967066573939},{"$f":"E153*$I153","v":33.613312000000001},5.1234115210002157E-3,0,0,0,0,96.261078738818171]
["2013-11-25",43.299999,43.34,43.029998999999997,43.09,33.558796000000001,4447200,null,{"$f":"F154/E154","v":0.77880705500116032},{"$f":"B154*$I154","v":33.722344702743186},{"$f":"C154*$I154","v":33.753497763750289},{"$f":"D154*$I154","v":33.512066797892871},{"$f":"E154*$I154","v":33.558796000000001},-1.6218574355302913E-3,0,0,0,0,96.261078738818171]
["2013-11-26",43.139999000000003,43.25,42.98,43.049999,33.527641000000003,3854300,null,{"$f":"F155/E155","v":0.77880700996067398},{"$f":"B155*$I155","v":33.597733630896471},{"$f":"C155*$I155","v":33.683403180799147},{"$f":"D155*$I155","v":33.473125288109763},{"$f":"E155*$I155","v":33.527641000000003},-9.2837061258092411E-4,0,0,0,0,96.261078738818171]
["2013-11-27",43.189999,43.189999,42.959999000000003,43.080002,33.550998999999997,3257000,null,{"$f":"F156/E156","v":0.77880681156885734},{"$f":"B156*$I156","v":33.636665412852139},{"$f":"C156*$I156","v":33.636665412852139},{"$f":"D156*$I156","v":33.457539846191303},{"$f":"E156*$I156","v":33.550998999999997},6.9667889846454327E-4,0,0,0,0,96.261078738818171]
["2013-11-29",43.169998,43.27,42.959999000000003,43.009998000000003,33.496482999999998,2642100,null,{"$f":"F157/E157","v":0.77880689508518453},{"$f":"B157*$I157","v":33.621092103213627},{"$f":"C157*$I157","v":33.698974350335938},{"$f":"D157*$I157","v":33.457543434052631},{"$f":"E157*$I157","v":33.496482999999998},-1.6248696499320205E-3,0,0,0,0,96.261078738818171]
["2013-12-02",43.029998999999997,43.040000999999997,42.68,42.779998999999997,33.317363999999998,5041700,null,{"$f":"F158/E158","v":0.77880703082765379},{"$f":"B158*$I158","v":33.512065757706907},{"$f":"C158*$I158","v":33.519855385629249},{"$f":"D158*$I158","v":33.239484075724263},{"$f":"E158*$I158","v":33.317363999999998},-5.3473972177914926E-3,0,0,0,0,96.261078738818171]
["2013-12-03",42.73,43.009998000000003,42.73,42.990001999999997,33.480919,6124800,null,{"$f":"F159/E159","v":0.7788071049636146},{"$f":"B159*$I159","v":33.278427595095252},{"$f":"C159*$I159","v":33.496492026870854},{"$f":"D159*$I159","v":33.278427595095252},{"$f":"E159*$I159","v":33.480919},4.9090018045846113E-3,1,1,1,6.0847648022466175E-3,96.846804762554427]
["2013-12-04",42.880001,43,42.549999,42.889999000000003,33.403027000000002,8093100,null,{"$f":"F160/E160","v":0.7788068962183935},{"$f":"B160*$I160","v":33.395240488651609},{"$f":"C160*$I160","v":33.488696537390922},{"$f":"D160*$I160","v":33.138232655285748},{"$f":"E160*$I160","v":33.403027000000002},-2.3264594379861113E-3,0,1,0,0,96.846804762554427]
["2013-12-05",42.740001999999997,42.790000999999997,42.439999,42.5,33.099293000000003,6060000,null,{"$f":"F161/E161","v":0.77880689411764714},{"$f":"B161*$I161","v":33.286208212202027},{"$f":"C161*$I161","v":33.325147778101012},{"$f":"D161*$I161","v":33.052563807546051},{"$f":"E161*$I161","v":33.099293000000003},-9.0930082474261573E-3,0,1,0,0,96.846804762554427]
["2013-12-06",42.830002,43.130001,42.759998000000003,43.080002,33.550998999999997,7108600,null,{"$f":"F162/E162","v":0.77880681156885734},{"$f":"B162*$I162","v":33.35629729710778},{"$f":"C162*$I162","v":33.589938561771632},{"$f":"D162*$I162","v":33.30177770507072},{"$f":"E162*$I162","v":33.550998999999997},1.3646998441930297E-2,1,0,0,0,96.846804762554427]
["2013-12-09",43.259998000000003,43.380001,43.150002000000001,43.23,33.667828,5513100,null,{"$f":"F163/E163","v":0.77880703215359715},{"$f":"B163*$I163","v":33.691190653350553},{"$f":"C163*$I163","v":33.784649833630077},{"$f":"D163*$I163","v":33.605524995041783},{"$f":"E163*$I163","v":33.667828},3.4821317839150703E-3,0,0,0,0,96.846804762554427]
["2013-12-10",43.139999000000003,43.189999,42.740001999999997,42.860000999999997,33.379669,3341900,null,{"$f":"F164/E164","v":0.77880700469419029},{"$f":"B164*$I164","v":33.597733403700367},{"$f":"C164*$I164","v":33.636673753935071},{"$f":"D164*$I164","v":33.2862129382437},{"$f":"E164*$I164","v":33.379669},-8.5588829787297312E-3,0,1,0,0,96.846804762554427]
["2013-12-11",42.849997999999999,43.130001,42.849997999999999,42.93,33.434184999999999,21705800,null,{"$f":"F165/E165","v":0.77880701141392961},{"$f":"B165*$I165","v":33.37187888147286},{"$f":"C165*$I165","v":33.589947181089798},{"$f":"D165*$I165","v":33.37187888147286},{"$f":"E165*$I165","v":33.434184999999999},1.6332097241587257E-3,1,0,0,0,96.846804762554427]
["2013-12-12",42.919998,42.919998,42.299999,42.34,32.974685999999998,9662500,null,{"$f":"F166/E166","v":0.77880694378837967},{"$f":"B166*$I166","v":33.426392469783366},{"$f":"C166*$I166","v":33.426392469783366},{"$f":"D166*$I166","v":32.943532943441518},{"$f":"E166*$I166","v":32.974685999999998},-1.3743388690347948E-2,0,0,0,0,96.846804762554427]
["2013-12-13",42.470001000000003,42.470001000000003,42.139999000000003,42.27,32.920161999999998,5929000,null,{"$f":"F167/E167","v":0.77880676602791565},{"$f":"B167*$I167","v":33.075924132012346},{"$f":"C167*$I167","v":33.075924132012346},{"$f":"D167*$I167","v":32.818916341609601},{"$f":"E167*$I167","v":32.920161999999998},-1.6535108173585241E-3,1,0,0,0,96.846804762554427]
["2013-12-16",42.349997999999999,42.52,42.169998,42.259998000000003,32.912379999999999,5893100,null,{"$f":"F168/E168","v":0.77880694646507076},{"$f":"B168*$I168","v":32.982472625181856},{"$f":"C168*$I168","v":33.11487136369481},{"$f":"D168*$I168","v":32.842287374818142},{"$f":"E168*$I168","v":32.912379999999999},-2.3639008823829135E-4,0,0,0,0,96.846804762554427]
["2013-12-17",42.220001000000003,42.279998999999997,41.959999000000003,42.060001,32.756630000000001,7247300,null,{"$f":"F169/E169","v":0.7788071617021598},{"$f":"B169*$I169","v":32.88123914587235},{"$f":"C169*$I169","v":32.927966017960152},{"$f":"D169*$I169","v":32.67874772621547},{"$f":"E169*$I169","v":32.756630000000001},-4.7322618418965028E-3,0,0,0,0,96.846804762554427]
["2013-12-18",42.110000999999997,42.779998999999997,41.689999,42.759998000000003,33.301780999999998,11754200,null,{"$f":"F170/E170","v":0.7788068886252052},{"$f":"B170*$I170","v":32.795558858814275},{"$f":"C170*$I170","v":33.31735791657939},{"$f":"D170*$I170","v":32.468458407977913},{"$f":"E170*$I170","v":33.301780999999998},1.6642462915141057E-2,1,0,0,0,96.846804762554427]
["2013-12-19",42.650002000000001,42.73,42.43,42.68,33.239491000000001,5698800,null,{"$f":"F171/E171","v":0.77880719306466728},{"$f":"B171*$I171","v":33.216128341822447},{"$f":"C171*$I171","v":33.278431359653233},{"$f":"D171*$I171","v":33.044789201733835},{"$f":"E171*$I171","v":33.239491000000001},-1.8704705312907227E-3,0,1,0,0,96.846804762554427]
["2013-12-20",42.349997999999999,42.66,42.290000999999997,42.549999,33.390143999999999,11007300,null,{"$f":"F172/E172","v":0.78472725698536439},{"$f":"B172*$I172","v":33.233197763875665},{"$f":"C172*$I172","v":33.476464782995642},{"$f":"D172*$I172","v":33.186116482638312},{"$f":"E172*$I172","v":33.390143999999999},4.5323497883887082E-3,0,0,0,0,96.846804762554427]
["2013-12-23",42.650002000000001,42.689999,42.360000999999997,42.509998000000003,33.358753,6601700,null,{"$f":"F173/E173","v":0.78472723052115878},{"$f":"B173*$I173","v":33.468617951181884},{"$f":"C173*$I173","v":33.50000468622104},{"$f":"D173*$I173","v":33.241046269603515},{"$f":"E173*$I173","v":33.358753},-9.4012772152163467E-4,0,0,0,0,96.846804762554427]
["2013-12-24",42.509998000000003,42.66,42.439999,42.57,33.405845999999997,5915300,null,{"$f":"F174/E174","v":0.78472741367159959},{"$f":"B174*$I174","v":33.358760785724876},{"$f":"C174*$I174","v":33.476471467230439},{"$f":"D174*$I174","v":33.303830651495275},{"$f":"E174*$I174","v":33.405845999999997},1.4117134414465889E-3,0,0,0,0,96.846804762554427]
["2013-12-26",42.599997999999999,42.740001999999997,42.540000999999997,42.740001999999997,33.539261000000003,15154600,null,{"$f":"F175/E175","v":0.78472764226824332},{"$f":"B175*$I175","v":33.42939599117188},{"$f":"C175*$I175","v":33.539261000000003},{"$f":"D175*$I175","v":33.38231468681871},{"$f":"E175*$I175","v":33.539261000000003},3.9937620499120577E-3,0,0,0,0,96.846804762554427]
["2013-12-27",42.810001,42.919998,42.759998000000003,42.84,33.617722000000001,3590500,null,{"$f":"F176/E176","v":0.78472740429505128},{"$f":"B176*$I176","v":33.59418096259855},{"$f":"C176*$I176","v":33.680498622888791},{"$f":"D176*$I176","v":33.554942238201583},{"$f":"E176*$I176","v":33.617722000000001},2.3393777221268298E-3,0,0,0,0,96.846804762554427]
["2013-12-30",42.84,42.98,42.830002,42.950001,33.704044000000003,3245700,null,{"$f":"F177/E177","v":0.78472743225314479},{"$f":"B177*$I177","v":33.617723197724729},{"$f":"C177*$I177","v":33.727585038240157},{"$f":"D177*$I177","v":33.609877492857059},{"$f":"E177*$I177","v":33.704044000000003},2.5677528060944364E-3,0,0,0,0,96.846804762554427]
["2013-12-31",43.02,43.07,42.810001,42.98,33.727584999999998,6516500,null,{"$f":"F178/E178","v":0.78472743136342482},{"$f":"B178*$I178","v":33.758974097254537},{"$f":"C178*$I178","v":33.79821046882271},{"$f":"D178*$I178","v":33.594182121395647},{"$f":"E178*$I178","v":33.727584999999998},6.9846217860368572E-4,0,0,0,0,96.846804762554427]
["2014-01-02",42.849997999999999,42.869999,42.380001,42.450001,33.311680000000003,14997000,null,{"$f":"F179/E179","v":0.78472742556590291},{"$f":"B179*$I179","v":33.625568616044092},{"$f":"C179*$I179","v":33.64126394928283},{"$f":"D179*$I179","v":33.25674908021039},{"$f":"E179*$I179","v":33.311680000000003},-1.2331300921782426E-2,0,1,0,0,96.846804762554427]
["2014-01-03",42.540000999999997,42.610000999999997,42.34,42.369999,33.248882000000002,6298600,null,{"$f":"F180/E180","v":0.7847269951552277},{"$f":"B180*$I180","v":33.382287158630376},{"$f":"C180*$I180","v":33.437218048291243},{"$f":"D180*$I180","v":33.225340974872346},{"$f":"E180*$I180","v":33.248882000000002},-1.8851646029260846E-3,1,0,0,0,96.846804762554427]
["2014-01-06",42.48,42.529998999999997,42.110000999999997,42.209999000000003,33.123336999999999,9498600,null,{"$f":"F181/E181","v":0.7847272633197645},{"$f":"B181*$I181","v":33.335214145823592},{"$f":"C181*$I181","v":33.37444972426232},{"$f":"D181*$I181","v":33.044865843122544},{"$f":"E181*$I181","v":33.123336999999999},-3.7759164353256287E-3,0,0,0,0,96.846804762554427]
["2014-01-07",42.43,42.540000999999997,42.240001999999997,42.439999,33.303832999999997,7479100,null,{"$f":"F182/E182","v":0.78472746900865853},{"$f":"B182*$I182","v":33.29598651003738},{"$f":"C182*$I182","v":33.382307316355799},{"$f":"D182*$I182","v":33.146889860380675},{"$f":"E182*$I182","v":33.303832999999997},5.4492094199324785E-3,1,0,0,0,96.846804762554427]
["2014-01-08",42.43,42.43,42.029998999999997,42.119999,33.052714999999999,23824100,null,{"$f":"F183/E183","v":0.78472734531641364},{"$f":"B183*$I183","v":33.295981261775431},{"$f":"C183*$I183","v":33.295981261775431},{"$f":"D183*$I183","v":32.982089538921514},{"$f":"E183*$I183","v":33.052714999999999},-7.5402131640522636E-3,0,0,0,0,96.846804762554427]
["2014-01-09",42.23,42.400002000000001,42.060001,42.34,33.225349000000001,24438600,null,{"$f":"F184/E184","v":0.78472718469532354},{"$f":"B184*$I184","v":33.139029009683512},{"$f":"C184*$I184","v":33.27243420053609},{"$f":"D184*$I184","v":33.005626173012494},{"$f":"E184*$I184","v":33.225349000000001},5.2229900024854895E-3,1,0,0,0,96.846804762554427]
["2014-01-10",42.450001,42.549999,42.240001999999997,42.400002000000001,33.272441999999998,15903800,null,{"$f":"F185/E185","v":0.78472736864493542},{"$f":"B185*$I185","v":33.311677583704878},{"$f":"C185*$I185","v":33.39014875111463},{"$f":"D185*$I185","v":33.146885621016807},{"$f":"E185*$I185","v":33.272441999999998},1.4173816503777498E-3,0,0,0,0,96.846804762554427]
["2014-01-13",42.400002000000001,42.540000999999997,42.110000999999997,42.16,33.084105999999998,9275100,null,{"$f":"F186/E186","v":0.78472737191650854},{"$f":"B186*$I186","v":33.272442138714709},{"$f":"C186*$I186","v":33.382303186055644},{"$f":"D186*$I186","v":33.044870416131545},{"$f":"E186*$I186","v":33.084105999999998},-5.6604201158424027E-3,0,0,0,0,96.846804762554427]
["2014-01-14",42.27,42.450001,42.189999,42.380001,33.256748000000002,10885000,null,{"$f":"F187/E187","v":0.78472740007722042},{"$f":"B187*$I187","v":33.170427201264111},{"$f":"C187*$I187","v":33.311678918005406},{"$f":"D187*$I187","v":33.107648224530529},{"$f":"E187*$I187","v":33.256748000000002},5.2182761111937946E-3,1,0,0,0,96.846804762554427]
["2014-01-15",42.43,42.540000999999997,42.290000999999997,42.389999000000003,33.264598999999997,4384200,null,{"$f":"F188/E188","v":0.78472752499946963},{"$f":"B188*$I188","v":33.295988885727496},{"$f":"C188*$I188","v":33.382309698204963},{"$f":"D188*$I188","v":33.186127816955093},{"$f":"E188*$I188","v":33.264598999999997},2.360723904813293E-4,0,0,0,0,96.846804762554427]
["2014-01-16",42.27,42.459999000000003,42.18,42.400002000000001,33.272441999999998,6522100,null,{"$f":"F189/E189","v":0.78472736864493542},{"$f":"B189*$I189","v":33.170425872621422},{"$f":"C189*$I189","v":33.31952328793659},{"$f":"D189*$I189","v":33.099800409443375},{"$f":"E189*$I189","v":33.272441999999998},2.3577617755143104E-4,0,1,0,0,96.846804762554427]
["2014-01-17",42.349997999999999,42.380001,42.029998999999997,42.07,33.013485000000003,8233800,null,{"$f":"F190/E190","v":0.78472747801283582},{"$f":"B190*$I190","v":33.233207124388642},{"$f":"C190*$I190","v":33.256751302911461},{"$f":"D190*$I190","v":32.98209511615201},{"$f":"E190*$I190","v":33.013485000000003},-7.7829273847707129E-3,0,1,0,0,96.846804762554427]
["2014-01-21",42.189999,42.34,41.950001,42.23,33.139034000000002,5618400,null,{"$f":"F191/E191","v":0.78472730286526182},{"$f":"B191*$I191","v":33.107644123158096},{"$f":"C191*$I191","v":33.225354003315189},{"$f":"D191*$I191","v":32.919311139925036},{"$f":"E191*$I191","v":33.139034000000002},3.8029611233106548E-3,1,0,0,0,96.846804762554427]
["2014-01-22",42.259998000000003,42.380001,42.18,42.23,33.139034000000002,3615300,null,{"$f":"F192/E192","v":0.78472730286526182},{"$f":"B192*$I192","v":33.162574249631362},{"$f":"C192*$I192","v":33.256743880157096},{"$f":"D192*$I192","v":33.099797634856742},{"$f":"E192*$I192","v":33.139034000000002},0,0,0,0,0,96.846804762554427]
["2014-01-23",42.080002,42.080002,41.709999000000003,41.860000999999997,32.848689999999998,8916700,null,{"$f":"F193/E193","v":0.78472740600268975},{"$f":"B193*$I193","v":33.021330814048},{"$f":"C193*$I193","v":33.021330814048},{"$f":"D193*$I193","v":32.730979319644788},{"$f":"E193*$I193","v":32.848689999999998},-8.7613899668893356E-3,0,1,0,0,96.846804762554427]
["2014-01-24",41.799999,41.98,41.439999,41.48,32.550488000000001,18509700,null,{"$f":"F194/E194","v":0.78472729026036658},{"$f":"B194*$I194","v":32.801599948156031},{"$f":"C194*$I194","v":32.94285164513019},{"$f":"D194*$I194","v":32.519098123662303},{"$f":"E194*$I194","v":32.550488000000001},-9.0780484701215268E-3,1,1,1,-7.6554786520450337E-3,96.10539611617591]
["2014-01-27",41.5,41.549999,41.240001999999997,41.310001,32.417071999999997,8451500,null,{"$f":"F195/E195","v":0.78472697204727726},{"$f":"B195*$I195","v":32.566169339962009},{"$f":"C195*$I195","v":32.605404903837396},{"$f":"D195*$I195","v":32.362141896683653},{"$f":"E195*$I195","v":32.417071999999997},-4.09874039369253E-3,1,0,0,0,96.10539611617591]
["2014-01-28",41.380001,41.709999000000003,41.360000999999997,41.630001,32.668205,5022200,null,{"$f":"F196/E196","v":0.78472746133251359},{"$f":"B196*$I196","v":32.472023134666877},{"$f":"C196*$I196","v":32.730981627451683},{"$f":"D196*$I196","v":32.456328585440218},{"$f":"E196*$I196","v":32.668205},{"$f":"(M196-M195)/M195","v":7.7469365524438158E-3},{"$f":"IF(N195<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q196<>0,(M196-J196)/J196,0)","v":0},96.10539611617591]
["2014-01-29",41.360000999999997,41.419998,40.790000999999997,40.900002000000001,32.095351999999998,36942400,null,{"$f":"F197/E197","v":0.78472739438985839},{"$f":"B197*$I197","v":32.456325816691937},{"$f":"C197*$I197","v":32.503407106173142},{"$f":"D197*$I197","v":32.009031201889712},{"$f":"E197*$I197","v":32.095351999999998},-1.7535490548072723E-2,0,{"$f":"IF((J197-M196)/M196<-0.1%,1,0)","v":1},{"$f":"O197*P197","v":0},0,{"$f":"IF(R197<>0,S196*(1+R197),S196)","v":96.10539611617591}]
["2014-01-30",41.049999,41.119999,40.889999000000003,40.959999000000003,32.142429,19016600,null,{"$f":"F198/E198","v":0.78472728966619354},{"$f":"B198*$I198","v":32.213054456069955},{"$f":"C198*$I198","v":32.267985366346586},{"$f":"D198*$I198","v":32.087498089723368},{"$f":"E198*$I198","v":32.142429},1.4667855956214965E-3,1,0,0,0,96.10539611617591]
["2014-01-31",40.490001999999997,41.040000999999997,40.32,40.759998000000003,31.985481,21959500,null,{"$f":"F199/E199","v":0.78472724655187664},{"$f":"B199*$I199","v":31.773607782339976},{"$f":"C199*$I199","v":32.205206983216264},{"$f":"D199*$I199","v":31.640202580971668},{"$f":"E199*$I199","v":31.985481},-4.8828917067841966E-3,0,1,0,0,96.10539611617591]
["2014-02-03",40.709999000000003,40.82,39.830002,39.880001,31.294924000000002,41150000,null,{"$f":"F200/E200","v":0.78472726216832345},{"$f":"B200*$I200","v":31.946246058145189},{"$f":"C200*$I200","v":32.032566841710967},{"$f":"D200*$I200","v":31.255688421618846},{"$f":"E200*$I200","v":31.294924000000002},-2.158970190256005E-2,1,1,1,-2.0388062402064991E-2,94.145993302984138]
["2014-02-04",40.040000999999997,40.169998,39.950001,40.090000000000003,31.459719,11694000,null,{"$f":"F201/E201","v":0.78472733848840104},{"$f":"B201*$I201","v":31.420483417802913},{"$f":"C201*$I201","v":31.522495617624394},{"$f":"D201*$I201","v":31.349857957338962},{"$f":"E201*$I201","v":31.459719},5.2658699538621033E-3,1,0,0,0,94.145993302984138]
["2014-02-05",39.990001999999997,40.189999,39.889999000000003,40.119999,31.483260999999999,9453300,null,{"$f":"F202/E202","v":0.78472736253059228},{"$f":"B202*$I202","v":31.381248797053107},{"$f":"C202*$I202","v":31.538191915377141},{"$f":"D202*$I202","v":31.302773706617966},{"$f":"E202*$I202","v":31.483260999999999},7.4832200503758672E-4,0,1,0,0,94.145993302984138]
["2014-02-06",40.299999,40.599997999999999,40.279998999999997,40.549999,31.820694,12794100,null,{"$f":"F203/E203","v":0.78472736830400414},{"$f":"B203*$I203","v":31.624512157923999},{"$f":"C203*$I203","v":31.85992958368783},{"$f":"D203*$I203","v":31.608817610557917},{"$f":"E203*$I203","v":31.820694},1.0717854163836483E-2,0,0,0,0,94.145993302984138]
["2014-02-07",40.700001,40.959999000000003,40.599997999999999,40.93,32.118889000000003,6986300,null,{"$f":"F204/E204","v":0.7847273149279258},{"$f":"B204*$I204","v":31.938402502293894},{"$f":"C204*$I204","v":32.142430034720526},{"$f":"D204*$I204","v":31.859927416619158},{"$f":"E204*$I204","v":32.118889000000003},9.3711029684017365E-3,0,0,0,0,94.145993302984138]
["2014-02-10",40.900002000000001,41.119999,40.830002,41.09,32.244441999999999,5645800,null,{"$f":"F205/E205","v":0.78472723290338275},{"$f":"B205*$I205","v":32.09534539520282},{"$f":"C205*$I205","v":32.267983032259863},{"$f":"D205*$I205","v":32.040414488899586},{"$f":"E205*$I205","v":32.244441999999999},3.9090081851833811E-3,0,0,0,0,94.145993302984138]
["2014-02-11",41.150002000000001,41.59,40.990001999999997,41.57,32.621119999999998,9688100,null,{"$f":"F206/E206","v":0.78472744767861435},{"$f":"B206*$I206","v":32.291536041429879},{"$f":"C206*$I206","v":32.636814548953573},{"$f":"D206*$I206","v":32.165979649801294},{"$f":"E206*$I206","v":32.621119999999998},1.1681951264655108E-2,0,0,0,0,94.145993302984138]
["2014-02-12",41.66,41.66,41.25,41.389999000000003,32.479855000000001,8852500,null,{"$f":"F207/E207","v":0.78472712695644176},{"$f":"B207*$I207","v":32.691732109005358},{"$f":"C207*$I207","v":32.691732109005358},{"$f":"D207*$I207","v":32.369993986953226},{"$f":"E207*$I207","v":32.479855000000001},-4.3304766973052151E-3,0,0,0,0,94.145993302984138]
["2014-02-13",41.09,41.619999,41.029998999999997,41.599997999999999,32.644657000000002,5708600,null,{"$f":"F208/E208","v":0.78472736945804666},{"$f":"B208*$I208","v":32.244447611031141},{"$f":"C208*$I208","v":32.660352332116531},{"$f":"D208*$I208","v":32.197363184136286},{"$f":"E208*$I208","v":32.644657000000002},5.0739758536484129E-3,1,1,1,1.2411730348016426E-2,95.314507985206944]
["2014-02-14",41.509998000000003,41.950001,41.389999000000003,41.84,32.832993000000002,7234700,null,{"$f":"F209/E209","v":0.78472736615678773},{"$f":"B209*$I209","v":32.574031399713526},{"$f":"C209*$I209","v":32.919313795004612},{"$f":"D209*$I209","v":32.479864900502079},{"$f":"E209*$I209","v":32.832993000000002},5.769274892365988E-3,0,1,0,0,95.314507985206944]
["2014-02-18",41.790000999999997,41.830002,41.450001,41.599997999999999,32.644657000000002,7130400,null,{"$f":"F210/E210","v":0.78472736945804666},{"$f":"B210*$I210","v":32.793757554379134},{"$f":"C210*$I210","v":32.82514743388483},{"$f":"D210*$I210","v":32.526950248763406},{"$f":"E210*$I210","v":32.644657000000002},-5.7361812856963606E-3,0,1,0,0,95.314507985206944]
["2014-02-19",41.549999,41.689999,41.349997999999999,41.509998000000003,32.574032000000003,6085300,null,{"$f":"F211/E211","v":0.78472738061803815},{"$f":"B211*$I211","v":32.605421879952104},{"$f":"C211*$I211","v":32.715283713238627},{"$f":"D211*$I211","v":32.448475619101117},{"$f":"E211*$I211","v":32.574032000000003},-2.1634474517529686E-3,1,1,1,-9.6271963809190268E-4,95.222746836574515]
["2014-02-20",41.450001,41.82,41.380001,41.689999,32.715285999999999,6793100,null,{"$f":"F212/E212","v":0.78472743546959545},{"$f":"B212*$I212","v":32.52695298494217},{"$f":"C212*$I212","v":32.817301351338479},{"$f":"D212*$I212","v":32.472022064459296},{"$f":"E212*$I212","v":32.715285999999999},4.3363990064231661E-3,0,1,0,0,95.222746836574515]
["2014-02-21",41.740001999999997,41.880001,41.59,41.599997999999999,32.644657000000002,5702300,null,{"$f":"F213/E213","v":0.78472736945804666},{"$f":"B213*$I213","v":32.754521970633604},{"$f":"C213*$I213","v":32.864383017630367},{"$f":"D213*$I213","v":32.636811295760161},{"$f":"E213*$I213","v":32.644657000000002},-2.1588990540995644E-3,0,0,0,0,95.222746836574515]
["2014-02-24",41.630001,42.029998999999997,41.619999,41.75,32.762371000000002,3302300,null,{"$f":"F214/E214","v":0.78472744910179648},{"$f":"B214*$I214","v":32.668204490835237},{"$f":"C214*$I214","v":32.982093901021052},{"$f":"D214*$I214","v":32.660355646889322},{"$f":"E214*$I214","v":32.762371000000002},3.6059193392658229E-3,0,0,0,0,95.222746836574515]
["2014-02-25",41.740001999999997,42.110000999999997,41.740001999999997,41.91,32.887928000000002,6304200,null,{"$f":"F215/E215","v":0.78472746361250312},{"$f":"B215*$I215","v":32.754525900640807},{"$f":"C215*$I215","v":33.044874277449971},{"$f":"D215*$I215","v":32.754525900640807},{"$f":"E215*$I215","v":32.887928000000002},3.832353891603284E-3,0,0,0,0,95.222746836574515]
["2014-02-26",42,42.119999,41.790000999999997,41.869999,32.856529000000002,4877300,null,{"$f":"F216/E216","v":0.78472724587359077},{"$f":"B216*$I216","v":32.958544326690813},{"$f":"C216*$I216","v":33.052710811468394},{"$f":"D216*$I216","v":32.793752389784601},{"$f":"E216*$I216","v":32.856529000000002},-9.5472721784116031E-4,0,0,0,0,95.222746836574515]
["2014-02-27",41.810001,42.060001,41.790000999999997,42.060001,33.005637999999998,4172400,null,{"$f":"F217/E217","v":0.7847274658885528},{"$f":"B217*$I217","v":32.80945613352786},{"$f":"C217*$I217","v":33.005637999999998},{"$f":"D217*$I217","v":32.793761584210088},{"$f":"E217*$I217","v":33.005637999999998},4.5381847851303989E-3,0,1,0,0,95.222746836574515]
["2014-02-28",42.049999,42.52,42.02,42.349997999999999,33.233207999999998,5404800,null,{"$f":"F218/E218","v":0.78472749868842961},{"$f":"B218*$I218","v":32.997790535120963},{"$f":"C218*$I218","v":33.366613244232028},{"$f":"D218*$I218","v":32.974249494887815},{"$f":"E218*$I218","v":33.233207999999998},6.8948826258107805E-3,0,0,0,0,95.222746836574515]
["2014-03-03",42.009998000000003,42.220001000000003,41.869999,42.119999,33.052714999999999,8829800,null,{"$f":"F219/E219","v":0.78472734531641364},{"$f":"B219*$I219","v":32.966394207287848},{"$f":"C219*$I219","v":33.131189303986332},{"$f":"D219*$I219","v":32.856533163670896},{"$f":"E219*$I219","v":33.052714999999999},-5.4311037321464264E-3,0,1,0,0,95.222746836574515]
["2014-03-04",42.400002000000001,42.779998999999997,42.400002000000001,42.689999,33.500027000000003,7275500,null,{"$f":"F220/E220","v":0.7847277532145176},{"$f":"B220*$I220","v":33.272458305751051},{"$f":"C220*$I220","v":33.570652497789304},{"$f":"D220*$I220","v":33.272458305751051},{"$f":"E220*$I220","v":33.500027000000003},1.3533290684290345E-2,1,0,0,0,95.222746836574515]
["2014-03-05",42.650002000000001,42.709999000000003,42.540000999999997,42.549999,33.390143999999999,8090900,null,{"$f":"F221/E221","v":0.78472725698536439},{"$f":"B221*$I221","v":33.468619079880305},{"$f":"C221*$I221","v":33.515700361117659},{"$f":"D221*$I221","v":33.382298296884656},{"$f":"E221*$I221","v":33.390143999999999},-3.280086908586775E-3,0,0,0,0,95.222746836574515]
["2014-03-06",42.630001,42.66,42.540000999999997,42.540000999999997,33.382305000000002,6145900,null,{"$f":"F222/E222","v":0.78472741455741868},{"$f":"B222*$I222","v":33.452930467310175},{"$f":"C222*$I222","v":33.476471505019475},{"$f":"D222*$I222","v":33.382305000000002},{"$f":"E222*$I222","v":33.382305000000002},-2.3476987700313731E-4,1,0,0,0,95.222746836574515]
["2014-03-07",42.689999,42.700001,42.48,42.66,33.476463000000003,4123200,null,{"$f":"F223/E223","v":0.78472721518987354},{"$f":"B223*$I223","v":33.500004031728487},{"$f":"C223*$I223","v":33.507852873334812},{"$f":"D223*$I223","v":33.335212101265824},{"$f":"E223*$I223","v":33.476463000000003},2.8205961212085318E-3,0,0,0,0,95.222746836574515]
["2014-03-10",42.540000999999997,42.709999000000003,42.540000999999997,42.700001,33.507854000000002,4901200,null,{"$f":"F224/E224","v":0.78472724157547447},{"$f":"B224*$I224","v":33.382297641347925},{"$f":"C224*$I224","v":33.515699702961278},{"$f":"D224*$I224","v":33.382297641347925},{"$f":"E224*$I224","v":33.507854000000002},9.3770360387234689E-4,0,1,0,0,95.222746836574515]
["2014-03-11",42.810001,42.849997999999999,42.59,42.68,33.492167999999999,10017400,null,{"$f":"F225/E225","v":0.78472746016869732},{"$f":"B225*$I225","v":33.594183354549394},{"$f":"C225*$I225","v":33.625570098773757},{"$f":"D225*$I225","v":33.421542528584823},{"$f":"E225*$I225","v":33.492167999999999},-4.6812905416152012E-4,0,0,0,0,95.222746836574515]
["2014-03-12",42.48,42.790000999999997,42.48,42.77,33.562778000000002,5203700,null,{"$f":"F226/E226","v":0.78472709843348143},{"$f":"B226*$I226","v":33.335207141454291},{"$f":"C226*$I226","v":33.578473326695764},{"$f":"D226*$I226","v":33.335207141454291},{"$f":"E226*$I226","v":33.562778000000002},2.1082540849550876E-3,0,1,0,0,95.222746836574515]
["2014-03-13",42.799999,42.970001000000003,42.490001999999997,42.560001,33.397990999999998,9738900,null,{"$f":"F227/E227","v":0.78472721370471765},{"$f":"B227*$I227","v":33.586323961834701},{"$f":"C227*$I227","v":33.719729157618936},{"$f":"D227*$I227","v":33.343060879767876},{"$f":"E227*$I227","v":33.397990999999998},-4.9098140803482959E-3,0,0,0,0,95.222746836574515]
["2014-03-14",42.400002000000001,42.77,42.389999000000003,42.580002,33.413691999999998,5299600,null,{"$f":"F228/E228","v":0.78472734688927437},{"$f":"B228*$I228","v":33.272441077559925},{"$f":"C228*$I228","v":33.562788626454264},{"$f":"D228*$I228","v":33.264591449908998},{"$f":"E228*$I228","v":33.413691999999998},4.7011809782211049E-4,1,1,1,4.2452828186188198E-3,95.626994327661507]
["2014-03-17",42.720001000000003,42.889999000000003,42.650002000000001,42.830002,33.609867000000001,4161400,null,{"$f":"F229/E229","v":0.78472718726466562},{"$f":"B229*$I229","v":33.523546224673709},{"$f":"C229*$I229","v":33.656948277054326},{"$f":"D229*$I229","v":33.468616106292366},{"$f":"E229*$I229","v":33.609867000000001},5.8710961961343207E-3,0,0,0,0,95.626994327661507]
["2014-03-18",42.900002000000001,42.990001999999997,42.77,42.919998,33.680489000000001,3575000,null,{"$f":"F230/E230","v":0.78472718008980336},{"$f":"B230*$I230","v":33.664797595306922},{"$f":"C230*$I230","v":33.735423041515006},{"$f":"D230*$I230","v":33.562781492440891},{"$f":"E230*$I230","v":33.680489000000001},2.101228189924113E-3,0,0,0,0,95.626994327661507]
["2014-03-19",42.880001,43,42.380001,42.59,33.421546999999997,10676900,null,{"$f":"F231/E231","v":0.78472756515613984},{"$f":"B231*$I231","v":33.649118778622842},{"$f":"C231*$I231","v":33.74328530171401},{"$f":"D231*$I231","v":33.256754996044769},{"$f":"E231*$I231","v":33.421546999999997},-7.688190037858555E-3,0,0,0,0,95.626994327661507]
["2014-03-20",42.450001,42.790000999999997,42.380001,42.740001999999997,33.539261000000003,9907900,null,{"$f":"F232/E232","v":0.78472764226824332},{"$f":"B232*$I232","v":33.311689199014573},{"$f":"C232*$I232","v":33.578496597385772},{"$f":"D232*$I232","v":33.256758264055797},{"$f":"E232*$I232","v":33.539261000000003},3.5220990817692115E-3,1,1,1,6.8315899450743615E-3,96.280278740588045]
["2014-03-21",42.669998,42.91,42.5,42.5,33.520316999999999,7454000,null,{"$f":"F233/E233","v":0.78871334117647052},{"$f":"B233*$I233","v":33.654396690573314},{"$f":"C233*$I233","v":33.843689469882349},{"$f":"D233*$I233","v":33.520316999999999},{"$f":"E233*$I233","v":33.520316999999999},-5.6483057274293348E-4,0,0,0,0,96.280278740588045]
["2014-03-24",42.52,42.740001999999997,42.400002000000001,42.459999000000003,33.488770000000002,6111300,null,{"$f":"F234/E234","v":0.78871339587172384},{"$f":"B234*$I234","v":33.536093592465697},{"$f":"C234*$I234","v":33.709612116984268},{"$f":"D234*$I234","v":33.441449562387881},{"$f":"E234*$I234","v":33.488770000000002},-9.4113071782692917E-4,0,0,0,0,96.280278740588045]
["2014-03-25",42.619999,42.830002,42.619999,42.77,33.733265000000003,9086100,null,{"$f":"F235/E235","v":0.78871323357493572},{"$f":"B235*$I235","v":33.614957226250525},{"$f":"C235*$I235","v":33.780589371440968},{"$f":"D235*$I235","v":33.614957226250525},{"$f":"E235*$I235","v":33.733265000000003},7.3008056133444304E-3,0,0,0,0,96.280278740588045]
["2014-03-26",42.849997999999999,42.98,42.669998,42.669998,33.654400000000003,7102300,null,{"$f":"F236/E236","v":0.78871341873510292},{"$f":"B236*$I236","v":33.796368415372321},{"$f":"C236*$I236","v":33.898902737234721},{"$f":"D236*$I236","v":33.654400000000003},{"$f":"E236*$I236","v":33.654400000000003},-2.3378999927816178E-3,0,0,0,0,96.280278740588045]
["2014-03-27",42.57,42.860000999999997,42.57,42.639999000000003,33.630718000000002,10552500,null,{"$f":"F237/E237","v":0.78871291718369874},{"$f":"B237*$I237","v":33.575508884510057},{"$f":"C237*$I237","v":33.804236419206241},{"$f":"D237*$I237","v":33.575508884510057},{"$f":"E237*$I237","v":33.630718000000002},-7.0368213368833987E-4,0,1,0,0,96.280278740588045]
["2014-03-28",42.669998,42.869999,42.669998,42.75,33.717486999999998,4522600,null,{"$f":"F238/E238","v":0.78871314619883037},{"$f":"B238*$I238","v":33.654388370877797},{"$f":"C238*$I238","v":33.812131788830712},{"$f":"D238*$I238","v":33.654388370877797},{"$f":"E238*$I238","v":33.717486999999998},2.5800519632080635E-3,0,0,0,0,96.280278740588045]
["2014-03-31",42.990001999999997,43.110000999999997,42.849997999999999,43.060001,33.961993999999997,8973400,null,{"$f":"F239/E239","v":0.78871326547344944},{"$f":"B239*$I239","v":33.906784860130124},{"$f":"C239*$I239","v":34.001429663273669},{"$f":"D239*$I239","v":33.796361848110777},{"$f":"E239*$I239","v":33.961993999999997},7.2516377036046225E-3,0,0,0,0,96.280278740588045]
["2014-04-01",43.009998000000003,43.139999000000003,42.889999000000003,42.990001999999997,33.906787999999999,6524200,null,{"$f":"F240/E240","v":0.78871333851066117},{"$f":"B240*$I240","v":33.922559111916861},{"$f":"C240*$I240","v":34.025092634636586},{"$f":"D240*$I240","v":33.827914300008921},{"$f":"E240*$I240","v":33.906787999999999},-1.6255229301317914E-3,0,1,0,0,96.280278740588045]
["2014-04-02",43.02,43.139999000000003,42.91,43.040000999999997,33.946235999999999,6705400,null,{"$f":"F241/E241","v":0.78871364338490613},{"$f":"B241*$I241","v":33.930460938418662},{"$f":"C241*$I241","v":34.025105786911212},{"$f":"D241*$I241","v":33.843702437646321},{"$f":"E241*$I241","v":33.946235999999999},1.1634248575830937E-3,0,0,0,0,96.280278740588045]
["2014-04-03",43.040000999999997,43.18,42.990001999999997,43.09,33.985652999999999,4430400,null,{"$f":"F242/E242","v":0.78871322812717559},{"$f":"B242*$I242","v":33.946218127306864},{"$f":"C242*$I242","v":34.05663719053144},{"$f":"D242*$I242","v":33.906783254613735},{"$f":"E242*$I242","v":33.985652999999999},1.1611596643586717E-3,0,0,0,0,96.280278740588045]
["2014-04-04",43.220001000000003,43.32,42.889999000000003,42.950001,33.875233000000001,8815700,null,{"$f":"F243/E243","v":0.78871320631633979},{"$f":"B243*$I243","v":34.088185565705416},{"$f":"C243*$I243","v":34.167056097623842},{"$f":"D243*$I243","v":33.827908630194607},{"$f":"E243*$I243","v":33.875233000000001},-3.2490180488807365E-3,0,0,0,0,96.280278740588045]
["2014-04-07",42.849997999999999,43.18,42.849997999999999,42.990001999999997,33.906787999999999,15088000,null,{"$f":"F244/E244","v":0.78871333851066117},{"$f":"B244*$I244","v":33.796364977755154},{"$f":"C244*$I244","v":34.056641956890346},{"$f":"D244*$I244","v":33.796364977755154},{"$f":"E244*$I244","v":33.906787999999999},9.3150650801419822E-4,1,1,1,3.267304703258049E-3,96.594855748148163]
["2014-04-08",43,43.23,42.939999,43.209999000000003,34.080303000000001,7688000,null,{"$f":"F245/E245","v":0.788713348500656},{"$f":"B245*$I245","v":33.914673985528211},{"$f":"C245*$I245","v":34.096078055683357},{"$f":"D245*$I245","v":33.867350395904822},{"$f":"E245*$I245","v":34.080303000000001},5.1174118881446946E-3,0,0,0,0,96.594855748148163]
["2014-04-09",43.220001000000003,43.400002000000001,43.169998,43.400002000000001,34.230164000000002,5559000,null,{"$f":"F246/E246","v":0.78871341987495769},{"$f":"B246*$I246","v":34.088194795709093},{"$f":"C246*$I246","v":34.230164000000002},{"$f":"D246*$I246","v":34.048756758575081},{"$f":"E246*$I246","v":34.230164000000002},4.3972907165761221E-3,0,0,0,0,96.594855748148163]
["2014-04-10",43.400002000000001,43.630001,42.939999,42.970001000000003,33.891013999999998,6121800,null,{"$f":"F247/E247","v":0.7887133630739267},{"$f":"B247*$I247","v":34.230161534835148},{"$f":"C247*$I247","v":34.411564819628786},{"$f":"D247*$I247","v":33.867351021681053},{"$f":"E247*$I247","v":33.891013999999998},-9.9079279900617361E-3,0,0,0,0,96.594855748148163]
["2014-04-11",42.939999,43.119999,42.700001,42.75,33.717486999999998,15474700,null,{"$f":"F248/E248","v":0.78871314619883037},{"$f":"B248*$I248","v":33.867341709064632},{"$f":"C248*$I248","v":34.009310075380419},{"$f":"D248*$I248","v":33.678052131403206},{"$f":"E248*$I248","v":33.717486999999998},-5.12014777722496E-3,1,0,0,0,96.594855748148163]
["2014-04-14",42.98,43.16,42.810001,43.09,33.985652999999999,4333800,null,{"$f":"F249/E249","v":0.78871322812717559},{"$f":"B249*$I249","v":33.898894544906007},{"$f":"C249*$I249","v":34.040862925968895},{"$f":"D249*$I249","v":33.764814084837617},{"$f":"E249*$I249","v":33.985652999999999},7.9533210763898503E-3,1,0,0,0,96.594855748148163]
["2014-04-15",43.240001999999997,43.259998000000003,42.93,43.200001,34.072426,6318800,null,{"$f":"F250/E250","v":0.78871354655755677},{"$f":"B250*$I250","v":34.103975330575842},{"$f":"C250*$I250","v":34.119746446652812},{"$f":"D250*$I250","v":33.859472553715911},{"$f":"E250*$I250","v":34.072426},2.5532244444442741E-3,0,0,0,0,96.594855748148163]
["2014-04-16",43.439999,43.619999,43.310001,43.619999,34.403678999999997,4314800,null,{"$f":"F251/E251","v":0.788713429360693},{"$f":"B251*$I251","v":34.261710582715075},{"$f":"C251*$I251","v":34.403678999999997},{"$f":"D251*$I251","v":34.159179414325045},{"$f":"E251*$I251","v":34.403678999999997},9.7220256638020641E-3,0,0,0,0,96.594855748148163]
["2014-04-17",43.540000999999997,43.669998,43.389999000000003,43.630001,34.411568000000003,4209600,null,{"$f":"F252/E252","v":0.78871343596806254},{"$f":"B252*$I252","v":34.340583790762878},{"$f":"C252*$I252","v":34.443114171298419},{"$f":"D252*$I252","v":34.222275197940803},{"$f":"E252*$I252","v":34.411568000000003},2.2930687151236963E-4,0,1,0,0,96.594855748148163]
["2014-04-21",43.52,43.68,43.439999,43.650002000000001,34.427334000000002,3739700,null,{"$f":"F253/E253","v":0.78871322846674785},{"$f":"B253*$I253","v":34.324799702872866},{"$f":"C253*$I253","v":34.450993819427545},{"$f":"D253*$I253","v":34.261701855882301},{"$f":"E253*$I253","v":34.427334000000002},4.5815988390878555E-4,0,1,0,0,96.594855748148163]
["2014-04-22",43.689999,43.720001000000003,43.560001,43.630001,34.411568000000003,5669400,null,{"$f":"F254/E254","v":0.78871343596806254},{"$f":"B254*$I254","v":34.458889228731216},{"$f":"C254*$I254","v":34.482552209237134},{"$f":"D254*$I254","v":34.35635805948224},{"$f":"E254*$I254","v":34.411568000000003},-4.579500695580808E-4,0,0,0,0,96.594855748148163]
["2014-04-23",43.630001,43.689999,43.560001,43.560001,34.356354000000003,11037100,null,{"$f":"F255/E255","v":0.78871334277517591},{"$f":"B255*$I255","v":34.411563933994266},{"$f":"C255*$I255","v":34.458885157134091},{"$f":"D255*$I255","v":34.356354000000003},{"$f":"E255*$I255","v":34.356354000000003},-1.6045185735215387E-3,0,0,0,0,96.594855748148163]
["2014-04-24",43.540000999999997,43.790000999999997,43.5,43.73,34.490437,3946200,null,{"$f":"F256/E256","v":0.78871340041161675},{"$f":"B256*$I256","v":34.340582242635193},{"$f":"C256*$I256","v":34.537760592738096},{"$f":"D256*$I256","v":34.309032917905327},{"$f":"E256*$I256","v":34.490437},3.9027133088684798E-3,0,0,0,0,96.594855748148163]
["2014-04-25",43.689999,43.82,43.599997999999999,43.790000999999997,34.537754,6647400,null,{"$f":"F257/E257","v":0.78871324985811264},{"$f":"B257*$I257","v":34.458881097587692},{"$f":"C257*$I257","v":34.561414608782499},{"$f":"D257*$I257","v":34.387896116387211},{"$f":"E257*$I257","v":34.537754},1.371887517690762E-3,0,0,0,0,96.594855748148163]
["2014-04-28",43.889999000000003,44.380001,43.790000999999997,44.290000999999997,34.932110000000002,7214200,null,{"$f":"F258/E258","v":0.7887132357481772},{"$f":"B258*$I258","v":34.616623128274263},{"$f":"C258*$I258","v":35.003094191217343},{"$f":"D258*$I258","v":34.537753382125914},{"$f":"E258*$I258","v":34.932110000000002},1.1418113638773439E-2,0,0,0,0,96.594855748148163]
["2014-04-29",44.25,44.330002,44.099997999999999,44.099997999999999,34.782257000000001,4222300,null,{"$f":"F259/E259","v":0.78871334642690916},{"$f":"B259*$I259","v":34.900565579390729},{"$f":"C259*$I259","v":34.963664224531577},{"$f":"D259*$I259","v":34.782257000000001},{"$f":"E259*$I259","v":34.782257000000001},-4.2898353406078315E-3,0,0,0,0,96.594855748148163]
["2014-04-30",44,44.240001999999997,44,44.240001999999997,34.892673000000002,4855000,null,{"$f":"F260/E260","v":0.78871318767119414},{"$f":"B260*$I260","v":34.703380257532544},{"$f":"C260*$I260","v":34.892673000000002},{"$f":"D260*$I260","v":34.703380257532544},{"$f":"E260*$I260","v":34.892673000000002},{"$f":"(M260-M259)/M259","v":3.1744920980832478E-3},{"$f":"IF(N259<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q260<>0,(M260-J260)/J260,0)","v":5.4545909090908014E-3},97.121741170176946]
["2014-05-01",44.150002000000001,44.240001999999997,43.950001,44.200001,34.861134,9711100,null,{"$f":"F261/E261","v":0.78871342106983211},{"$f":"B261*$I261","v":34.821699117659932},{"$f":"C261*$I261","v":34.892683325556213},{"$f":"D261*$I261","v":34.663955644732546},{"$f":"E261*$I261","v":34.861134},-9.0388603934133109E-4,0,{"$f":"IF((J261-M260)/M260<-0.1%,1,0)","v":1},{"$f":"O261*P261","v":0},0,{"$f":"IF(R261<>0,S260*(1+R261),S260)","v":97.121741170176946}]
["2014-05-02",44.200001,44.259998000000003,44.060001,44.200001,34.861134,5245300,null,{"$f":"F262/E262","v":0.78871342106983211},{"$f":"B262*$I262","v":34.861134},{"$f":"C262*$I262","v":34.908454439123929},{"$f":"D262*$I262","v":34.750714121050223},{"$f":"E262*$I262","v":34.861134},0,0,0,0,0,97.121741170176946]
["2014-05-05",44.029998999999997,44.220001000000003,43.889999000000003,44.099997999999999,34.782257000000001,3279600,null,{"$f":"F263/E263","v":0.78871334642690916},{"$f":"B263*$I263","v":34.727047854463464},{"$f":"C263*$I263","v":34.876904967711269},{"$f":"D263*$I263","v":34.616627985963696},{"$f":"E263*$I263","v":34.782257000000001},-2.2626056857473005E-3,0,1,0,0,97.121741170176946]
["2014-05-06",43.970001000000003,44.049999,43.810001,43.82,34.561416999999999,4471900,null,{"$f":"F264/E264","v":0.78871330442720211},{"$f":"B264*$I264","v":34.679724784377385},{"$f":"C264*$I264","v":34.74282027130495},{"$f":"D264*$I264","v":34.553530655669029},{"$f":"E264*$I264","v":34.561416999999999},-6.3492141984921391E-3,0,1,0,0,97.121741170176946]
["2014-05-07",43.919998,44.27,43.919998,44.240001999999997,34.892673000000002,7554300,null,{"$f":"F265/E265","v":0.78871318767119414},{"$f":"B265*$I265","v":34.64028162509247},{"$f":"C265*$I265","v":34.91633281820377},{"$f":"D265*$I265","v":34.64028162509247},{"$f":"E265*$I265","v":34.892673000000002},9.5845607256208089E-3,1,0,0,0,97.121741170176946]
["2014-05-08",44.240001999999997,44.470001000000003,44.16,44.299999,34.939999,4197900,null,{"$f":"F266/E266","v":0.7887133135149732},{"$f":"B266*$I266","v":34.892678567329042},{"$f":"C266*$I266","v":35.074081840724176},{"$f":"D266*$I266","v":34.829579924821211},{"$f":"E266*$I266","v":34.939999},1.3563305969708369E-3,0,0,0,0,97.121741170176946]
["2014-05-09",44.259998000000003,44.52,44.209999000000003,44.509998000000003,35.105625000000003,2792400,null,{"$f":"F267/E267","v":0.78871324595431347},{"$f":"B267*$I267","v":34.908446688511425},{"$f":"C267*$I267","v":35.113513709886035},{"$f":"D267*$I267","v":34.869011814926957},{"$f":"E267*$I267","v":35.105625000000003},4.7402977887893803E-3,0,0,0,0,97.121741170176946]
["2014-05-12",44.57,44.700001,44.48,44.549999,35.137188000000002,4824900,null,{"$f":"F268/E268","v":0.78871355305754332},{"$f":"B268*$I268","v":35.152963059774706},{"$f":"C268*$I268","v":35.255496610385741},{"$f":"D268*$I268","v":35.081978839999522},{"$f":"E268*$I268","v":35.137188000000002},8.9908668482610555E-4,0,0,0,0,97.121741170176946]
["2014-05-13",44.540000999999997,44.700001,44.529998999999997,44.639999000000003,35.208157,2518600,null,{"$f":"F269/E269","v":0.78871321211275114},{"$f":"B269*$I269","v":35.129287256215143},{"$f":"C269*$I269","v":35.255481370153191},{"$f":"D269*$I269","v":35.121398546667592},{"$f":"E269*$I269","v":35.208157},2.0197689126403074E-3,0,0,0,0,97.121741170176946]
["2014-05-14",44.610000999999997,44.630001,44.349997999999999,44.400002000000001,35.018883000000002,3165700,null,{"$f":"F270/E270","v":0.78871354555344397},{"$f":"B270*$I270","v":35.184512055852679},{"$f":"C270*$I270","v":35.200286326763752},{"$f":"D270*$I270","v":34.979444167868145},{"$f":"E270*$I270","v":35.018883000000002},-5.375856509615016E-3,0,0,0,0,97.121741170176946]
["2014-05-15",44.27,44.299999,43.939999,44.009998000000003,34.711266000000002,4726400,null,{"$f":"F271/E271","v":0.78871319194333978},{"$f":"B271*$I271","v":34.916333007331652},{"$f":"C271*$I271","v":34.93999361437676},{"$f":"D271*$I271","v":34.656056865277158},{"$f":"E271*$I271","v":34.711266000000002},-8.784317877871789E-3,1,1,1,-5.8730969053534376E-3,96.551335772667841]
["2014-05-16",44.07,44.299999,44.009998000000003,44.279998999999997,34.924225,6381700,null,{"$f":"F272/E272","v":0.78871331952830448},{"$f":"B272*$I272","v":34.758595991612381},{"$f":"C272*$I272","v":34.939999266390572},{"$f":"D272*$I272","v":34.711271615014041},{"$f":"E272*$I272","v":34.924225},6.1351550819263665E-3,1,0,0,0,96.551335772667841]
["2014-05-19",44.169998,44.25,44.060001,44.189999,34.853240999999997,2805300,null,{"$f":"F273/E273","v":0.78871332402609917},{"$f":"B273*$I273","v":34.837465944806155},{"$f":"C273*$I273","v":34.900564588154886},{"$f":"D273*$I273","v":34.750709845303255},{"$f":"E273*$I273","v":34.853240999999997},-2.0325146799965591E-3,0,1,0,0,96.551335772667841]
["2014-05-20",44.189999,44.189999,43.959999000000003,44.029998999999997,34.727046999999999,6246800,null,{"$f":"F274/E274","v":0.78871332702051622},{"$f":"B274*$I274","v":34.853241132323284},{"$f":"C274*$I274","v":34.853241132323284},{"$f":"D274*$I274","v":34.671837067108569},{"$f":"E274*$I274","v":34.727046999999999},-3.6207249707422662E-3,0,0,0,0,96.551335772667841]
["2014-05-21",44.029998999999997,44.310001,43.990001999999997,44.279998999999997,34.924225,5037700,null,{"$f":"F275/E275","v":0.78871331952830448},{"$f":"B275*$I275","v":34.727046670117922},{"$f":"C275*$I275","v":34.947887977012492},{"$f":"D275*$I275","v":34.695500503476751},{"$f":"E275*$I275","v":34.924225},5.6779374301535335E-3,1,0,0,0,96.551335772667841]
["2014-05-22",44.259998000000003,44.290000999999997,44.099997999999999,44.209999000000003,34.869011,2898300,null,{"$f":"F276/E276","v":0.78871322752122197},{"$f":"B276*$I276","v":34.908445872662831},{"$f":"C276*$I276","v":34.932109635628144},{"$f":"D276*$I276","v":34.782251756259434},{"$f":"E276*$I276","v":34.869011},-1.5809656477702636E-3,0,0,0,0,96.551335772667841]
["2014-05-23",44.200001,44.34,44.200001,44.279998999999997,34.924225,2710000,null,{"$f":"F277/E277","v":0.78871331952830448},{"$f":"B277*$I277","v":34.861129511864377},{"$f":"C277*$I277","v":34.971548587885025},{"$f":"D277*$I277","v":34.861129511864377},{"$f":"E277*$I277","v":34.924225},1.5834690579551978E-3,0,0,0,0,96.551335772667841]
["2014-05-27",44.389999000000003,44.43,44.279998999999997,44.400002000000001,35.018883000000002,3520700,null,{"$f":"F278/E278","v":0.78871354555344397},{"$f":"B278*$I278","v":35.010993498403835},{"$f":"C278*$I278","v":35.042542828939517},{"$f":"D278*$I278","v":34.924235008392948},{"$f":"E278*$I278","v":35.018883000000002},2.7103822633144348E-3,0,0,0,0,96.551335772667841]
["2014-05-28",44.439999,44.48,44.330002,44.34,34.971553999999998,3903100,null,{"$f":"F279/E279","v":0.78871344158773105},{"$f":"B279*$I279","v":35.050424555445325},{"$f":"C279*$I279","v":35.081973881822272},{"$f":"D279*$I279","v":34.963668443011002},{"$f":"E279*$I279","v":34.971553999999998},-1.3515279742076535E-3,0,0,0,0,96.551335772667841]
["2014-05-29",44.380001,44.759998000000003,44.380001,44.689999,35.247596999999999,6683400,null,{"$f":"F280/E280","v":0.78871330921264959},{"$f":"B280*$I280","v":35.003097451570696},{"$f":"C280*$I280","v":35.30280614293158},{"$f":"D280*$I280","v":35.003097451570696},{"$f":"E280*$I280","v":35.247596999999999},7.8933581275799584E-3,0,0,0,0,96.551335772667841]
["2014-05-30",44.560001,45.080002,44.560001,45.040000999999997,35.523646999999997,4482600,null,{"$f":"F281/E281","v":0.78871328177812428},{"$f":"B281*$I281","v":35.145064624746496},{"$f":"C281*$I281","v":35.555196319984404},{"$f":"D281*$I281","v":35.145064624746496},{"$f":"E281*$I281","v":35.523646999999997},7.8317395651112866E-3,0,1,0,0,96.551335772667841]
["2014-06-02",44.959999000000003,45.009998000000003,44.880001,44.93,35.436897000000002,3273000,null,{"$f":"F282/E282","v":0.78871348764745164},{"$f":"B282*$I282","v":35.460557615915938},{"$f":"C282*$I282","v":35.499992501584828},{"$f":"D282*$I282","v":35.39746211433112},{"$f":"E282*$I282","v":35.436897000000002},-2.4420353011613645E-3,0,1,0,0,96.551335772667841]
["2014-06-03",44.869999,44.900002000000001,44.75,44.77,35.310687999999999,2674000,null,{"$f":"F283/E283","v":0.78871315613133786},{"$f":"B283*$I283","v":35.389558526899975},{"$f":"C283*$I283","v":35.413222287723386},{"$f":"D283*$I283","v":35.294913736877369},{"$f":"E283*$I283","v":35.310687999999999},-3.5615138650543499E-3,0,1,0,0,96.551335772667841]
["2014-06-04",44.740001999999997,44.990001999999997,44.720001000000003,44.93,35.436897000000002,3149000,null,{"$f":"F284/E284","v":0.78871348764745164},{"$f":"B284*$I284","v":35.287043014773957},{"$f":"C284*$I284","v":35.484221386685824},{"$f":"D284*$I284","v":35.271267956307526},{"$f":"E284*$I284","v":35.436897000000002},3.5742435831327586E-3,1,0,0,0,96.551335772667841]
["2014-06-05",44.939999,45.169998,44.869999,45.110000999999997,35.578861000000003,3905400,null,{"$f":"F285/E285","v":0.78871337200812752},{"$f":"B285*$I285","v":35.444778149331881},{"$f":"C285*$I285","v":35.626181436180374},{"$f":"D285*$I285","v":35.389568213291312},{"$f":"E285*$I285","v":35.578861000000003},4.006106968112968E-3,0,0,0,0,96.551335772667841]
["2014-06-06",45.119999,45.240001999999997,45.110000999999997,45.23,35.673504000000001,2562200,null,{"$f":"F286/E286","v":0.78871333185938541},{"$f":"B286*$I286","v":35.586744744782138},{"$f":"C286*$I286","v":35.681392710745257},{"$f":"D286*$I286","v":35.578859188890206},{"$f":"E286*$I286","v":35.673504000000001},2.660090776936277E-3,0,0,0,0,96.551335772667841]
["2014-06-09",45.130001,45.27,45.09,45.16,35.618304999999999,6310400,null,{"$f":"F287/E287","v":0.78871357395925601},{"$f":"B287*$I287","v":35.594644381494795},{"$f":"C287*$I287","v":35.705063493135519},{"$f":"D287*$I287","v":35.563095049822856},{"$f":"E287*$I287","v":35.618304999999999},-1.5473388877078565E-3,0,1,0,0,96.551335772667841]
["2014-06-10",45.029998999999997,45.209999000000003,45.009998000000003,45.16,35.618304999999999,4362000,null,{"$f":"F288/E288","v":0.78871357395925601},{"$f":"B288*$I288","v":35.515771446671721},{"$f":"C288*$I288","v":35.657739889984391},{"$f":"D288*$I288","v":35.499996386478969},{"$f":"E288*$I288","v":35.618304999999999},0,0,1,0,0,96.551335772667841]
["2014-06-11",45.07,45.16,44.970001000000003,45.040000999999997,35.523646999999997,4977900,null,{"$f":"F289/E289","v":0.78871328177812428},{"$f":"B289*$I289","v":35.547307609740059},{"$f":"C289*$I289","v":35.618291805100093},{"$f":"D289*$I289","v":35.468437070275534},{"$f":"E289*$I289","v":35.523646999999997},-2.6575661025981605E-3,0,1,0,0,96.551335772667841]
["2014-06-12",44.950001,45.040000999999997,44.639999000000003,44.720001000000003,35.271259000000001,5186300,null,{"$f":"F290/E290","v":0.78871328737224311},{"$f":"B290*$I290","v":35.452663056095616},{"$f":"C290*$I290","v":35.523647251959112},{"$f":"D290*$I290","v":35.208160359583644},{"$f":"E290*$I290","v":35.271259000000001},-7.1047885370552274E-3,1,1,1,-5.1167963266563641E-3,96.057302252452487]
["2014-06-13",44.779998999999997,44.790000999999997,44.610000999999997,44.709999000000003,35.263373999999999,1936700,null,{"$f":"F291/E291","v":0.78871337035816069},{"$f":"B291*$I291","v":35.318583935925062},{"$f":"C291*$I291","v":35.326472647055382},{"$f":"D291*$I291","v":35.184504240390915},{"$f":"E291*$I291","v":35.263373999999999},-2.2355312011974667E-4,1,0,0,0,96.057302252452487]
["2014-06-16",44.700001,44.919998,44.57,44.880001,35.397457000000003,18205200,null,{"$f":"F292/E292","v":0.78871337369176986},{"$f":"B292*$I292","v":35.255488592735489},{"$f":"C292*$I292","v":35.429003168807554},{"$f":"D292*$I292","v":35.152955065442185},{"$f":"E292*$I292","v":35.397457000000003},3.8023304293004962E-3,0,0,0,0,96.057302252452487]
["2014-06-17",44.950001,44.950001,44.73,44.880001,35.397457000000003,4897800,null,{"$f":"F293/E293","v":0.78871337369176986},{"$f":"B293*$I293","v":35.45266693615843},{"$f":"C293*$I293","v":35.45266693615843},{"$f":"D293*$I293","v":35.279149205232862},{"$f":"E293*$I293","v":35.397457000000003},0,0,0,0,0,96.057302252452487]
["2014-06-18",44.830002,45.419998,44.779998999999997,45.41,35.815472,22633400,null,{"$f":"F294/E294","v":0.78871332305659547},{"$f":"B294*$I294","v":35.358019850053822},{"$f":"C294*$I294","v":35.823357555803923},{"$f":"D294*$I294","v":35.318581817761022},{"$f":"E294*$I294","v":35.815472},1.1809181659575061E-2,0,1,0,0,96.057302252452487]
["2014-06-19",45.450001,45.709999000000003,45.419998,45.669998,36.020538000000002,11404200,null,{"$f":"F295/E295","v":0.78871336933275105},{"$f":"B295*$I295","v":35.847023424886906},{"$f":"C295*$I295","v":36.052087323486681},{"$f":"D295*$I295","v":35.823359657666813},{"$f":"E295*$I295","v":36.020538000000002},5.7256260646237527E-3,0,0,0,0,96.057302252452487]
["2014-06-20",45.48,45.509998000000003,45.189999,45.220001000000003,35.910172000000003,5165400,null,{"$f":"F296/E296","v":0.79412143312424965},{"$f":"B296*$I296","v":36.116642778490871},{"$f":"C296*$I296","v":36.140464833241737},{"$f":"D296*$I296","v":35.88634676876341},{"$f":"E296*$I296","v":35.910172000000003},-3.0639742249268754E-3,0,0,0,0,96.057302252452487]
["2014-06-23",45.220001000000003,45.23,44.900002000000001,44.970001000000003,35.711616999999997,3370700,null,{"$f":"F297/E297","v":0.79412088516520141},{"$f":"B297*$I297","v":35.910147221291297},{"$f":"C297*$I297","v":35.918087636022058},{"$f":"D297*$I297","v":35.656029332159314},{"$f":"E297*$I297","v":35.711616999999997},-5.5292132825207861E-3,1,0,0,0,96.057302252452487]
["2014-06-24",44.900002000000001,44.950001,44.700001,44.810001,35.584560000000003,3677200,null,{"$f":"F298/E298","v":0.7941209374219832},{"$f":"B298*$I298","v":35.656031678488922},{"$f":"C298*$I298","v":35.695736931239082},{"$f":"D298*$I298","v":35.497206696883588},{"$f":"E298*$I298","v":35.584560000000003},-3.5578618576692718E-3,1,1,1,-2.004476525413162E-3,95.864757644992935]
["2014-06-25",44.650002000000001,44.77,44.57,44.740001999999997,35.528979999999997,6083000,null,{"$f":"F299/E299","v":0.79412110889042875},{"$f":"B299*$I299","v":35.457509100199864},{"$f":"C299*$I299","v":35.552802045024499},{"$f":"D299*$I299","v":35.393977823246409},{"$f":"E299*$I299","v":35.528979999999997},-1.5619133691692738E-3,1,1,1,2.0156774013132782E-3,96.057990070560336]
["2014-06-26",44.650002000000001,44.709999000000003,44.400002000000001,44.580002,35.401932000000002,15990200,null,{"$f":"F300/E300","v":0.79412136410402134},{"$f":"B300*$I300","v":35.45752049548728},{"$f":"C300*$I300","v":35.505165394969431},{"$f":"D300*$I300","v":35.258990154461273},{"$f":"E300*$I300","v":35.401932000000002},-3.5758977600819091E-3,0,1,0,0,96.057990070560336]
["2014-06-27",44.580002,44.740001999999997,44.400002000000001,44.66,35.465457999999998,4692800,null,{"$f":"F301/E301","v":0.79412131661442009},{"$f":"B301*$I301","v":35.401929882913478},{"$f":"C301*$I301","v":35.528989293571783},{"$f":"D301*$I301","v":35.258988045922884},{"$f":"E301*$I301","v":35.465457999999998},1.7944218411581597E-3,1,0,0,0,96.057990070560336]
["2014-06-30",44.5,44.889999000000003,44.5,44.619999,35.433681,12049100,null,{"$f":"F302/E302","v":0.79412106217214395},{"$f":"B302*$I302","v":35.338387266660405},{"$f":"C302*$I302","v":35.648093686786481},{"$f":"D302*$I302","v":35.338387266660405},{"$f":"E302*$I302","v":35.433681},-8.9599857980117361E-4,0,1,0,0,96.057990070560336]
["2014-07-01",44.689999,44.849997999999999,44.52,44.720001000000003,35.513100000000001,5099600,null,{"$f":"F303/E303","v":0.79412118081124372},{"$f":"B303*$I303","v":35.489274776333303},{"$f":"C303*$I303","v":35.61633337114192},{"$f":"D303*$I303","v":35.35427496971657},{"$f":"E303*$I303","v":35.513100000000001},2.2413420722504516E-3,0,0,0,0,96.057990070560336]
["2014-07-02",44.740001999999997,44.93,44.740001999999997,44.84,35.608387,3093000,null,{"$f":"F304/E304","v":0.79412103033006243},{"$f":"B304*$I304","v":35.52897648520905},{"$f":"C304*$I304","v":35.679857892729707},{"$f":"D304*$I304","v":35.52897648520905},{"$f":"E304*$I304","v":35.608387},2.6831507246621389E-3,0,0,0,0,96.057990070560336]
["2014-07-03",44.869999,45.150002000000001,44.810001,45.09,35.806927000000002,2303400,null,{"$f":"F305/E305","v":0.79412124639609671},{"$f":"B305*$I305","v":35.632219531671616},{"$f":"C305*$I305","v":35.854575863026263},{"$f":"D305*$I305","v":35.584573845130343},{"$f":"E305*$I305","v":35.806927000000002},5.5756527247359244E-3,0,0,0,0,96.057990070560336]
["2014-07-07",45,45.200001,44.950001,45.16,35.862513999999997,5813700,null,{"$f":"F306/E306","v":0.79412121346324183},{"$f":"B306*$I306","v":35.735454605845881},{"$f":"C306*$I306","v":35.894279642659747},{"$f":"D306*$I306","v":35.695749339293933},{"$f":"E306*$I306","v":35.862513999999997},1.5524091190510598E-3,0,1,0,0,96.057990070560336]
["2014-07-08",45.09,45.209999000000003,45.029998999999997,45.07,35.791038999999998,4629500,null,{"$f":"F307/E307","v":0.79412112269802526},{"$f":"B307*$I307","v":35.806921422453961},{"$f":"C307*$I307","v":35.902215163056603},{"$f":"D307*$I307","v":35.759273360970951},{"$f":"E307*$I307","v":35.791038999999998},-1.9930281519025552E-3,0,1,0,0,96.057990070560336]
["2014-07-09",45.130001,45.310001,45.119999,45.27,35.949855999999997,5296000,null,{"$f":"F308/E308","v":0.7941209631102274},{"$f":"B308*$I308","v":35.838679859285527},{"$f":"C308*$I308","v":35.981621632645364},{"$f":"D308*$I308","v":35.830737061412499},{"$f":"E308*$I308","v":35.949855999999997},4.4373397486448807E-3,0,0,0,0,96.057990070560336]
["2014-07-10",44.990001999999997,45.25,44.950001,45.200001,35.894267999999997,3871200,null,{"$f":"F309/E309","v":0.79412095588227971},{"$f":"B309*$I309","v":35.727503393385675},{"$f":"C309*$I309","v":35.933973253673159},{"$f":"D309*$I309","v":35.695737761029427},{"$f":"E309*$I309","v":35.894267999999997},-1.5462648862905096E-3,0,1,0,0,96.057990070560336]
["2014-07-11",45.200001,45.310001,45.060001,45.259998000000003,35.941932999999999,3100500,null,{"$f":"F310/E310","v":0.79412140053563407},{"$f":"B310*$I310","v":35.894288098332062},{"$f":"C310*$I310","v":35.981641452390981},{"$f":"D310*$I310","v":35.783111102257074},{"$f":"E310*$I310","v":35.941932999999999},1.327927902026086E-3,0,0,0,0,96.057990070560336]
["2014-07-14",45.380001,45.490001999999997,45.349997999999999,45.419998,36.068989000000002,4135600,null,{"$f":"F311/E311","v":0.79412132514845113},{"$f":"B311*$I311","v":36.037226529358037},{"$f":"C311*$I311","v":36.124580669245688},{"$f":"D311*$I311","v":36.013400507239609},{"$f":"E311*$I311","v":36.068989000000002},3.535035246991395E-3,0,0,0,0,96.057990070560336]
["2014-07-15",45.360000999999997,45.360000999999997,44.98,45.02,35.751334999999997,7181800,null,{"$f":"F312/E312","v":0.79412116836961344},{"$f":"B312*$I312","v":36.02133699136683},{"$f":"C312*$I312","v":36.02133699136683},{"$f":"D312*$I312","v":35.719570153265209},{"$f":"E312*$I312","v":35.751334999999997},-8.8068451267099418E-3,0,1,0,0,96.057990070560336]
["2014-07-16",45.200001,45.25,44.959999000000003,45.029998999999997,35.759265999999997,4513100,null,{"$f":"F313/E313","v":0.79412095922986803},{"$f":"B313*$I313","v":35.894268151310996},{"$f":"C313*$I313","v":35.933973405151526},{"$f":"D313*$I313","v":35.703677532853909},{"$f":"E313*$I313","v":35.759265999999997},2.2183786983057401E-4,1,0,0,0,96.057990070560336]
["2014-07-17",45.040000999999997,45.110000999999997,44.720001000000003,44.75,35.536926000000001,3965200,null,{"$f":"F314/E314","v":0.79412125139664802},{"$f":"B314*$I314","v":35.767221957026273},{"$f":"C314*$I314","v":35.822810444624039},{"$f":"D314*$I314","v":35.513103156579355},{"$f":"E314*$I314","v":35.536926000000001},-6.217689143843041E-3,0,0,0,0,96.057990070560336]
["2014-07-18",44.799999,45.23,44.790000999999997,45.200001,35.894267999999997,5929300,null,{"$f":"F315/E315","v":0.79412095588227971},{"$f":"B315*$I315","v":35.576618029405175},{"$f":"C315*$I315","v":35.918090834555507},{"$f":"D315*$I315","v":35.56867840808826},{"$f":"E315*$I315","v":35.894267999999997},1.0055512398568058E-2,1,0,0,0,96.057990070560336]
["2014-07-21",45.029998999999997,45.029998999999997,44.84,44.990001999999997,35.727508999999998,5085300,null,{"$f":"F316/E316","v":0.79412108050139674},{"$f":"B316*$I316","v":35.759271460856809},{"$f":"C316*$I316","v":35.759271460856809},{"$f":"D316*$I316","v":35.608389249682631},{"$f":"E316*$I316","v":35.727508999999998},-4.6458392743933099E-3,0,1,0,0,96.057990070560336]
["2014-07-22",44.93,45.029998999999997,44.82,44.91,35.663975000000001,13404200,null,{"$f":"F317/E317","v":0.79412101981741268},{"$f":"B317*$I317","v":35.679857420396353},{"$f":"C317*$I317","v":35.759268728257069},{"$f":"D317*$I317","v":35.592504108216438},{"$f":"E317*$I317","v":35.663975000000001},-1.7782935832441353E-3,1,1,1,-4.4513687959057637E-4,96.015231116600589]
["2014-07-23",44.990001999999997,45.009998000000003,44.810001,44.849997999999999,35.616332999999997,2796500,null,{"$f":"F318/E318","v":0.79412117253606118},{"$f":"B318*$I318","v":35.727513140639736},{"$f":"C318*$I318","v":35.743392387605773},{"$f":"D318*$I318","v":35.58457053546207},{"$f":"E318*$I318","v":35.616332999999997},-1.3358578229152329E-3,0,0,0,0,96.015231116600589]
["2014-07-24",44.93,45.049999,44.869999,44.970001000000003,35.711616999999997,3449600,null,{"$f":"F319/E319","v":0.79412088516520141},{"$f":"B319*$I319","v":35.679851370472498},{"$f":"C319*$I319","v":35.775145082571441},{"$f":"D319*$I319","v":35.632203323241704},{"$f":"E319*$I319","v":35.711616999999997},2.6752894521735152E-3,0,0,0,0,96.015231116600589]
["2014-07-25",44.93,44.970001000000003,44.689999,44.790000999999997,35.568680000000001,2477800,null,{"$f":"F320/E320","v":0.79412099142395653},{"$f":"B320*$I320","v":35.679856144678368},{"$f":"C320*$I320","v":35.711621778456319},{"$f":"D320*$I320","v":35.489266312615626},{"$f":"E320*$I320","v":35.568680000000001},-4.0025350854316208E-3,0,0,0,0,96.015231116600589]
["2014-07-28",44.75,44.830002,44.5,44.560001,35.386032,30101200,null,{"$f":"F321/E321","v":0.7941209875646098},{"$f":"B321*$I321","v":35.536914193516289},{"$f":"C321*$I321","v":35.600445460763432},{"$f":"D321*$I321","v":35.338383946625136},{"$f":"E321*$I321","v":35.386032},-5.1350795137744881E-3,1,0,0,0,96.015231116600589]
["2014-07-29",44.610000999999997,44.73,44.349997999999999,44.360000999999997,35.227207,6319100,null,{"$f":"F322/E322","v":0.79412096947427935},{"$f":"B322*$I322","v":35.425737242368569},{"$f":"C322*$I322","v":35.521030964584511},{"$f":"D322*$I322","v":35.21926340794235},{"$f":"E322*$I322","v":35.227207},-4.4883529184622968E-3,1,0,0,0,96.015231116600589]
["2014-07-30",44.43,44.490001999999997,43.889999000000003,43.889999000000003,34.853985000000002,22406900,null,{"$f":"F323/E323","v":0.79412134413582458},{"$f":"B323*$I323","v":35.282811319954689},{"$f":"C323*$I323","v":35.330460188845521},{"$f":"D323*$I323","v":34.853985000000002},{"$f":"E323*$I323","v":34.853985000000002},-1.0594708799934051E-2,1,0,0,0,96.015231116600589]
["2014-07-31",43.52,43.639999000000003,43.110000999999997,43.139999000000003,34.258381,10784500,null,{"$f":"F324/E324","v":0.79412104297916186},{"$f":"B324*$I324","v":34.560147790453129},{"$f":"C324*$I324","v":34.655441521489585},{"$f":"D324*$I324","v":34.234558956952711},{"$f":"E324*$I324","v":34.258381},{"$f":"(M324-M323)/M323","v":-1.708854812441107E-2},{"$f":"IF(N323<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q324<>0,(M324-J324)/J324,0)","v":-8.7316406250001408E-3},95.176860623964103]
["2014-08-01",43.080002,43.66,43.080002,43.470001000000003,34.520457999999998,11890000,null,{"$f":"F325/E325","v":0.79412139880097987},{"$f":"B325*$I325","v":34.210751448589008},{"$f":"C325*$I325","v":34.671340271650777},{"$f":"D325*$I325","v":34.210751448589008},{"$f":"E325*$I325","v":34.520457999999998},7.6500112483423519E-3,1,{"$f":"IF((J325-M324)/M324<-0.1%,1,0)","v":1},{"$f":"O325*P325","v":1},9.0529011581756292E-3,{"$f":"IF(R325<>0,S324*(1+R325),S324)","v":96.03848733573831}]
["2014-08-04",43.529998999999997,43.689999,43.349997999999999,43.610000999999997,34.631618000000003,5024400,null,{"$f":"F326/E326","v":0.79412100907771144},{"$f":"B326*$I326","v":34.568086731031769},{"$f":"C326*$I326","v":34.695146092484201},{"$f":"D326*$I326","v":34.425144155276769},{"$f":"E326*$I326","v":34.631618000000003},3.2201195013115197E-3,0,0,0,0,96.03848733573831]
["2014-08-05",43.48,43.700001,43.240001999999997,43.419998,34.480736,4571700,null,{"$f":"F327/E327","v":0.79412108678586302},{"$f":"B327*$I327","v":34.528384853449325},{"$f":"C327*$I327","v":34.703092286663299},{"$f":"D327*$I327","v":34.337797380862888},{"$f":"E327*$I327","v":34.480736},-4.3567701630343354E-3,0,1,0,0,96.03848733573831]
["2014-08-06",42.990001999999997,43.82,42.970001000000003,43.790000999999997,34.774559000000004,27891900,null,{"$f":"F328/E328","v":0.79412099122811175},{"$f":"B328*$I328","v":34.139263001138502},{"$f":"C328*$I328","v":34.798381835615857},{"$f":"D328*$I328","v":34.123379787192953},{"$f":"E328*$I328","v":34.774559000000004},8.5213668292928348E-3,1,1,1,1.8608954705329018E-2,97.825663196537377]
["2014-08-07",43.900002000000001,43.900002000000001,43.330002,43.43,34.488686000000001,5532600,null,{"$f":"F329/E329","v":0.79412125259037536},{"$f":"B329*$I329","v":34.861924576959986},{"$f":"C329*$I329","v":34.861924576959986},{"$f":"D329*$I329","v":34.409275462983473},{"$f":"E329*$I329","v":34.488686000000001},-8.220751268190123E-3,0,0,0,0,97.825663196537377]
["2014-08-08",43.470001000000003,43.91,43.43,43.869999,34.838073999999999,5259400,null,{"$f":"F330/E330","v":0.79412069282244568},{"$f":"B330*$I330","v":34.520427311112407},{"$f":"C330*$I330","v":34.869839621833584},{"$f":"D330*$I330","v":34.488661689278814},{"$f":"E330*$I330","v":34.838073999999999},1.0130510626006383E-2,1,0,0,0,97.825663196537377]
["2014-08-11",44.029998999999997,44.389999000000003,43.990001999999997,44.18,35.084277999999998,23734600,null,{"$f":"F331/E331","v":0.79412127659574461},{"$f":"B331*$I331","v":34.965159014389357},{"$f":"C331*$I331","v":35.251042673963831},{"$f":"D331*$I331","v":34.933396545689355},{"$f":"E331*$I331","v":35.084277999999998},7.0670956149871764E-3,0,0,0,0,97.825663196537377]
["2014-08-12",44.16,44.23,44.040000999999997,44.150002000000001,35.060462999999999,3954200,null,{"$f":"F332/E332","v":0.79412143627988963},{"$f":"B332*$I332","v":35.068402626119926},{"$f":"C332*$I332","v":35.123991126659519},{"$f":"D332*$I332","v":34.973108847887772},{"$f":"E332*$I332","v":35.060462999999999},-6.7879407408637661E-4,0,0,0,0,97.825663196537377]
["2014-08-13",44.25,44.360000999999997,44.110000999999997,44.279998999999997,35.163691999999998,2704300,null,{"$f":"F333/E333","v":0.7941213368139417},{"$f":"B333*$I333","v":35.139869154016921},{"$f":"C333*$I333","v":35.227223295187791},{"$f":"D333*$I333","v":35.028692960984301},{"$f":"E333*$I333","v":35.163691999999998},2.9443136560974368E-3,0,0,0,0,97.825663196537377]
["2014-08-14",44.43,44.470001000000003,44.23,44.459999000000003,35.306618,2196100,null,{"$f":"F334/E334","v":0.79412098052453839},{"$f":"B334*$I334","v":35.282795164705242},{"$f":"C334*$I334","v":35.314560798047204},{"$f":"D334*$I334","v":35.123970968600332},{"$f":"E334*$I334","v":35.306618},4.064590259748686E-3,0,0,0,0,97.825663196537377]
["2014-08-15",44.689999,44.799999,44.279998999999997,44.52,35.354270999999997,4542700,null,{"$f":"F335/E335","v":0.79412109164420475},{"$f":"B335*$I335","v":35.489270791458416},{"$f":"C335*$I335","v":35.576624111539282},{"$f":"D335*$I335","v":35.16368114388429},{"$f":"E335*$I335","v":35.354270999999997},1.3496903045201564E-3,0,0,0,0,97.825663196537377]
["2014-08-18",44.630001,44.82,44.580002,44.779998999999997,35.560741,4427600,null,{"$f":"F336/E336","v":0.79412107624209649},{"$f":"B336*$I336","v":35.441624426805845},{"$f":"C336*$I336","v":35.592506637170764},{"$f":"D336*$I336","v":35.401919167114812},{"$f":"E336*$I336","v":35.560741},5.8400299075606187E-3,0,0,0,0,97.825663196537377]
["2014-08-19",44.860000999999997,44.950001,44.669998,44.900002000000001,35.656036,2627900,null,{"$f":"F337/E337","v":0.79412103366944176},{"$f":"B337*$I337","v":35.624270364532187},{"$f":"C337*$I337","v":35.695741257562439},{"$f":"D337*$I337","v":35.473384985771894},{"$f":"E337*$I337","v":35.656036},2.679781054056217E-3,0,0,0,0,97.825663196537377]
["2014-08-20",44.790000999999997,44.919998,44.740001999999997,44.869999,35.632205999999996,5580000,null,{"$f":"F338/E338","v":0.79412094482105955},{"$f":"B338*$I338","v":35.568677912656199},{"$f":"C338*$I338","v":35.671911253120108},{"$f":"D338*$I338","v":35.528972659536095},{"$f":"E338*$I338","v":35.632205999999996},-6.6833004095025574E-4,0,1,0,0,97.825663196537377]
["2014-08-21",44.889999000000003,45.150002000000001,44.889999000000003,44.950001,35.695743999999998,1724000,null,{"$f":"F339/E339","v":0.79412109468028702},{"$f":"B339*$I339","v":35.64809514607699},{"$f":"C339*$I339","v":35.854569013057151},{"$f":"D339*$I339","v":35.64809514607699},{"$f":"E339*$I339","v":35.695743999999998},1.783162120245971E-3,0,0,0,0,97.825663196537377]
["2014-08-22",45,45.07,44.84,44.84,35.608387,5176500,null,{"$f":"F340/E340","v":0.79412103033006243},{"$f":"B340*$I340","v":35.735446364852812},{"$f":"C340*$I340","v":35.791034836975911},{"$f":"D340*$I340","v":35.608387},{"$f":"E340*$I340","v":35.608387},-2.4472665424762471E-3,0,0,0,0,97.825663196537377]
["2014-08-25",45.049999,45.150002000000001,45.009998000000003,45.09,35.806927000000002,1985200,null,{"$f":"F341/E341","v":0.79412124639609671},{"$f":"B341*$I341","v":35.775161356022913},{"$f":"C341*$I341","v":35.854575863026263},{"$f":"D341*$I341","v":35.743395712045825},{"$f":"E341*$I341","v":35.806927000000002},5.5756527247359244E-3,0,0,0,0,97.825663196537377]
["2014-08-26",45.119999,45.189999,45.029998999999997,45.060001,35.783092000000003,1792300,null,{"$f":"F342/E342","v":0.79412097660628111},{"$f":"B342*$I342","v":35.830737670354431},{"$f":"C342*$I342","v":35.886326138716868},{"$f":"D342*$I342","v":35.759266782459861},{"$f":"E342*$I342","v":35.783092000000003},-6.6565332456477685E-4,0,0,0,0,97.825663196537377]
["2014-08-27",45.099997999999999,45.099997999999999,44.990001999999997,45.080002,35.798980999999998,2054500,null,{"$f":"F343/E343","v":0.79412110496357113},{"$f":"B343*$I343","v":35.814860245614845},{"$f":"C343*$I343","v":35.814860245614845},{"$f":"D343*$I343","v":35.727510100553275},{"$f":"E343*$I343","v":35.798980999999998},4.4403652987825274E-4,0,0,0,0,97.825663196537377]
["2014-08-28",44.959999000000003,45.110000999999997,44.919998,45.099997999999999,35.814869000000002,2797700,null,{"$f":"F344/E344","v":0.79412129907411533},{"$f":"B344*$I344","v":35.703692812250928},{"$f":"C344*$I344","v":35.822812595354641},{"$f":"D344*$I344","v":35.671927166166661},{"$f":"E344*$I344","v":35.814869000000002},4.4381151519379562E-4,0,1,0,0,97.825663196537377]
["2014-08-29",45.139999000000003,45.169998,44.990001999999997,45.130001,35.838687999999998,3076400,null,{"$f":"F345/E345","v":0.79412114349388108},{"$f":"B345*$I345","v":35.846627623192653},{"$f":"C345*$I345","v":35.870450463376322},{"$f":"D345*$I345","v":35.727511834031993},{"$f":"E345*$I345","v":35.838687999999998},6.6505897313197035E-4,0,0,0,0,97.825663196537377]
["2014-09-02",45.18,45.349997999999999,45.009998000000003,45.150002000000001,35.854571999999997,11691900,null,{"$f":"F346/E346","v":0.79412116083627182},{"$f":"B346*$I346","v":35.878394046582763},{"$f":"C346*$I346","v":36.013393055682606},{"$f":"D346*$I346","v":35.743391860998273},{"$f":"E346*$I346","v":35.854571999999997},4.4320818887119386E-4,0,0,0,0,97.825663196537377]
["2014-09-03",45.259998000000003,45.279998999999997,45.130001,45.18,35.878391000000001,2391400,null,{"$f":"F347/E347","v":0.79412109340416115},{"$f":"B347*$I347","v":35.941919099230148},{"$f":"C347*$I347","v":35.957802315219318},{"$f":"D347*$I347","v":35.838685739450888},{"$f":"E347*$I347","v":35.878391000000001},6.6432253047123656E-4,0,0,0,0,97.825663196537377]
["2014-09-04",45.25,45.439999,45.189999,45.32,35.989567000000001,4379600,null,{"$f":"F348/E348","v":0.79412107237422769},{"$f":"B348*$I348","v":35.933978524933806},{"$f":"C348*$I348","v":36.084860734563833},{"$f":"D348*$I348","v":35.886330466470277},{"$f":"E348*$I348","v":35.989567000000001},3.098689682042887E-3,0,0,0,0,97.825663196537377]
["2014-09-05",45.330002,45.580002,45.18,45.580002,36.196041000000001,5067000,null,{"$f":"F349/E349","v":0.79412109284242682},{"$f":"B349*$I349","v":35.997510726789393},{"$f":"C349*$I349","v":36.196041000000001},{"$f":"D349*$I349","v":35.878390974620842},{"$f":"E349*$I349","v":36.196041000000001},5.7370515182913993E-3,0,0,0,0,97.825663196537377]
["2014-09-08",45.43,45.52,45.220001000000003,45.240001999999997,35.926040999999998,4229500,null,{"$f":"F350/E350","v":0.79412111873911939},{"$f":"B350*$I350","v":36.076922424318191},{"$f":"C350*$I350","v":36.148393325004719},{"$f":"D350*$I350","v":35.910157783504097},{"$f":"E350*$I350","v":35.926040999999998},-7.4593793282531403E-3,0,1,0,0,97.825663196537377]
["2014-09-09",45.27,45.27,45.07,45.130001,35.838687999999998,3452700,null,{"$f":"F351/E351","v":0.79412114349388108},{"$f":"B351*$I351","v":35.949864165968002},{"$f":"C351*$I351","v":35.949864165968002},{"$f":"D351*$I351","v":35.791039937269218},{"$f":"E351*$I351","v":35.838687999999998},-2.4314674695160607E-3,1,0,0,0,97.825663196537377]
["2014-09-10",45.18,45.400002000000001,45.110000999999997,45.349997999999999,36.013390000000001,4186400,null,{"$f":"F352/E352","v":0.79412109345627757},{"$f":"B352*$I352","v":35.878391002354618},{"$f":"C352*$I352","v":36.053099231157191},{"$f":"D352*$I352","v":35.822803319933769},{"$f":"E352*$I352","v":36.013390000000001},4.8746762158258551E-3,0,0,0,0,97.825663196537377]
["2014-09-11",45.25,45.400002000000001,45.209999000000003,45.369999,36.029266,3924700,null,{"$f":"F353/E353","v":0.79412093440866072},{"$f":"B353*$I353","v":35.933972281991899},{"$f":"C353*$I353","v":36.053092010395069},{"$f":"D353*$I353","v":35.90220665049462},{"$f":"E353*$I353","v":36.029266},4.4083603348639682E-4,0,1,0,0,97.825663196537377]
["2014-09-12",45.310001,45.34,44.959999000000003,45.049999,35.775143,5778400,null,{"$f":"F354/E354","v":0.79412083893719954},{"$f":"B354*$I354","v":35.98161600636535},{"$f":"C354*$I354","v":36.005438837412626},{"$f":"D354*$I354","v":35.703672124495654},{"$f":"E354*$I354","v":35.775143},-7.0532383313054413E-3,0,1,0,0,97.825663196537377]
["2014-09-15",45.189999,45.310001,45.139999000000003,45.27,35.949855999999997,6105500,null,{"$f":"F355/E355","v":0.7941209631102274},{"$f":"B355*$I355","v":35.886325528830213},{"$f":"C355*$I355","v":35.981621632645364},{"$f":"D355*$I355","v":35.846619480674704},{"$f":"E355*$I355","v":35.949855999999997},4.8836422540644211E-3,1,0,0,0,97.825663196537377]
["2014-09-16",45.200001,45.73,45.16,45.610000999999997,36.219867999999998,8388400,null,{"$f":"F356/E356","v":0.79412118407978116},{"$f":"B356*$I356","v":35.894278314527291},{"$f":"C356*$I356","v":36.315161747968389},{"$f":"D356*$I356","v":35.862512673042914},{"$f":"E356*$I356","v":36.219867999999998},7.5107950362861336E-3,0,1,0,0,97.825663196537377]
["2014-09-17",45.560001,45.700001,45.419998,45.509998000000003,36.140442,10476000,null,{"$f":"F357/E357","v":0.79412093140500684},{"$f":"B357*$I357","v":36.18015042893304},{"$f":"C357*$I357","v":36.291327359329742},{"$f":"D357*$I357","v":36.06897111617355},{"$f":"E357*$I357","v":36.140442},-2.192884855350605E-3,0,1,0,0,97.825663196537377]
["2014-09-18",45.580002,45.650002000000001,45.490001999999997,45.599997999999999,36.211914,6364600,null,{"$f":"F358/E358","v":0.79412095588249809},{"$f":"B358*$I358","v":36.196034757366178},{"$f":"C358*$I358","v":36.251623224277949},{"$f":"D358*$I358","v":36.124563871336747},{"$f":"E358*$I358","v":36.211914},1.9776183146846954E-3,0,0,0,0,97.825663196537377]
["2014-09-19",45.5,45.59,45.369999,45.43,36.305424000000002,5411900,null,{"$f":"F359/E359","v":0.79915086946951364},{"$f":"B359*$I359","v":36.361364560862867},{"$f":"C359*$I359","v":36.433288139115128},{"$f":"D359*$I359","v":36.257474148680963},{"$f":"E359*$I359","v":36.305424000000002},2.5822992951988668E-3,0,0,0,0,97.825663196537377]
["2014-09-22",45.400002000000001,45.470001000000003,45.279998999999997,45.349997999999999,36.241489000000001,6516500,null,{"$f":"F360/E360","v":0.79915084009485515},{"$f":"B360*$I360","v":36.281449738608103},{"$f":"C360*$I360","v":36.33738949826391},{"$f":"D360*$I360","v":36.185549240344201},{"$f":"E360*$I360","v":36.241489000000001},-1.7610316298743885E-3,0,0,0,0,97.825663196537377]
["2014-09-23",45.200001,45.279998999999997,44.950001,44.950001,35.921836999999996,6715600,null,{"$f":"F361/E361","v":0.79915097221021192},{"$f":"B361*$I361","v":36.12162474305255},{"$f":"C361*$I361","v":36.18555522252742},{"$f":"D361*$I361","v":35.921836999999996},{"$f":"E361*$I361","v":35.921836999999996},-8.8200570346324593E-3,0,1,0,0,97.825663196537377]
["2014-09-24",44.939999,45.549999,44.939999,45.529998999999997,36.385337999999997,14707300,null,{"$f":"F362/E362","v":0.79915086314849249},{"$f":"B362*$I362","v":35.913838990742391},{"$f":"C362*$I362","v":36.401321017262973},{"$f":"D362*$I362","v":35.913838990742391},{"$f":"E362*$I362","v":36.385337999999997},1.2903042792605537E-2,1,0,0,0,97.825663196537377]
["2014-09-25",45.389999000000003,45.400002000000001,44.93,44.93,35.905833999999999,11438400,null,{"$f":"F363/E363","v":0.79915054529267748},{"$f":"B363*$I363","v":36.27344245168409},{"$f":"C363*$I363","v":36.281436354588649},{"$f":"D363*$I363","v":35.905833999999999},{"$f":"E363*$I363","v":35.905833999999999},-1.3178495139992891E-2,0,1,0,0,97.825663196537377]
["2014-09-26",45.029998999999997,45.189999,44.77,45.099997999999999,36.041694999999997,3935200,null,{"$f":"F364/E364","v":0.79915070062752547},{"$f":"B364*$I364","v":35.98575525010677},{"$f":"C364*$I364","v":36.113619362207174},{"$f":"D364*$I364","v":35.777976867094317},{"$f":"E364*$I364","v":36.041694999999997},3.7838140732227095E-3,1,0,0,0,97.825663196537377]
["2014-09-29",44.830002,45.150002000000001,44.799999,45.09,36.033703000000003,11255800,null,{"$f":"F365/E365","v":0.79915065424706144},{"$f":"B365*$I365","v":35.825925428197074},{"$f":"C365*$I365","v":36.08165363755613},{"$f":"D365*$I365","v":35.8019485111177},{"$f":"E365*$I365","v":36.033703000000003},-2.2174317828266534E-4,0,1,0,0,97.825663196537377]
["2014-09-30",45.110000999999997,45.220001000000003,44.950001,45.110000999999997,36.049694000000002,7122400,null,{"$f":"F366/E366","v":0.79915081358566153},{"$f":"B366*$I366","v":36.049694000000002},{"$f":"C366*$I366","v":36.137600589494433},{"$f":"D366*$I366","v":35.921829869826297},{"$f":"E366*$I366","v":36.049694000000002},4.4377898102783506E-4,0,0,0,0,97.825663196537377]
["2014-10-01",45.07,45.07,44.75,44.830002,35.825927999999998,18044800,null,{"$f":"F367/E367","v":0.79915071161495821},{"$f":"B367*$I367","v":36.017722572486164},{"$f":"C367*$I367","v":36.017722572486164},{"$f":"D367*$I367","v":35.761994344769377},{"$f":"E367*$I367","v":35.825927999999998},-6.2071539358976189E-3,0,0,0,0,97.825663196537377]
["2014-10-02",44.799999,45.02,44.700001,44.91,35.889854,16950100,null,{"$f":"F368/E368","v":0.79915061233578277},{"$f":"B368*$I368","v":35.801946633492456},{"$f":"C368*$I368","v":35.977760567356945},{"$f":"D368*$I368","v":35.722033170560103},{"$f":"E368*$I368","v":35.889854},1.7843501499808226E-3,1,0,0,0,97.825663196537377]
["2014-10-03",45.18,45.459999000000003,45,45.439999,36.313423,9134100,null,{"$f":"F369/E369","v":0.79915105191793689},{"$f":"B369*$I369","v":36.105644525652387},{"$f":"C369*$I369","v":36.329406021038359},{"$f":"D369*$I369","v":35.961797336307157},{"$f":"E369*$I369","v":36.313423},1.1801914825287406E-2,0,0,0,0,97.825663196537377]
["2014-10-06",45.560001,45.560001,45.16,45.459999000000003,36.329402999999999,6884100,null,{"$f":"F370/E370","v":0.79915098546306607},{"$f":"B370*$I370","v":36.409319696848279},{"$f":"C370*$I370","v":36.409319696848279},{"$f":"D370*$I370","v":36.089658503512062},{"$f":"E370*$I370","v":36.329402999999999},4.4005766132261878E-4,0,0,0,0,97.825663196537377]
["2014-10-07",45.23,45.52,45.189999,45.189999,36.113632000000003,11318600,null,{"$f":"F371/E371","v":0.7991509802865896},{"$f":"B371*$I371","v":36.145598838362446},{"$f":"C371*$I371","v":36.37735262264556},{"$f":"D371*$I371","v":36.113632000000003},{"$f":"E371*$I371","v":36.113632000000003},-5.9392938551728093E-3,0,1,0,0,97.825663196537377]
["2014-10-08",45.259998000000003,45.869999,45.200001,45.849997999999999,36.641060000000003,9800300,null,{"$f":"F372/E372","v":0.79915074369250794},{"$f":"B372*$I372","v":36.169561061221422},{"$f":"C372*$I372","v":36.657043814024597},{"$f":"D372*$I372","v":36.121614414052104},{"$f":"E372*$I372","v":36.641060000000003},1.4604678920137427E-2,1,0,0,0,97.825663196537377]
["2014-10-09",45.810001,46.110000999999997,45.389999000000003,45.389999000000003,36.273453000000003,15077400,null,{"$f":"F373/E373","v":0.7991507776856307},{"$f":"B373*$I373","v":36.609097924929522},{"$f":"C373*$I373","v":36.848843158235205},{"$f":"D373*$I373","v":36.273453000000003},{"$f":"E373*$I373","v":36.273453000000003},-1.0032651893804369E-2,0,0,0,0,97.825663196537377]
["2014-10-10",45.43,46.080002,45.43,45.610000999999997,36.449272000000001,11403400,null,{"$f":"F374/E374","v":0.79915087044177002},{"$f":"B374*$I374","v":36.305424044169612},{"$f":"C374*$I374","v":36.824873708258501},{"$f":"D374*$I374","v":36.305424044169612},{"$f":"E374*$I374","v":36.449272000000001},4.8470433735657049E-3,1,0,0,0,97.825663196537377]
["2014-10-13",45.59,45.66,44.950001,44.98,35.945808,20244600,null,{"$f":"F375/E375","v":0.79915091151622952},{"$f":"B375*$I375","v":36.433290056024909},{"$f":"C375*$I375","v":36.489230619831041},{"$f":"D375*$I375","v":35.92183427180543},{"$f":"E375*$I375","v":35.945808},-1.3812731294057148E-2,0,0,0,0,97.825663196537377]
["2014-10-14",45.119999,45.209999000000003,44.849997999999999,44.959999000000003,35.929817,12854000,null,{"$f":"F376/E376","v":0.79915075176047035},{"$f":"B376*$I376","v":36.057681120281671},{"$f":"C376*$I376","v":36.129604687940116},{"$f":"D376*$I376","v":35.84190961815559},{"$f":"E376*$I376","v":35.929817},-4.4486411322287276E-4,1,0,0,0,97.825663196537377]
["2014-10-15",44.540000999999997,44.810001,43.779998999999997,44.419998,35.498286999999998,22241300,null,{"$f":"F377/E377","v":0.7991510265263857},{"$f":"B377*$I377","v":35.59418752063624},{"$f":"C377*$I377","v":35.809958297798367},{"$f":"D377*$I377","v":34.98683114217414},{"$f":"E377*$I377","v":35.498286999999998},-1.2010358972883224E-2,0,1,0,0,97.825663196537377]
["2014-10-16",43.830002,44.32,43.689999,44.09,35.234566000000001,19593400,null,{"$f":"F378/E378","v":0.7991509639374007},{"$f":"B378*$I378","v":35.026788347678199},{"$f":"C378*$I378","v":35.4183707217056},{"$f":"D378*$I378","v":34.91490481527407},{"$f":"E378*$I378","v":35.234566000000001},-7.4291190445329594E-3,1,1,1,5.9319641372593858E-3,98.405961522322869]
["2014-10-17",44.490001999999997,44.75,44.080002,44.630001,35.6661,12534400,null,{"$f":"F379/E379","v":0.79915077752294916},{"$f":"B379*$I379","v":35.554219690297558},{"$f":"C379*$I379","v":35.761997294151975},{"$f":"D379*$I379","v":35.226567871513154},{"$f":"E379*$I379","v":35.6661},1.2247461768083058E-2,1,0,0,0,98.405961522322869]
["2014-10-20",44.549999,45.310001,44.509998000000003,45.27,36.177559000000002,17229300,null,{"$f":"F380/E380","v":0.79915085045283851},{"$f":"B380*$I380","v":35.602169588523104},{"$f":"C380*$I380","v":36.209525833168961},{"$f":"D380*$I380","v":35.570202755354146},{"$f":"E380*$I380","v":36.177559000000002},1.4340199797566936E-2,0,1,0,0,98.405961522322869]
["2014-10-21",45.130001,45.459999000000003,44.950001,45.459999000000003,36.329402999999999,13863600,null,{"$f":"F381/E381","v":0.79915098546306607},{"$f":"B381*$I381","v":36.065684773099157},{"$f":"C381*$I381","v":36.329402999999999},{"$f":"D381*$I381","v":35.921837595715807},{"$f":"E381*$I381","v":36.329402999999999},4.1971875438029686E-3,0,1,0,0,98.405961522322869]
["2014-10-22",45.490001999999997,45.869999,45.41,45.560001,36.409312999999997,10426900,null,{"$f":"F382/E382","v":0.79915083847342316},{"$f":"B382*$I382","v":36.353373240457692},{"$f":"C382*$I382","v":36.657048161625085},{"$f":"D382*$I382","v":36.289439575078141},{"$f":"E382*$I382","v":36.409312999999997},2.1995957379205532E-3,0,0,0,0,98.405961522322869]
["2014-10-23",45.740001999999997,45.84,45.450001,45.529998999999997,36.385337999999997,12604800,null,{"$f":"F383/E383","v":0.79915086314849249},{"$f":"B383*$I383","v":36.553162078713768},{"$f":"C383*$I383","v":36.633075566726902},{"$f":"D383*$I383","v":36.321407529249846},{"$f":"E383*$I383","v":36.385337999999997},-6.5848537158611268E-4,0,0,0,0,98.405961522322869]
["2014-10-24",45.689999,45.950001,45.619999,45.91,36.689022000000001,9205600,null,{"$f":"F384/E384","v":0.79915099106948384},{"$f":"B384*$I384","v":36.513207982813725},{"$f":"C384*$I384","v":36.720988838793772},{"$f":"D384*$I384","v":36.457267413438863},{"$f":"E384*$I384","v":36.689022000000001},8.3463289526128377E-3,0,0,0,0,98.405961522322869]
["2014-10-27",45.790000999999997,46.209999000000003,45.740001999999997,46.02,36.776924000000001,4917200,null,{"$f":"F385/E385","v":0.79915089091699254},{"$f":"B385*$I385","v":36.593120094239978},{"$f":"C385*$I385","v":36.928761870123338},{"$f":"D385*$I385","v":36.553163348845018},{"$f":"E385*$I385","v":36.776924000000001},2.3958665346816739E-3,0,1,0,0,98.405961522322869]
["2014-10-28",46.220001000000003,46.220001000000003,46,46.200001,36.920760999999999,5633500,null,{"$f":"F386/E386","v":0.79915065369803773},{"$f":"B386*$I386","v":36.936744013073962},{"$f":"C386*$I386","v":36.936744013073962},{"$f":"D386*$I386","v":36.760930070109737},{"$f":"E386*$I386","v":36.920760999999999},3.9110666242777063E-3,0,0,0,0,98.405961522322869]
["2014-10-29",46.200001,46.299999,45.849997999999999,46.119999,36.856827000000003,6381200,null,{"$f":"F387/E387","v":0.79915064612208697},{"$f":"B387*$I387","v":36.920760649991067},{"$f":"C387*$I387","v":37.00067411630198},{"$f":"D387*$I387","v":36.641055526396393},{"$f":"E387*$I387","v":36.856827000000003},-1.7316544477508512E-3,0,0,0,0,98.405961522322869]
["2014-10-30",46.169998,46.52,45.880001,46.41,37.088596000000003,5020200,null,{"$f":"F388/E388","v":0.79915095884507659},{"$f":"B388*$I388","v":36.89679817157527},{"$f":"C388*$I388","v":37.176502605472969},{"$f":"D388*$I388","v":36.665046790963075},{"$f":"E388*$I388","v":37.088596000000003},{"$f":"(M388-M387)/M387","v":6.2883600913339575E-3},{"$f":"IF(N387<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q388<>0,(M388-J388)/J388,0)","v":0},98.405961522322869]
["2014-10-31",46.830002,46.84,46.560001,46.709999000000003,37.328330999999999,8184300,null,{"$f":"F389/E389","v":0.7991507557086438},{"$f":"B389*$I389","v":37.424231488137302},{"$f":"C389*$I389","v":37.43222139739288},{"$f":"D389*$I389","v":37.208459984945208},{"$f":"E389*$I389","v":37.328330999999999},6.463846730676891E-3,0,{"$f":"IF((J389-M388)/M388<-0.1%,1,0)","v":0},{"$f":"O389*P389","v":0},0,{"$f":"IF(R389<>0,S388*(1+R389),S388)","v":98.405961522322869}]
["2014-11-03",46.639999000000003,46.919998,46.639999000000003,46.889999000000003,37.472183000000001,14994800,null,{"$f":"F390/E390","v":0.79915085944019748},{"$f":"B390*$I390","v":37.27239528513995},{"$f":"C390*$I390","v":37.49615672663235},{"$f":"D390*$I390","v":37.27239528513995},{"$f":"E390*$I390","v":37.472183000000001},3.8536949321415557E-3,0,1,0,0,98.405961522322869]
["2014-11-04",46.810001,47.209999000000003,46.790000999999997,47.139999000000003,37.671973999999999,10508200,null,{"$f":"F391/E391","v":0.79915092912920926},{"$f":"B391*$I391","v":37.408255791689214},{"$f":"C391*$I391","v":37.727914565039043},{"$f":"D391*$I391","v":37.392272773106626},{"$f":"E391*$I391","v":37.671973999999999},5.331714995093763E-3,0,1,0,0,98.405961522322869]
["2014-11-05",47.41,47.669998,47.240001999999997,47.470001000000003,37.935679999999998,7780400,null,{"$f":"F392/E392","v":0.79915060461026732},{"$f":"B392*$I392","v":37.887730164572773},{"$f":"C392*$I392","v":38.095507723470234},{"$f":"D392*$I392","v":37.751876160090234},{"$f":"E392*$I392","v":37.935679999999998},7.0000579210422881E-3,0,0,0,0,98.405961522322869]
["2014-11-06",47.52,47.669998,47.349997999999999,47.57,38.015610000000002,5638000,null,{"$f":"F393/E393","v":0.79915093546352745},{"$f":"B393*$I393","v":37.975652453226829},{"$f":"C393*$I393","v":38.095523495244485},{"$f":"D393*$I393","v":37.839795195896151},{"$f":"E393*$I393","v":38.015610000000002},2.1069874060516249E-3,0,0,0,0,98.405961522322869]
["2014-11-07",47.5,47.740001999999997,47.32,47.740001999999997,38.151470000000003,5912000,null,{"$f":"F394/E394","v":0.79915099291365777},{"$f":"B394*$I394","v":37.959672163398743},{"$f":"C394*$I394","v":38.151470000000003},{"$f":"D394*$I394","v":37.815824984674286},{"$f":"E394*$I394","v":38.151470000000003},3.5737950804945909E-3,0,1,0,0,98.405961522322869]
["2014-11-10",47.66,47.959999000000003,47.549999,47.950001,38.319279000000002,4209500,null,{"$f":"F395/E395","v":0.79915074454325874},{"$f":"B395*$I395","v":38.087524484931706},{"$f":"C395*$I395","v":38.327268909143946},{"$f":"D395*$I395","v":37.999617103881207},{"$f":"E395*$I395","v":38.319279000000002},4.3984936884476095E-3,0,1,0,0,98.405961522322869]
["2014-11-11",47.93,48,47.759998000000003,47.860000999999997,38.24736,3277800,null,{"$f":"F396/E396","v":0.79915083996759639},{"$f":"B396*$I396","v":38.303299759646897},{"$f":"C396*$I396","v":38.359240318444627},{"$f":"D396*$I396","v":38.167442518550729},{"$f":"E396*$I396","v":38.24736},-1.8768359394236299E-3,0,0,0,0,98.405961522322869]
["2014-11-12",47.66,47.93,47.650002000000001,47.860000999999997,38.24736,4923700,null,{"$f":"F397/E397","v":0.79915083996759639},{"$f":"B397*$I397","v":38.087529032855642},{"$f":"C397*$I397","v":38.303299759646897},{"$f":"D397*$I397","v":38.079539122757652},{"$f":"E397*$I397","v":38.24736},0,0,1,0,0,98.405961522322869]
["2014-11-13",47.900002000000001,48.259998000000003,47.860000999999997,48.029998999999997,38.383217000000002,7507100,null,{"$f":"F398/E398","v":0.79915090150220502},{"$f":"B398*$I398","v":38.279329780257427},{"$f":"C398*$I398","v":38.567020908194614},{"$f":"D398*$I398","v":38.247362945046433},{"$f":"E398*$I398","v":38.383217000000002},3.5520621554010904E-3,0,0,0,0,98.405961522322869]
["2014-11-14",48.049999,48.07,47.639999000000003,47.759998000000003,38.167442000000001,7544500,null,{"$f":"F399/E399","v":0.79915082911016866},{"$f":"B399*$I399","v":38.399196539592772},{"$f":"C399*$I399","v":38.415180355325809},{"$f":"D399*$I399","v":38.071544699657608},{"$f":"E399*$I399","v":38.167442000000001},-5.6215975852154524E-3,0,0,0,0,98.405961522322869]
["2014-11-17",47.68,48.080002,47.68,48.080002,38.423180000000002,4049600,null,{"$f":"F400/E400","v":0.79915096509355388},{"$f":"B400*$I400","v":38.103518015660647},{"$f":"C400*$I400","v":38.423180000000002},{"$f":"D400*$I400","v":38.103518015660647},{"$f":"E400*$I400","v":38.423180000000002},6.70042283682519E-3,1,1,1,8.3893036912752513E-3,99.231519018565578]
["2014-11-18",48.080002,48.34,48,48.259998000000003,38.567019999999999,5015400,null,{"$f":"F401/E401","v":0.79915088268341816},{"$f":"B401*$I401","v":38.423176037720509},{"$f":"C401*$I401","v":38.630953668916433},{"$f":"D401*$I401","v":38.359242368804075},{"$f":"E401*$I401","v":38.567019999999999},3.7435735407636041E-3,0,0,0,0,99.231519018565578]
["2014-11-19",48.240001999999997,48.509998000000003,48.18,48.459999000000003,38.726844999999997,4919500,null,{"$f":"F402/E402","v":0.79915075937166224},{"$f":"B402*$I402","v":38.551034230390506},{"$f":"C402*$I402","v":38.766801738817819},{"$f":"D402*$I402","v":38.503083586526685},{"$f":"E402*$I402","v":38.726844999999997},4.1440847646511941E-3,0,0,0,0,99.231519018565578]
["2014-11-20",48.310001,48.389999000000003,48.18,48.25,38.559035999999999,4076000,null,{"$f":"F403/E403","v":0.79915100518134707},{"$f":"B403*$I403","v":38.606985859461879},{"$f":"C403*$I403","v":38.670916341574383},{"$f":"D403*$I403","v":38.503095429637298},{"$f":"E403*$I403","v":38.559035999999999},-4.3331441019788296E-3,0,1,0,0,99.231519018565578]
["2014-11-21",48.650002000000001,48.740001999999997,48.360000999999997,48.450001,38.718860999999997,5042300,null,{"$f":"F404/E404","v":0.79915088133847501},{"$f":"B404*$I404","v":38.878691975418569},{"$f":"C404*$I404","v":38.950615554739031},{"$f":"D404*$I404","v":38.646937420679528},{"$f":"E404*$I404","v":38.718860999999997},4.1449428351890824E-3,1,0,0,0,99.231519018565578]
["2014-11-24",48.540000999999997,48.66,48.34,48.419998,38.694889000000003,4912000,null,{"$f":"F405/E405","v":0.79915098302978049},{"$f":"B405*$I405","v":38.790789515416527},{"$f":"C405*$I405","v":38.886686834229117},{"$f":"D405*$I405","v":38.630958519659593},{"$f":"E405*$I405","v":38.694889000000003},-6.1912978276900874E-4,0,0,0,0,99.231519018565578]
["2014-11-25",48.419998,48.580002,48.34,48.459999000000003,38.726844999999997,6157500,null,{"$f":"F406/E406","v":0.79915075937166224},{"$f":"B406*$I406","v":38.694878170474368},{"$f":"C406*$I406","v":38.822745488576871},{"$f":"D406*$I406","v":38.630947708026156},{"$f":"E406*$I406","v":38.726844999999997},8.2584550119768727E-4,0,0,0,0,99.231519018565578]
["2014-11-26",48.459999000000003,48.689999,48.450001,48.68,38.902672000000003,3644800,null,{"$f":"F407/E407","v":0.79915102711585873},{"$f":"B407*$I407","v":38.726857974883487},{"$f":"C407*$I407","v":38.910662711120132},{"$f":"D407*$I407","v":38.718868062914382},{"$f":"E407*$I407","v":38.902672000000003},4.5401839473369256E-3,0,0,0,0,99.231519018565578]
["2014-11-28",48.830002,49.419998,48.799999,49.299999,39.398139999999998,4640900,null,{"$f":"F408/E408","v":0.79915092898886264},{"$f":"B408*$I408","v":39.022541460828023},{"$f":"C408*$I408","v":39.494037312327734},{"$f":"D408*$I408","v":38.998564535505565},{"$f":"E408*$I408","v":39.398139999999998},1.2736091752257926E-2,0,0,0,0,99.231519018565578]
["2014-12-01",49.080002,49.189999,48.900002000000001,48.98,39.142406000000001,8330400,null,{"$f":"F409/E409","v":0.79915079624336471},{"$f":"B409*$I409","v":39.222322677925931},{"$f":"C409*$I409","v":39.310226868060312},{"$f":"D409*$I409","v":39.078475534602127},{"$f":"E409*$I409","v":39.142406000000001},-6.4910170886238999E-3,0,1,0,0,99.231519018565578]
["2014-12-02",48.959999000000003,49.189999,48.93,49.150002000000001,39.278267,6130900,null,{"$f":"F410/E410","v":0.79915087287280273},{"$f":"B410*$I410","v":39.126425936701551},{"$f":"C410*$I410","v":39.310230637462297},{"$f":"D410*$I410","v":39.102452209666239},{"$f":"E410*$I410","v":39.278267},3.4709414643545023E-3,1,0,0,0,99.231519018565578]
["2014-12-03",49.16,49.16,48.689999,48.799999,38.998553999999999,5909600,null,{"$f":"F411/E411","v":0.79915071309735064},{"$f":"B411*$I411","v":39.286249055865753},{"$f":"C411*$I411","v":39.286249055865753},{"$f":"D411*$I411","v":38.91064742155929},{"$f":"E411*$I411","v":38.998553999999999},-7.1213172414149786E-3,0,0,0,0,99.231519018565578]
["2014-12-04",48.810001,48.869999,48.540000999999997,48.759998000000003,38.966591000000001,8023900,null,{"$f":"F412/E412","v":0.79915079159765345},{"$f":"B412*$I412","v":39.006550937032259},{"$f":"C412*$I412","v":39.054498386226534},{"$f":"D412*$I412","v":38.790780223300885},{"$f":"E412*$I412","v":38.966591000000001},-8.1959449060592154E-4,1,0,0,0,99.231519018565578]
["2014-12-05",48.73,48.860000999999997,48.549999,48.849997999999999,39.038508999999998,6732100,null,{"$f":"F413/E413","v":0.79915067754966951},{"$f":"B413*$I413","v":38.942612516995389},{"$f":"C413*$I413","v":39.04650290422753},{"$f":"D413*$I413","v":38.798764595885778},{"$f":"E413*$I413","v":39.038508999999998},1.8456323264202557E-3,0,0,0,0,99.231519018565578]
["2014-12-08",48.799999,49.009998000000003,48.619999,48.75,38.958607000000001,4653600,null,{"$f":"F414/E414","v":0.79915091282051287},{"$f":"B414*$I414","v":38.998563746490113},{"$f":"C414*$I414","v":39.166384639031513},{"$f":"D414*$I414","v":38.854716582182419},{"$f":"E414*$I414","v":38.958607000000001},-2.0467482505542676E-3,0,1,0,0,99.231519018565578]
["2014-12-09",48.380001,48.610000999999997,48.110000999999997,48.59,38.830737999999997,6120000,null,{"$f":"F415/E415","v":0.79915081292446988},{"$f":"B415*$I415","v":38.662917128436668},{"$f":"C415*$I415","v":38.846721815409289},{"$f":"D415*$I415","v":38.447146408947056},{"$f":"E415*$I415","v":38.830737999999997},-3.2821758745122487E-3,0,1,0,0,99.231519018565578]
["2014-12-10",48.59,48.73,48.080002,48.130001,38.463135000000001,5304800,null,{"$f":"F416/E416","v":0.79915092875231819},{"$f":"B416*$I416","v":38.83074362807514},{"$f":"C416*$I416","v":38.942624758100465},{"$f":"D416*$I416","v":38.423178252713313},{"$f":"E416*$I416","v":38.463135000000001},-9.4668043651396864E-3,1,0,0,0,99.231519018565578]
["2014-12-11",48.299999,48.810001,48.139999000000003,48.529998999999997,38.782783999999999,5233700,null,{"$f":"F417/E417","v":0.79915072736762272},{"$f":"B417*$I417","v":38.598979332705447},{"$f":"C417*$I417","v":39.006547801964395},{"$f":"D417*$I417","v":38.471115216326631},{"$f":"E417*$I417","v":38.782783999999999},8.3105290299399226E-3,1,0,0,0,99.231519018565578]
["2014-12-12",48.240001999999997,48.709999000000003,47.900002000000001,47.91,38.287315,6812500,null,{"$f":"F418/E418","v":0.79915080359006474},{"$f":"B418*$I418","v":38.551036363486325},{"$f":"C418*$I418","v":38.926634843721253},{"$f":"D418*$I418","v":38.279325090265708},{"$f":"E418*$I418","v":38.287315},-1.2775488216627252E-2,0,1,0,0,99.231519018565578]
["2014-12-15",48.110000999999997,48.25,47.439999,47.59,38.031590000000001,9451300,null,{"$f":"F419/E419","v":0.79915087203193946},{"$f":"B419*$I419","v":38.447149252607474},{"$f":"C419*$I419","v":38.559029575541082},{"$f":"D419*$I419","v":37.911716570044334},{"$f":"E419*$I419","v":38.031590000000001},-6.6791050769686566E-3,1,0,0,0,99.231519018565578]
["2014-12-16",47.380001,48.369999,47.380001,47.41,37.887740999999998,9811500,null,{"$f":"F420/E420","v":0.79915083315756175},{"$f":"B420*$I420","v":37.86376727415611},{"$f":"C420*$I420","v":38.654925000680429},{"$f":"D420*$I420","v":37.86376727415611},{"$f":"E420*$I420","v":37.887740999999998},-3.7823556680118553E-3,1,1,1,6.3315743703746977E-4,99.294348192820706]
["2014-12-17",47.549999,48.259998000000003,47.5,48.099997999999999,38.439148000000003,10126400,null,{"$f":"F421/E421","v":0.79915071929940629},{"$f":"B421*$I421","v":37.999615903536046},{"$f":"C421*$I421","v":38.567012115087913},{"$f":"D421*$I421","v":37.959659166721799},{"$f":"E421*$I421","v":38.439148000000003},1.4553704851392556E-2,1,0,0,0,99.294348192820706]
["2014-12-18",48.790000999999997,49.049999,48.310001,49.02,39.174374,8726300,null,{"$f":"F422/E422","v":0.79915083639330886},{"$f":"B422*$I422","v":38.990570106780375},{"$f":"C422*$I422","v":39.198347725940963},{"$f":"D422*$I422","v":38.606977705311586},{"$f":"E422*$I422","v":39.174374},1.912701082760724E-2,0,0,0,0,99.294348192820706]
["2014-12-19",48.84,49.02,48.59,48.619999,39.134129000000001,13154400,null,{"$f":"F423/E423","v":0.80489777467909862},{"$f":"B423*$I423","v":39.311207315327181},{"$f":"C423*$I423","v":39.456088914769417},{"$f":"D423*$I423","v":39.109982871657408},{"$f":"E423*$I423","v":39.134129000000001},-1.0273297538844846E-3,0,0,0,0,99.294348192820706]
["2014-12-22",48.75,49.09,48.740001999999997,49.09,39.512436000000001,5125700,null,{"$f":"F424/E424","v":0.8048978610715013},{"$f":"B424*$I424","v":39.238770727235689},{"$f":"C424*$I424","v":39.512436000000001},{"$f":"D424*$I424","v":39.23072335842069},{"$f":"E424*$I424","v":39.512436000000001},9.6669329219004584E-3,0,0,0,0,99.294348192820706]
["2014-12-23",49.299999,49.540000999999997,49.169998,49.43,39.786090999999999,5563500,null,{"$f":"F425/E425","v":0.80489765324701601},{"$f":"B425*$I425","v":39.681453500180233},{"$f":"C425*$I425","v":39.874630546754823},{"$f":"D425*$I425","v":39.576816000360473},{"$f":"E425*$I425","v":39.786090999999999},6.9257941980595166E-3,0,0,0,0,99.294348192820706]
["2014-12-24",49.580002,49.630001,49.349997999999999,49.380001,39.745849999999997,1478000,null,{"$f":"F426/E426","v":0.80489771557517786},{"$f":"B426*$I426","v":39.906830348012747},{"$f":"C426*$I426","v":39.947074428893792},{"$f":"D426*$I426","v":39.721700653839598},{"$f":"E426*$I426","v":39.745849999999997},-1.0114338701935244E-3,0,0,0,0,99.294348192820706]
["2014-12-26",49.43,49.610000999999997,49.41,49.459999000000003,39.810245999999999,3302400,null,{"$f":"F427/E427","v":0.80489783269101955},{"$f":"B427*$I427","v":39.786099869917095},{"$f":"C427*$I427","v":39.930982284699311},{"$f":"D427*$I427","v":39.770001913263272},{"$f":"E427*$I427","v":39.810245999999999},1.62019430959464E-3,0,0,0,0,99.294348192820706]
["2014-12-29",49.400002000000001,49.450001,49.110000999999997,49.310001,39.689506999999999,13478700,null,{"$f":"F428/E428","v":0.80489771233223051},{"$f":"B428*$I428","v":39.76194859900761},{"$f":"C428*$I428","v":39.80219267972651},{"$f":"D428*$I428","v":39.528527457533549},{"$f":"E428*$I428","v":39.689506999999999},-3.0328624445073856E-3,0,1,0,0,99.294348192820706]
["2014-12-30",49.240001999999997,49.349997999999999,49.07,49.09,39.512436000000001,5094900,null,{"$f":"F429/E429","v":0.8048978610715013},{"$f":"B429*$I429","v":39.633172288956445},{"$f":"C429*$I429","v":39.721707834082864},{"$f":"D429*$I429","v":39.496338042778568},{"$f":"E429*$I429","v":39.512436000000001},-4.4614058824161756E-3,1,1,1,-3.0463443116837277E-3,98.991863420021161]
["2014-12-31",49.27,49.27,48.470001000000003,48.490001999999997,39.029491,5218700,null,{"$f":"F430/E430","v":0.80489769829252644},{"$f":"B430*$I430","v":39.657309594872778},{"$f":"C430*$I430","v":39.657309594872778},{"$f":"D430*$I430","v":39.013392241136458},{"$f":"E430*$I430","v":39.029491},-1.2222607586128096E-2,1,0,0,0,98.991863420021161]
["2015-01-02",48.619999,48.73,48.049999,48.349997999999999,38.916804999999997,7612100,null,{"$f":"F431/E431","v":0.80489775821707366},{"$f":"B431*$I431","v":39.134128199616363},{"$f":"C431*$I431","v":39.222667757917996},{"$f":"D431*$I431","v":38.67533647743263},{"$f":"E431*$I431","v":38.916804999999997},-2.8872013729311411E-3,1,0,0,0,98.991863420021161]
["2015-01-05",48.259998000000003,48.369999,47.880001,48.009998000000003,38.643135000000001,8272700,null,{"$f":"F432/E432","v":0.80489765902510557},{"$f":"B432*$I432","v":38.844359414756276},{"$f":"C432*$I432","v":38.932898962146695},{"$f":"D432*$I432","v":38.538500719019716},{"$f":"E432*$I432","v":38.643135000000001},-7.0321805708355471E-3,1,1,1,-5.1802737331236269E-3,98.479058470153475]
["2015-01-06",48.349997999999999,48.470001000000003,47.810001,47.950001,38.594833000000001,11112400,null,{"$f":"F433/E433","v":0.80489743889682086},{"$f":"B433*$I433","v":38.916789560866413},{"$f":"C433*$I433","v":39.013379668226349},{"$f":"D433*$I433","v":38.482147358554442},{"$f":"E433*$I433","v":38.594833000000001},-1.2499503469374216E-3,1,0,0,0,98.479058470153475]
["2015-01-07",48.299999,48.830002,48.25,48.77,39.254863999999998,9226100,null,{"$f":"F434/E434","v":0.80489776501947907},{"$f":"B434*$I434","v":38.876561245543073},{"$f":"C434*$I434","v":39.303159475696695},{"$f":"D434*$I434","v":38.836317162189864},{"$f":"E434*$I434","v":39.254863999999998},1.7101537918301046E-2,0,0,0,0,98.479058470153475]
["2015-01-08",49.200001,49.57,49.099997999999999,49.509998000000003,39.850482999999997,12904100,null,{"$f":"F435/E435","v":0.80489768955353214},{"$f":"B435*$I435","v":39.600967130931473},{"$f":"C435*$I435","v":39.89877847116859},{"$f":"D435*$I435","v":39.520474947283049},{"$f":"E435*$I435","v":39.850482999999997},1.5173126061524484E-2,0,0,0,0,98.479058470153475]
["2015-01-09",49.669998,49.669998,49.110000999999997,49.110000999999997,39.528522000000002,6382800,null,{"$f":"F436/E436","v":0.80489760120346987},{"$f":"B436*$I436","v":39.979262241981147},{"$f":"C436*$I436","v":39.979262241981147},{"$f":"D436*$I436","v":39.528522000000002},{"$f":"E436*$I436","v":39.528522000000002},-8.0792245353712433E-3,0,0,0,0,98.479058470153475]
["2015-01-12",49.09,49.349997999999999,48.830002,48.959999000000003,39.407803000000001,6256400,null,{"$f":"F437/E437","v":0.80489795353141247},{"$f":"B437*$I437","v":39.512440538857042},{"$f":"C437*$I437","v":39.721712396979299},{"$f":"D437*$I437","v":39.303168680734778},{"$f":"E437*$I437","v":39.407803000000001},-3.0539720154475073E-3,1,0,0,0,98.479058470153475]
["2015-01-13",49.290000999999997,49.560001,48.66,48.950001,39.399746,10135000,null,{"$f":"F438/E438","v":0.8048977567947343},{"$f":"B438*$I438","v":39.673411237310205},{"$f":"C438*$I438","v":39.890733631644785},{"$f":"D438*$I438","v":39.16632484563177},{"$f":"E438*$I438","v":39.399746},-2.0445189497117789E-4,1,0,0,0,98.479058470153475]
["2015-01-14",48.580002,48.849997999999999,48.459999000000003,48.799999,39.279003000000003,13315500,null,{"$f":"F439/E439","v":0.80489761895282008},{"$f":"B439*$I439","v":39.101927938523239},{"$f":"C439*$I439","v":39.319247076050026},{"$f":"D439*$I439","v":39.005337809556046},{"$f":"E439*$I439","v":39.279003000000003},-3.064562903527281E-3,0,1,0,0,98.479058470153475]
["2015-01-15",49.119999,49.18,48.689999,48.880001,39.343398999999998,10898400,null,{"$f":"F440/E440","v":0.80489767174922922},{"$f":"B440*$I440","v":39.536572831424465},{"$f":"C440*$I440","v":39.584867496627091},{"$f":"D440*$I440","v":39.190466832572298},{"$f":"E440*$I440","v":39.343398999999998},1.6394509809730916E-3,1,0,0,0,98.479058470153475]
["2015-01-16",48.759998000000003,49.32,48.669998,49.27,39.657310000000003,12948500,null,{"$f":"F441/E441","v":0.80489770651512071},{"$f":"B441*$I441","v":39.246810559881872},{"$f":"C441*$I441","v":39.697554885325751},{"$f":"D441*$I441","v":39.174369766295513},{"$f":"E441*$I441","v":39.657310000000003},7.9787463203167697E-3,0,1,0,0,98.479058470153475]
["2015-01-20",49.459999000000003,49.689999,49.060001,49.470001000000003,39.818302000000003,9978200,null,{"$f":"F442/E442","v":0.80489794208817578},{"$f":"B442*$I442","v":39.810251410783238},{"$f":"C442*$I442","v":39.995377937463509},{"$f":"D442*$I442","v":39.488293843743847},{"$f":"E442*$I442","v":39.818302000000003},4.0595794318878473E-3,0,0,0,0,98.479058470153475]
["2015-01-21",49.369999,49.720001000000003,49.119999,49.709999000000003,40.011459000000002,7588600,null,{"$f":"F443/E443","v":0.80489760219065787},{"$f":"B443*$I443","v":39.737793815255174},{"$f":"C443*$I443","v":40.019509585817111},{"$f":"D443*$I443","v":39.536569414707515},{"$f":"E443*$I443","v":40.011459000000002},4.850960244361986E-3,0,1,0,0,98.479058470153475]
["2015-01-22",49.919998,50.220001000000003,49.48,50.209999000000003,40.413913999999998,12062000,null,{"$f":"F444/E444","v":0.80489772565022344},{"$f":"B444*$I444","v":40.180492854663704},{"$f":"C444*$I444","v":40.421964587051953},{"$f":"D444*$I444","v":39.826339465173056},{"$f":"E444*$I444","v":40.413913999999998},1.0058493493076475E-2,0,0,0,0,98.479058470153475]
["2015-01-23",49.970001000000003,50.049999,49.639999000000003,49.650002000000001,39.963172999999998,6423700,null,{"$f":"F445/E445","v":0.80489771178659764},{"$f":"B445*$I445","v":40.220739462874},{"$f":"C445*$I445","v":40.285129670021497},{"$f":"D445*$I445","v":39.955121608188996},{"$f":"E445*$I445","v":39.963172999999998},-1.115311424674187E-2,0,1,0,0,98.479058470153475]
["2015-01-26",49.630001,49.720001000000003,49.380001,49.650002000000001,39.963172999999998,4428600,null,{"$f":"F446/E446","v":0.80489771178659764},{"$f":"B446*$I446","v":39.947074240866556},{"$f":"C446*$I446","v":40.019515034927352},{"$f":"D446*$I446","v":39.7458498129199},{"$f":"E446*$I446","v":39.963172999999998},0,1,0,0,0,98.479058470153475]
["2015-01-27",49.150002000000001,49.299999,48.849997999999999,49.080002,39.504387000000001,10344800,null,{"$f":"F447/E447","v":0.80489782783627439},{"$f":"B447*$I447","v":39.560729847948544},{"$f":"C447*$I447","v":39.681462107430498},{"$f":"D447*$I447","v":39.319257280006347},{"$f":"E447*$I447","v":39.504387000000001},-1.1480219551135151E-2,0,1,0,0,98.479058470153475]
["2015-01-28",49.259998000000003,49.41,48.470001000000003,48.509998000000003,39.045574000000002,7765700,null,{"$f":"F448/E448","v":0.80489745639651433},{"$f":"B448*$I448","v":39.649247092297387},{"$f":"C448*$I448","v":39.769983320551773},{"$f":"D448*$I448","v":39.013380516436506},{"$f":"E448*$I448","v":39.045574000000002},-1.1614229072836879E-2,1,0,0,0,98.479058470153475]
["2015-01-29",48.700001,48.959999000000003,48.290000999999997,48.900002000000001,39.359496999999998,9765600,null,{"$f":"F449/E449","v":0.80489765624140464},{"$f":"B449*$I449","v":39.198516663854065},{"$f":"C449*$I449","v":39.407788444681515},{"$f":"D449*$I449","v":38.868508624795084},{"$f":"E449*$I449","v":39.359496999999998},8.039912539126599E-3,1,0,0,0,98.479058470153475]
["2015-01-30",48.639999000000003,48.669998,47.950001,48.02,38.651198999999998,10951600,null,{"$f":"F450/E450","v":0.80489793835901702},{"$f":"B450*$I450","v":39.150234916884649},{"$f":"C450*$I450","v":39.174381050137484},{"$f":"D450*$I450","v":38.594856949212804},{"$f":"E450*$I450","v":38.651198999999998},-1.799560599059483E-2,0,1,0,0,98.479058470153475]
["2015-02-02",48.110000999999997,48.619999,47.68,48.59,39.109982000000002,14354100,null,{"$f":"F451/E451","v":0.80489775674006991},{"$f":"B451*$I451","v":38.72363188166252},{"$f":"C451*$I451","v":39.134128127804445},{"$f":"D451*$I451","v":38.377525041366532},{"$f":"E451*$I451","v":39.109982000000002},1.1869825823514658E-2,1,0,0,0,98.479058470153475]
["2015-02-03",48.889999000000003,49.040000999999997,48.610000999999997,49.02,39.456088999999999,6279600,null,{"$f":"F452/E452","v":0.80489777641778859},{"$f":"B452*$I452","v":39.35145148416791},{"$f":"C452*$I452","v":39.472187760426124},{"$f":"D452*$I452","v":39.126081716566475},{"$f":"E452*$I452","v":39.456088999999999},{"$f":"(M452-M451)/M451","v":8.8495821859492646E-3},{"$f":"IF(N451<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q452<>0,(M452-J452)/J452,0)","v":0},98.479058470153475]
["2015-02-04",48.93,49.389999000000003,48.93,49.040000999999997,39.472194999999999,7901300,null,{"$f":"F453/E453","v":0.80489792404368021},{"$f":"B453*$I453","v":39.38365542345727},{"$f":"C453*$I453","v":39.753907663619444},{"$f":"D453*$I453","v":39.38365542345727},{"$f":"E453*$I453","v":39.472194999999999},4.0820062018819502E-4,0,{"$f":"IF((J453-M452)/M452<-0.1%,1,0)","v":1},{"$f":"O453*P453","v":0},0,{"$f":"IF(R453<>0,S452*(1+R453),S452)","v":98.479058470153475}]
["2015-02-05",49.189999,49.310001,49.07,49.290000999999997,39.673423999999997,8079500,null,{"$f":"F454/E454","v":0.80489801572533948},{"$f":"B454*$I454","v":39.592932588631434},{"$f":"C454*$I454","v":39.689521960314508},{"$f":"D454*$I454","v":39.496345631642406},{"$f":"E454*$I454","v":39.673423999999997},5.0979936636408969E-3,0,0,0,0,98.479058470153475]
["2015-02-06",49.299999,49.490001999999997,48.880001,49.07,39.49633,6304100,null,{"$f":"F455/E455","v":0.80489769716731197},{"$f":"B455*$I455","v":39.681455665450784},{"$f":"C455*$I455","v":39.83438864260566},{"$f":"D455*$I455","v":39.343400242435905},{"$f":"E455*$I455","v":39.49633},-4.4637942013776464E-3,0,0,0,0,98.479058470153475]
["2015-02-09",48.990001999999997,49.029998999999997,48.57,48.700001,39.198521,5656100,null,{"$f":"F456/E456","v":0.80489774527930702},{"$f":"B456*$I456","v":39.431942151028736},{"$f":"C456*$I456","v":39.464135646146673},{"$f":"D456*$I456","v":39.093883488215944},{"$f":"E456*$I456","v":39.198521},-7.5401689220239163E-3,1,1,1,-5.9195955942191996E-3,97.896102269510706]
["2015-02-10",49.16,49.32,48.860000999999997,49.27,39.657310000000003,5055100,null,{"$f":"F457/E457","v":0.80489770651512071},{"$f":"B457*$I457","v":39.568771252283334},{"$f":"C457*$I457","v":39.697554885325751},{"$f":"D457*$I457","v":39.327302745226504},{"$f":"E457*$I457","v":39.657310000000003},1.1704242616704927E-2,1,0,0,0,97.896102269510706]
["2015-02-11",49.299999,49.610000999999997,49.139999000000003,49.5,39.842433999999997,4618000,null,{"$f":"F458/E458","v":0.80489765656565648},{"$f":"B458*$I458","v":39.681453663789206},{"$f":"C458*$I458","v":39.930973547119869},{"$f":"D458*$I458","v":39.552670038738704},{"$f":"E458*$I458","v":39.842433999999997},4.6680927173324343E-3,0,0,0,0,97.896102269510706]
["2015-02-12",49.619999,49.73,49.470001000000003,49.73,40.027560999999999,7150600,null,{"$f":"F459/E459","v":0.8048976674039815},{"$f":"B459*$I459","v":39.939021451687893},{"$f":"C459*$I459","v":40.027560999999999},{"$f":"D459*$I459","v":39.818288411372635},{"$f":"E459*$I459","v":40.027560999999999},4.6464781745011209E-3,0,0,0,0,97.896102269510706]
["2015-02-13",49.619999,49.650002000000001,49.389999000000003,49.5,39.842433999999997,5932000,null,{"$f":"F460/E460","v":0.80489765656565648},{"$f":"B460*$I460","v":39.939020913890218},{"$f":"C460*$I460","v":39.963170258280158},{"$f":"D460*$I460","v":39.753894452880118},{"$f":"E460*$I460","v":39.842433999999997},-4.6249882674590488E-3,0,1,0,0,97.896102269510706]
["2015-02-17",49.43,49.560001,49.189999,49.509998000000003,39.850482999999997,4887500,null,{"$f":"F461/E461","v":0.80489768955353214},{"$f":"B461*$I461","v":39.786092794631095},{"$f":"C461*$I461","v":39.890730299170741},{"$f":"D461*$I461","v":39.592916544240559},{"$f":"E461*$I461","v":39.850482999999997},2.0202079019569316E-4,1,1,1,1.6184098725469951E-3,98.054538287907548]
["2015-02-18",49.5,49.779998999999997,49.389999000000003,49.779998999999997,40.067802,5251200,null,{"$f":"F462/E462","v":0.80489760556242684},{"$f":"B462*$I462","v":39.842431475340128},{"$f":"C462*$I462","v":40.067802},{"$f":"D462*$I462","v":39.753891933830658},{"$f":"E462*$I462","v":40.067802},5.4533592478666669E-3,0,0,0,0,98.054538287907548]
["2015-02-19",49.689999,49.700001,49.400002000000001,49.459999000000003,39.810245999999999,4380200,null,{"$f":"F463/E463","v":0.80489783269101955},{"$f":"B463*$I463","v":39.995372501518929},{"$f":"C463*$I463","v":40.003423089641508},{"$f":"D463*$I463","v":39.761954544732035},{"$f":"E463*$I463","v":39.810245999999999},-6.4280042114613876E-3,0,1,0,0,98.054538287907548]
["2015-02-20",49.290000999999997,49.619999,49.099997999999999,49.599997999999999,39.922927999999999,5898000,null,{"$f":"F464/E464","v":0.80489777439103927},{"$f":"B464*$I464","v":39.673412104632099},{"$f":"C464*$I464","v":39.939026760385595},{"$f":"D464*$I464","v":39.52047911280448},{"$f":"E464*$I464","v":39.922927999999999},2.830477360024339E-3,1,1,1,6.2892471842311516E-3,98.671227516735854]
["2015-02-23",49.52,49.75,49.52,49.740001999999997,40.035617999999999,4710600,null,{"$f":"F465/E465","v":0.80489779634508263},{"$f":"B465*$I465","v":39.858538875008492},{"$f":"C465*$I465","v":40.043665368167858},{"$f":"D465*$I465","v":39.858538875008492},{"$f":"E465*$I465","v":40.035617999999999},2.8226887566964185E-3,0,1,0,0,98.671227516735854]
["2015-02-24",49.790000999999997,49.950001,49.599997999999999,49.91,40.172451000000002,4275800,null,{"$f":"F466/E466","v":0.80489783610498911},{"$f":"B466*$I466","v":40.075864064565238},{"$f":"C466*$I466","v":40.204647718342045},{"$f":"D466*$I466","v":39.922931061011788},{"$f":"E466*$I466","v":40.172451000000002},3.4177816363419912E-3,0,0,0,0,98.671227516735854]
["2015-02-25",49.900002000000001,49.950001,49.68,49.740001999999997,40.035617999999999,3282600,null,{"$f":"F467/E467","v":0.80489779634508263},{"$f":"B467*$I467","v":40.164401647415218},{"$f":"C467*$I467","v":40.204645732334676},{"$f":"D467*$I467","v":39.987322522423703},{"$f":"E467*$I467","v":40.035617999999999},-3.4061401929397551E-3,0,0,0,0,98.671227516735854]
["2015-02-26",49.740001999999997,49.860000999999997,49.610000999999997,49.810001,40.091965000000002,4124200,null,{"$f":"F468/E468","v":0.80489789590648675},{"$f":"B468*$I468","v":40.03562295218444},{"$f":"C468*$I468","v":40.132209894795324},{"$f":"D468*$I468","v":39.930985420818701},{"$f":"E468*$I468","v":40.091965000000002},1.4074217612927162E-3,1,0,0,0,98.671227516735854]
["2015-02-27",49.799999,50.110000999999997,49.77,50.009998000000003,40.252937000000003,4578900,null,{"$f":"F469/E469","v":0.80489779263738426},{"$f":"B469*$I469","v":40.083909268443946},{"$f":"C469*$I469","v":40.333429193957116},{"$f":"D469*$I469","v":40.059763139562619},{"$f":"E469*$I469","v":40.252937000000003},4.0150688548191886E-3,0,0,0,0,98.671227516735854]
["2015-03-02",50.049999,50.139999000000003,49.939999,50.099997999999999,40.325381999999998,5511200,null,{"$f":"F470/E470","v":0.80489787644302901},{"$f":"B470*$I470","v":40.285137911075722},{"$f":"C470*$I470","v":40.357578719955598},{"$f":"D470*$I470","v":40.19659914466699},{"$f":"E470*$I470","v":40.325381999999998},1.7997444509451511E-3,0,0,0,0,98.671227516735854]
["2015-03-03",50.099997999999999,50.110000999999997,49.689999,49.91,40.172451000000002,5818200,null,{"$f":"F471/E471","v":0.80489783610498911},{"$f":"B471*$I471","v":40.32537997906428},{"$f":"C471*$I471","v":40.333431372118838},{"$f":"D471*$I471","v":39.995372671159075},{"$f":"E471*$I471","v":40.172451000000002},-3.7924253265597153E-3,0,0,0,0,98.671227516735854]
["2015-03-04",49.810001,49.830002,49.439999,49.560001,39.890732,3635800,null,{"$f":"F472/E472","v":0.80489772387212022},{"$f":"B472*$I472","v":40.091956430968033},{"$f":"C472*$I472","v":40.108055190343201},{"$f":"D472*$I472","v":39.794142663339898},{"$f":"E472*$I472","v":39.890732},-7.0127411444226417E-3,1,1,1,-5.0190723746422576E-3,98.175989484534568]
["2015-03-05",49.689999,49.810001,49.57,49.73,40.027560999999999,5336300,null,{"$f":"F473/E473","v":0.8048976674039815},{"$f":"B473*$I473","v":39.995364288406172},{"$f":"C473*$I473","v":40.091953618289985},{"$f":"D473*$I473","v":39.89877737321536},{"$f":"E473*$I473","v":40.027560999999999},3.4300949904854782E-3,1,0,0,0,98.175989484534568]
["2015-03-06",49.369999,49.470001000000003,48.650002000000001,48.759998000000003,39.246811000000001,12065500,null,{"$f":"F474/E474","v":0.80489771554133371},{"$f":"B474*$I474","v":39.737799411377928},{"$f":"C474*$I474","v":39.818290792727495},{"$f":"D474*$I474","v":39.158275470881314},{"$f":"E474*$I474","v":39.246811000000001},-1.9505310353533596E-2,0,1,0,0,98.175989484534568]
["2015-03-09",48.950001,49.119999,48.799999,49.029998999999997,39.464134000000001,6436500,null,{"$f":"F475/E475","v":0.80489771170503188},{"$f":"B475*$I475","v":39.39974379285902},{"$f":"C475*$I475","v":39.536574794053458},{"$f":"D475*$I475","v":39.279007526307844},{"$f":"E475*$I475","v":39.464134000000001},5.5373416199344288E-3,1,0,0,0,98.175989484534568]
["2015-03-10",48.740001999999997,48.77,48.32,48.330002,38.900711000000001,7996200,null,{"$f":"F476/E476","v":0.80489777343688085},{"$f":"B476*$I476","v":39.230719087109115},{"$f":"C476*$I476","v":39.254864410516682},{"$f":"D476*$I476","v":38.892660412470086},{"$f":"E476*$I476","v":38.900711000000001},-1.4276836785522778E-2,0,1,0,0,98.175989484534568]
["2015-03-11",48.400002000000001,48.400002000000001,47.91,47.959999000000003,38.602890000000002,8699500,null,{"$f":"F477/E477","v":0.80489763980186901},{"$f":"B477*$I477","v":38.957047376205743},{"$f":"C477*$I477","v":38.957047376205743},{"$f":"D477*$I477","v":38.562645922907542},{"$f":"E477*$I477","v":38.602890000000002},-7.6559269058089708E-3,1,0,0,0,98.175989484534568]
["2015-03-12",48.18,48.66,48.130001,48.66,39.166321000000003,9905500,null,{"$f":"F478/E478","v":0.80489767776407739},{"$f":"B478*$I478","v":38.779970114673247},{"$f":"C478*$I478","v":39.166321000000003},{"$f":"D478*$I478","v":38.739726035682722},{"$f":"E478*$I478","v":39.166321000000003},1.4595565254311304E-2,1,0,0,0,98.175989484534568]
["2015-03-13",48.560001,48.580002,47.990001999999997,48.279998999999997,38.860455000000002,5821400,null,{"$f":"F479/E479","v":0.80489759330773814},{"$f":"B479*$I479","v":39.085827935921358},{"$f":"C479*$I479","v":39.101926692685105},{"$f":"D479*$I479","v":38.627037112633538},{"$f":"E479*$I479","v":38.860455000000002},-7.8094136030800983E-3,0,1,0,0,98.175989484534568]
["2015-03-16",48.43,48.880001,48.43,48.869999,39.335357999999999,22130500,null,{"$f":"F480/E480","v":0.80489786791278628},{"$f":"B480*$I480","v":38.981203743016238},{"$f":"C480*$I480","v":39.343408588474858},{"$f":"D480*$I480","v":38.981203743016238},{"$f":"E480*$I480","v":39.335357999999999},1.2220726700189116E-2,1,0,0,0,98.175989484534568]
["2015-03-17",48.700001,48.740001999999997,48.380001,48.52,39.053646000000001,7487500,null,{"$f":"F481/E481","v":0.80489789777411369},{"$f":"B481*$I481","v":39.198528426497234},{"$f":"C481*$I481","v":39.230725147306096},{"$f":"D481*$I481","v":38.940961099209517},{"$f":"E481*$I481","v":39.053646000000001},-7.1618008408617729E-3,0,1,0,0,98.175989484534568]
["2015-03-18",48.400002000000001,49.049999,47.84,48.849997999999999,39.319248000000002,19747300,null,{"$f":"F482/E482","v":0.80489763786684299},{"$f":"B482*$I482","v":38.957047282550477},{"$f":"C482*$I482","v":39.480228332471007},{"$f":"D482*$I482","v":38.506302995549774},{"$f":"E482*$I482","v":39.319248000000002},6.8009527202658937E-3,1,1,1,9.2974376323372195E-3,99.088774623760017]
["2015-03-19",48.740001999999997,48.849997999999999,48.540000999999997,48.630001,39.142173999999997,20386700,null,{"$f":"F483/E483","v":0.80489765978001926},{"$f":"B483*$I483","v":39.230713547473457},{"$f":"C483*$I483","v":39.319249070458618},{"$f":"D483*$I483","v":39.069733210619795},{"$f":"E483*$I483","v":39.142173999999997},-4.5034940647899627E-3,0,1,0,0,99.088774623760017]
["2015-03-20",48.57,48.950001,48.5,48.939999,39.632930999999999,7951000,null,{"$f":"F484/E484","v":0.80982696791636632},{"$f":"B484*$I484","v":39.33329583169791},{"$f":"C484*$I484","v":39.641030889333102},{"$f":"D484*$I484","v":39.276607943943766},{"$f":"E484*$I484","v":39.632930999999999},1.2537806407993643E-2,1,0,0,0,99.088774623760017]
["2015-03-23",48.889999000000003,49.27,48.849997999999999,49.02,39.697730999999997,4669300,null,{"$f":"F485/E485","v":0.80982723378212962},{"$f":"B485*$I485","v":39.592452649781087},{"$f":"C485*$I485","v":39.90018780844553},{"$f":"D485*$I485","v":39.560058750602565},{"$f":"E485*$I485","v":39.697730999999997},1.635003981915902E-3,0,1,0,0,99.088774623760017]
["2015-03-24",49.139999000000003,49.27,48.740001999999997,48.740001999999997,39.470962999999998,6939800,null,{"$f":"F486/E486","v":0.8098268645947122},{"$f":"B486*$I486","v":39.794891316357294},{"$f":"C486*$I486","v":39.900169618581472},{"$f":"D486*$I486","v":39.470962999999998},{"$f":"E486*$I486","v":39.470962999999998},-5.7123667848925641E-3,0,0,0,0,99.088774623760017]
["2015-03-25",49.290000999999997,49.360000999999997,48.619999,48.619999,39.373795000000001,18476700,null,{"$f":"F487/E487","v":0.8098271454098549},{"$f":"B487*$I487","v":39.916380807078887},{"$f":"C487*$I487","v":39.973068707257582},{"$f":"D487*$I487","v":39.373795000000001},{"$f":"E487*$I487","v":39.373795000000001},-2.4617590404367984E-3,1,0,0,0,99.088774623760017]
["2015-03-26",48.380001,48.68,48.299999,48.41,39.203724000000001,7616000,null,{"$f":"F488/E488","v":0.80982697789712876},{"$f":"B488*$I488","v":39.179430000490065},{"$f":"C488*$I488","v":39.42237728403223},{"$f":"D488*$I488","v":39.114642222604338},{"$f":"E488*$I488","v":39.203724000000001},-4.3193956792836477E-3,0,1,0,0,99.088774623760017]
["2015-03-27",48.419998,48.77,48.400002000000001,48.709999000000003,39.446674000000002,4950100,null,{"$f":"F489/E489","v":0.80982703366510023},{"$f":"B489*$I489","v":39.211823350410086},{"$f":"C489*$I489","v":39.495264431846941},{"$f":"D489*$I489","v":39.195630049044922},{"$f":"E489*$I489","v":39.446674000000002},6.1971153556738753E-3,1,0,0,0,99.088774623760017]
["2015-03-30",48.810001,49.240001999999997,48.619999,49.200001,39.843487000000003,25326800,null,{"$f":"F490/E490","v":0.80982695508481806},{"$f":"B490*$I490","v":39.527654487516926},{"$f":"C490*$I490","v":39.875880888030352},{"$f":"D490*$I490","v":39.373785746396898},{"$f":"E490*$I490","v":39.843487000000003},1.0059479285883561E-2,0,0,0,0,99.088774623760017]
["2015-03-31",49,49.200001,48.740001999999997,48.740001999999997,39.470962999999998,7411800,null,{"$f":"F491/E491","v":0.8098268645947122},{"$f":"B491*$I491","v":39.681516365140901},{"$f":"C491*$I491","v":39.843482547886708},{"$f":"D491*$I491","v":39.470962999999998},{"$f":"E491*$I491","v":39.470962999999998},-9.3496836760298008E-3,0,1,0,0,99.088774623760017]
["2015-04-01",48.720001000000003,48.810001,48.330002,48.799999,39.519558000000004,8033400,null,{"$f":"F492/E492","v":0.80982702479153745},{"$f":"B492*$I492","v":39.454773457670733},{"$f":"C492*$I492","v":39.527657889901967},{"$f":"D492*$I492","v":39.138941727829057},{"$f":"E492*$I492","v":39.519558000000004},1.2311582060971237E-3,1,0,0,0,99.088774623760017]
["2015-04-02",48.82,49.220001000000003,48.75,49.130001,39.786793000000003,4821000,null,{"$f":"F493/E493","v":0.80982683065689343},{"$f":"B493*$I493","v":39.535745872669537},{"$f":"C493*$I493","v":39.859677414759126},{"$f":"D493*$I493","v":39.479057994523558},{"$f":"E493*$I493","v":39.786793000000003},6.7620948594617229E-3,0,0,0,0,99.088774623760017]
["2015-04-06",49.049999,49.73,48.919998,49.52,40.102634000000002,5615300,null,{"$f":"F494/E494","v":0.80982701938610657},{"$f":"B494*$I494","v":39.722014491061508},{"$f":"C494*$I494","v":40.272697674071075},{"$f":"D494*$I494","v":39.616736168714297},{"$f":"E494*$I494","v":40.102634000000002},7.938337729306277E-3,0,1,0,0,99.088774623760017]
["2015-04-07",49.599997999999999,49.700001,49.290000999999997,49.290000999999997,39.916362999999997,7660800,null,{"$f":"F495/E495","v":0.80982678413822717},{"$f":"B495*$I495","v":40.167406873602502},{"$f":"C495*$I495","v":40.248391981496674},{"$f":"D495*$I495","v":39.916362999999997},{"$f":"E495*$I495","v":39.916362999999997},-4.6448569936828827E-3,0,0,0,0,99.088774623760017]
["2015-04-08",49.299999,49.5,49.150002000000001,49.369999,39.981163000000002,5039200,null,{"$f":"F496/E496","v":0.80982709762663763},{"$f":"B496*$I496","v":39.924475103166138},{"$f":"C496*$I496","v":40.086441332518561},{"$f":"D496*$I496","v":39.803003468003432},{"$f":"E496*$I496","v":39.981163000000002},1.6233943959274371E-3,1,0,0,0,99.088774623760017]
["2015-04-09",49.369999,49.599997999999999,49.189999,49.509998000000003,40.094521,4785400,null,{"$f":"F497/E497","v":0.80982675458803288},{"$f":"B497*$I497","v":39.981146064184429},{"$f":"C497*$I497","v":40.167405407912923},{"$f":"D497*$I497","v":39.835377248358583},{"$f":"E497*$I497","v":40.094521},2.83528520668591E-3,0,0,0,0,99.088774623760017]
["2015-04-10",49.639999000000003,49.77,49.470001000000003,49.599997999999999,40.167416000000003,4605100,null,{"$f":"F498/E498","v":0.80982696813818422},{"$f":"B498*$I498","v":40.199809888552501},{"$f":"C498*$I498","v":40.305088204237428},{"$f":"D498*$I498","v":40.062140923622941},{"$f":"E498*$I498","v":40.167416000000003},1.8180788342627313E-3,0,0,0,0,99.088774623760017]
["2015-04-13",49.470001000000003,49.66,49.360000999999997,49.369999,39.981163000000002,3712800,null,{"$f":"F499/E499","v":0.80982709762663763},{"$f":"B499*$I499","v":40.062147329416867},{"$f":"C499*$I499","v":40.216013668138821},{"$f":"D499*$I499","v":39.973066348677925},{"$f":"E499*$I499","v":39.981163000000002},-4.6369176448890978E-3,0,1,0,0,99.088774623760017]
["2015-04-14",49.279998999999997,49.560001,49.169998,49.48,40.070236000000001,5722200,null,{"$f":"F500/E500","v":0.80982691996766376},{"$f":"B500*$I500","v":39.908269806179547},{"$f":"C500*$I500","v":40.135022963424333},{"$f":"D500*$I500","v":39.819188035156188},{"$f":"E500*$I500","v":40.070236000000001},2.2278741616395467E-3,1,1,1,4.0584619330045462E-3,99.490922643558619]
["2015-04-15",49.549999,49.75,49.310001,49.34,39.956862999999998,6764300,null,{"$f":"F501/E501","v":0.80982697608431287},{"$f":"B501*$I501","v":40.126925855150724},{"$f":"C501*$I501","v":40.288892060194563},{"$f":"D501*$I501","v":39.93256900054444},{"$f":"E501*$I501","v":39.956862999999998},-2.8293569321628858E-3,0,0,0,0,99.490922643558619]
["2015-04-16",49.400002000000001,49.709999000000003,49.360000999999997,49.52,40.102634000000002,5796400,null,{"$f":"F502/E502","v":0.80982701938610657},{"$f":"B502*$I502","v":40.005456377327704},{"$f":"C502*$I502","v":40.256500323856343},{"$f":"D502*$I502","v":39.97306248672524},{"$f":"E502*$I502","v":40.102634000000002},3.6482093201361536E-3,1,0,0,0,99.490922643558619]
["2015-04-17",49.290000999999997,49.32,48.790000999999997,49.060001,39.730117999999997,5539800,null,{"$f":"F503/E503","v":0.80982709315476775},{"$f":"B503*$I503","v":39.91637823142559},{"$f":"C503*$I503","v":39.940672234393148},{"$f":"D503*$I503","v":39.511464684848207},{"$f":"E503*$I503","v":39.730117999999997},-9.2890656508997516E-3,0,1,0,0,99.490922643558619]
["2015-04-20",49.139999000000003,49.52,49.139999000000003,49.23,39.867778999999999,3976200,null,{"$f":"F504/E504","v":0.80982691448303878},{"$f":"B504*$I504","v":39.794893767869617},{"$f":"C504*$I504","v":40.102628805200084},{"$f":"D504*$I504","v":39.794893767869617},{"$f":"E504*$I504","v":39.867778999999999},3.4649028729288288E-3,1,0,0,0,99.490922643558619]
["2015-04-21",49.299999,49.549999,49.240001999999997,49.32,39.940662000000003,3948500,null,{"$f":"F505/E505","v":0.8098268856447689},{"$f":"B505*$I505","v":39.924464652460223},{"$f":"C505*$I505","v":40.126921373871411},{"$f":"D505*$I505","v":39.875877468802187},{"$f":"E505*$I505","v":39.940662000000003},1.8281178893864258E-3,0,0,0,0,99.490922643558619]
["2015-04-22",49.360000999999997,49.450001,49.07,49.349997999999999,39.964962,2897700,null,{"$f":"F506/E506","v":0.80982702370119652},{"$f":"B506*$I506","v":39.973062699718085},{"$f":"C506*$I506","v":40.045947131851193},{"$f":"D506*$I506","v":39.738212053017712},{"$f":"E506*$I506","v":39.964962},6.0840253474007651E-4,0,0,0,0,99.490922643558619]
["2015-04-23",49.07,49.419998,49.060001,49.18,39.827292999999997,6320800,null,{"$f":"F507/E507","v":0.80982702318015454},{"$f":"B507*$I507","v":39.738212027450182},{"$f":"C507*$I507","v":40.02164986590919},{"$f":"D507*$I507","v":39.730114567045405},{"$f":"E507*$I507","v":39.827292999999997},-3.4447424221247221E-3,0,1,0,0,99.490922643558619]
["2015-04-24",49.32,49.32,49.130001,49.189999,39.835391999999999,6555100,null,{"$f":"F508/E508","v":0.80982705447910253},{"$f":"B508*$I508","v":39.940670326909334},{"$f":"C508*$I508","v":39.940670326909334},{"$f":"D508*$I508","v":39.786803996385359},{"$f":"E508*$I508","v":39.835391999999999},2.0335301221705956E-4,1,0,0,0,99.490922643558619]
["2015-04-27",49.259998000000003,49.279998999999997,48.889999000000003,48.919998,39.616734000000001,6888100,null,{"$f":"F509/E509","v":0.80982697505425083},{"$f":"B509*$I509","v":39.892075171518449},{"$f":"C509*$I509","v":39.908272520846502},{"$f":"D509*$I509","v":39.592440000575351},{"$f":"E509*$I509","v":39.616734000000001},-5.4890384911989269E-3,0,0,0,0,99.490922643558619]
["2015-04-28",48.919998,49.029998999999997,48.709999000000003,48.970001000000003,39.657229999999998,3665100,null,{"$f":"F510/E510","v":0.80982702042419796},{"$f":"B510*$I510","v":39.616736219497724},{"$f":"C510*$I510","v":39.705818001571402},{"$f":"D510*$I510","v":39.446673355035664},{"$f":"E510*$I510","v":39.657229999999998},1.0221943080920659E-3,1,0,0,0,99.490922643558619]
["2015-04-29",48.810001,48.91,48.459999000000003,48.529998999999997,39.300902999999998,9409300,null,{"$f":"F511/E511","v":0.80982698969352962},{"$f":"B511*$I511","v":39.527656176768168},{"$f":"C511*$I511","v":39.608638065910533},{"$f":"D511*$I511","v":39.244215110721456},{"$f":"E511*$I511","v":39.300902999999998},-8.9851711781180951E-3,0,1,0,0,99.490922643558619]
["2015-04-30",48.41,48.599997999999999,48.18,48.369999,39.171322000000004,8286300,null,{"$f":"F512/E512","v":0.80982681020936143},{"$f":"B512*$I512","v":39.203715882235187},{"$f":"C512*$I512","v":39.357581356521344},{"$f":"D512*$I512","v":39.017455715887031},{"$f":"E512*$I512","v":39.171322000000004},-3.2971507041452616E-3,1,1,1,-8.2629621978926916E-4,99.408713670274906]
["2015-05-01",48.549999,48.830002,48.41,48.810001,39.527653000000001,5158300,null,{"$f":"F513/E513","v":0.8098269246091595},{"$f":"B513*$I513","v":39.31709637994777},{"$f":"C513*$I513","v":39.543850348319111},{"$f":"D513*$I513","v":39.203721420329408},{"$f":"E513*$I513","v":39.527653000000001},9.0967315323183945E-3,1,0,0,0,99.408713670274906]
["2015-05-04",48.810001,49.009998000000003,48.799999,48.880001,39.584339,6710200,null,{"$f":"F514/E514","v":0.80982688605100484},{"$f":"B514*$I514","v":39.527651117976433},{"$f":"C514*$I514","v":39.689614065705975},{"$f":"D514*$I514","v":39.519551229462152},{"$f":"E514*$I514","v":39.584339},1.4340846394294933E-3,0,0,0,0,99.408713670274906]
["2015-05-05",48.860000999999997,48.919998,48.419998,48.490001999999997,39.268517000000003,6537400,null,{"$f":"F515/E515","v":0.80982708559178873},{"$f":"B515*$I515","v":39.568152211841884},{"$f":"C515*$I515","v":39.616739407496134},{"$f":"D515*$I515","v":39.211825864700238},{"$f":"E515*$I515","v":39.268517000000003},-7.9784583493991701E-3,0,0,0,0,99.408713670274906]
["2015-05-06",48.59,48.759998000000003,48.34,48.639999000000003,39.389983999999998,6233300,null,{"$f":"F516/E516","v":0.80982699033361405},{"$f":"B516*$I516","v":39.349493460310306},{"$f":"C516*$I516","v":39.48716242901304},{"$f":"D516*$I516","v":39.147036712726909},{"$f":"E516*$I516","v":39.389983999999998},{"$f":"(M516-M515)/M515","v":3.0932413363100914E-3},{"$f":"IF(N515<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q516<>0,(M516-J516)/J516,0)","v":0},99.408713670274906]
["2015-05-07",48.48,48.860000999999997,48.369999,48.759998000000003,39.487164,6433800,null,{"$f":"F517/E517","v":0.80982702255237993},{"$f":"B517*$I517","v":39.260414053339375},{"$f":"C517*$I517","v":39.568149131736305},{"$f":"D517*$I517","v":39.171332271031595},{"$f":"E517*$I517","v":39.487164},2.4671246375728814E-3,0,{"$f":"IF((J517-M516)/M516<-0.1%,1,0)","v":1},{"$f":"O517*P517","v":0},0,{"$f":"IF(R517<>0,S516*(1+R517),S516)","v":99.408713670274906}]
["2015-05-08",49.009998000000003,49.360000999999997,49.009998000000003,49.169998,39.819195000000001,6946500,null,{"$f":"F518/E518","v":0.80982706161590656},{"$f":"B518*$I518","v":39.689622670141461},{"$f":"C518*$I518","v":39.97306457118821},{"$f":"D518*$I518","v":39.689622670141461},{"$f":"E518*$I518","v":39.819195000000001},8.4085805706381102E-3,0,0,0,0,99.408713670274906]
["2015-05-11",49.029998999999997,49.330002,48.950001,48.970001000000003,39.657229999999998,3988400,null,{"$f":"F519/E519","v":0.80982702042419796},{"$f":"B519*$I519","v":39.705818001571402},{"$f":"C519*$I519","v":39.948768537179724},{"$f":"D519*$I519","v":39.641033459591512},{"$f":"E519*$I519","v":39.657229999999998},-4.067510656606748E-3,0,1,0,0,99.408713670274906]
["2015-05-12",48.509998000000003,49.02,48.509998000000003,48.860000999999997,39.568137999999998,4903400,null,{"$f":"F520/E520","v":0.809826794723152},{"$f":"B520*$I520","v":39.284696192366518},{"$f":"C520*$I520","v":39.697709477328914},{"$f":"D520*$I520","v":39.284696192366518},{"$f":"E520*$I520","v":39.568137999999998},-2.2465512593794583E-3,1,1,1,7.2150693553933104E-3,100.12595443393639]
["2015-05-13",48.849997999999999,49.189999,48.779998999999997,48.84,39.551945000000003,3716900,null,{"$f":"F521/E521","v":0.80982688370188372},{"$f":"B521*$I521","v":39.560041649183255},{"$f":"C521*$I521","v":39.835383599468777},{"$f":"D521*$I521","v":39.503354577151001},{"$f":"E521*$I521","v":39.551945000000003},-4.0924341701381372E-4,0,0,0,0,100.12595443393639]
["2015-05-14",49.040000999999997,49.610000999999997,49.040000999999997,49.59,40.159325000000003,6174300,null,{"$f":"F522/E522","v":0.80982708207299858},{"$f":"B522*$I522","v":39.713920914686931},{"$f":"C522*$I522","v":40.175522351468537},{"$f":"D522*$I522","v":39.713920914686931},{"$f":"E522*$I522","v":40.159325000000003},1.5356514072822439E-2,0,0,0,0,100.12595443393639]
["2015-05-15",49.599997999999999,49.75,49.549999,49.75,40.288879000000001,5014300,null,{"$f":"F523/E523","v":0.8098267135678392},{"$f":"B523*$I523","v":40.167403373311394},{"$f":"C523*$I523","v":40.288879000000001},{"$f":"D523*$I523","v":40.126912847459721},{"$f":"E523*$I523","v":40.288879000000001},3.2260004370093082E-3,0,0,0,0,100.12595443393639]
["2015-05-18",49.700001,49.720001000000003,49.509998000000003,49.59,40.159325000000003,6199900,null,{"$f":"F524/E524","v":0.80982708207299858},{"$f":"B524*$I524","v":40.248406788855114},{"$f":"C524*$I524","v":40.264603330496577},{"$f":"D524*$I524","v":40.094537213780001},{"$f":"E524*$I524","v":40.159325000000003},-3.2156268234715302E-3,0,1,0,0,100.12595443393639]
["2015-05-19",49.619999,49.619999,49.299999,49.459999000000003,40.054043,5157200,null,{"$f":"F525/E525","v":0.80982700788166206},{"$f":"B525*$I525","v":40.183615321261065},{"$f":"C525*$I525","v":40.183615321261065},{"$f":"D525*$I525","v":39.924470678738935},{"$f":"E525*$I525","v":40.054043},-2.621607808398237E-3,1,0,0,0,100.12595443393639]
["2015-05-20",49.389999000000003,49.59,49.349997999999999,49.349997999999999,39.964962,5463200,null,{"$f":"F526/E526","v":0.80982702370119652},{"$f":"B526*$I526","v":39.997355890775076},{"$f":"C526*$I526","v":40.159322105342341},{"$f":"D526*$I526","v":39.964962},{"$f":"E526*$I526","v":39.964962},-2.2240201819327E-3,1,1,1,-8.0990080603170797E-4,100.04486234273564]
["2015-05-21",49.360000999999997,49.52,49.189999,49.459999000000003,40.054043,4313600,null,{"$f":"F527/E527","v":0.80982700788166206},{"$f":"B527*$I527","v":39.973061918865845},{"$f":"C527*$I527","v":40.10263343029991},{"$f":"D527*$I527","v":39.835389707871947},{"$f":"E527*$I527","v":40.054043},2.2289774728173192E-3,0,0,0,0,100.04486234273564]
["2015-05-22",49.23,49.400002000000001,49.220001000000003,49.25,39.883972,5336900,null,{"$f":"F528/E528","v":0.80982684263959392},{"$f":"B528*$I528","v":39.867775463147204},{"$f":"C528*$I528","v":40.005447646049625},{"$f":"D528*$I528","v":39.859678004547661},{"$f":"E528*$I528","v":39.883972},-4.2460382838256823E-3,0,1,0,0,100.04486234273564]
["2015-05-26",49.189999,49.209999000000003,48.759998000000003,48.860000999999997,39.568137999999998,8790100,null,{"$f":"F529/E529","v":0.809826794723152},{"$f":"B529*$I529","v":39.835379222605056},{"$f":"C529*$I529","v":39.851575758499521},{"$f":"D529*$I529","v":39.487152891047302},{"$f":"E529*$I529","v":39.568137999999998},-7.9188201215265718E-3,1,1,1,-6.7086401038554452E-3,99.373697367038474]
["2015-05-27",48.959999000000003,49.25,48.919998,49.169998,39.819195000000001,7599900,null,{"$f":"F530/E530","v":0.80982706161590656},{"$f":"B530*$I530","v":39.649132126887729},{"$f":"C530*$I530","v":39.883982784583395},{"$f":"D530*$I530","v":39.616738234596028},{"$f":"E530*$I530","v":39.819195000000001},6.3449283360264008E-3,1,0,0,0,99.373697367038474]
["2015-05-28",49.119999,49.169998,48.889999000000003,49.099997999999999,39.762492999999999,5741300,null,{"$f":"F531/E531","v":0.80982677433102945},{"$f":"B531*$I531","v":39.778690345313393},{"$f":"C531*$I531","v":39.81918087420317},{"$f":"D531*$I531","v":39.592430187217261},{"$f":"E531*$I531","v":39.762492999999999},-1.4239865974186913E-3,0,1,0,0,99.373697367038474]
["2015-05-29",49.02,49.07,48.700001,48.790000999999997,39.511467000000003,6663600,null,{"$f":"F532/E532","v":0.8098271406061256},{"$f":"B532*$I532","v":39.697726432512276},{"$f":"C532*$I532","v":39.738217789542581},{"$f":"D532*$I532","v":39.438582557345455},{"$f":"E532*$I532","v":39.511467000000003},-6.3131353459149548E-3,0,1,0,0,99.373697367038474]
["2015-06-01",48.889999000000003,48.990001999999997,48.619999,48.790000999999997,39.511467000000003,5992300,null,{"$f":"F533/E533","v":0.8098271406061256},{"$f":"B533*$I533","v":39.592448094406343},{"$f":"C533*$I533","v":39.673433237948373},{"$f":"D533*$I533","v":39.373794766442685},{"$f":"E533*$I533","v":39.511467000000003},0,1,0,0,0,99.373697367038474]
["2015-06-02",48.650002000000001,48.77,48.419998,48.66,39.406174,4998200,null,{"$f":"F534/E534","v":0.80982683929305388},{"$f":"B534*$I534","v":39.398077351260753},{"$f":"C534*$I534","v":39.495254952322242},{"$f":"D534*$I534","v":39.211813938915988},{"$f":"E534*$I534","v":39.406174},-2.6648719471743022E-3,0,1,0,0,99.373697367038474]
["2015-06-03",48.720001000000003,48.860000999999997,48.560001,48.630001,39.381881999999997,5892700,null,{"$f":"F535/E535","v":0.80982688032434946},{"$f":"B535*$I535","v":39.454766419229188},{"$f":"C535*$I535","v":39.568142182474595},{"$f":"D535*$I535","v":39.32519411837729},{"$f":"E535*$I535","v":39.381881999999997},-6.1645162506775326E-4,1,0,0,0,99.373697367038474]
["2015-06-04",48.540000999999997,48.66,48.18,48.279998999999997,39.098438000000002,7084800,null,{"$f":"F536/E536","v":0.80982681876194751},{"$f":"B536*$I536","v":39.308994592531747},{"$f":"C536*$I536","v":39.406173000956365},{"$f":"D536*$I536","v":39.017456127950631},{"$f":"E536*$I536","v":39.098438000000002},-7.1973198233643539E-3,0,1,0,0,99.373697367038474]
["2015-06-05",48.150002000000001,48.27,47.560001,47.59,38.539664999999999,9482300,null,{"$f":"F537/E537","v":0.80982695944526151},{"$f":"B537*$I537","v":38.993169716943264},{"$f":"C537*$I537","v":39.090347332422773},{"$f":"D537*$I537","v":38.515371001043597},{"$f":"E537*$I537","v":38.539664999999999},-1.4291440491817145E-2,1,1,1,-1.1630362964470882E-2,98.217945197538342]
["2015-06-08",47.560001,47.740001999999997,47.459999000000003,47.57,38.523463999999997,10944000,null,{"$f":"F538/E538","v":0.80982686567164175},{"$f":"B538*$I538","v":38.515366541170145},{"$f":"C538*$I538","v":38.661136186817906},{"$f":"D538*$I538","v":38.434382234949254},{"$f":"E538*$I538","v":38.523463999999997},-4.2037210235227403E-4,1,0,0,0,98.217945197538342]
["2015-06-09",47.630001,47.98,47.549999,47.799999,38.709747,7096700,null,{"$f":"F539/E539","v":0.8098273600382293},{"$f":"B539*$I539","v":38.57207796844822},{"$f":"C539*$I539","v":38.855516734634243},{"$f":"D539*$I539","v":38.50729015999044},{"$f":"E539*$I539","v":38.709747},4.8355724189289703E-3,0,0,0,0,98.217945197538342]
["2015-06-10",47.919998,48.369999,47.919998,48.27,39.090350999999998,7091600,null,{"$f":"F540/E540","v":0.8098270354257302},{"$f":"B540*$I540","v":38.806909917946918},{"$f":"C540*$I540","v":39.171332893715537},{"$f":"D540*$I540","v":38.806909917946918},{"$f":"E540*$I540","v":39.090350999999998},9.8322523265263959E-3,0,0,0,0,98.217945197538342]
["2015-06-11",48.310001,48.470001000000003,48.200001,48.25,39.074150000000003,7469300,null,{"$f":"F541/E541","v":0.80982694300518143},{"$f":"B541*$I541","v":39.122740426407255},{"$f":"C541*$I541","v":39.252312737288086},{"$f":"D541*$I541","v":39.033659462676688},{"$f":"E541*$I541","v":39.074150000000003},-4.1445010304448908E-4,0,0,0,0,98.217945197538342]
["2015-06-12",48.130001,48.169998,47.889999000000003,48.060001,38.920287999999999,6748800,null,{"$f":"F542/E542","v":0.8098270326710979},{"$f":"B542*$I542","v":38.976975892286973},{"$f":"C542*$I542","v":39.009366544112723},{"$f":"D542*$I542","v":38.782615784791851},{"$f":"E542*$I542","v":38.920287999999999},-3.937692822492715E-3,0,1,0,0,98.217945197538342]
["2015-06-15",47.869999,47.959999000000003,47.68,47.709999000000003,38.636833000000003,7632600,null,{"$f":"F543/E543","v":0.80982674093118301},{"$f":"B543*$I543","v":38.766405278548987},{"$f":"C543*$I543","v":38.839289685232799},{"$f":"D543*$I543","v":38.612539007598805},{"$f":"E543*$I543","v":38.636833000000003},-7.2829625515617065E-3,1,1,1,-3.3423856975638103E-3,97.889662942265986]
["2015-06-16",47.84,48.259998000000003,47.77,48.23,39.057957000000002,5036400,null,{"$f":"F544/E544","v":0.80982701637984666},{"$f":"B544*$I544","v":38.742124463611866},{"$f":"C544*$I544","v":39.082250190837371},{"$f":"D544*$I544","v":38.685436572465278},{"$f":"E544*$I544","v":39.057957000000002},1.0899547589731252E-2,1,0,0,0,97.889662942265986]
["2015-06-17",48.380001,48.57,48.119999,48.490001999999997,39.268517000000003,10508800,null,{"$f":"F545/E545","v":0.80982708559178873},{"$f":"B545*$I545","v":39.179435210757823},{"$f":"C545*$I545","v":39.33330154719318},{"$f":"D545*$I545","v":38.968878548849787},{"$f":"E545*$I545","v":39.268517000000003},5.3909629733065907E-3,0,0,0,0,97.889662942265986]
["2015-06-18",48.639999000000003,49.220001000000003,48.599997999999999,49.029998999999997,39.705810999999997,8821000,null,{"$f":"F546/E546","v":0.80982687762241234},{"$f":"B546*$I546","v":39.389978517727265},{"$f":"C546*$I546","v":39.859679726402014},{"$f":"D546*$I546","v":39.357584632795486},{"$f":"E546*$I546","v":39.705810999999997},1.1135994771587485E-2,0,0,0,0,97.889662942265986]
["2015-06-19",48.759998000000003,48.91,48.66,48.66,39.650402,8908200,null,{"$f":"F547/E547","v":0.81484591039868481},{"$f":"B547*$I547","v":39.731884961348051},{"$f":"C547*$I547","v":39.854113477599668},{"$f":"D547*$I547","v":39.650402},{"$f":"E547*$I547","v":39.650402},-1.3954884336702599E-3,0,0,0,0,97.889662942265986]
["2015-06-22",48.93,49.049999,48.799999,48.849997999999999,39.805213999999999,4445900,null,{"$f":"F548/E548","v":0.81484576519327601},{"$f":"B548*$I548","v":39.870403290906992},{"$f":"C548*$I548","v":39.968183967884421},{"$f":"D548*$I548","v":39.764472526586104},{"$f":"E548*$I548","v":39.805213999999999},3.9044244746875385E-3,0,0,0,0,97.889662942265986]
["2015-06-23",48.869999,48.880001,48.540000999999997,48.639999000000003,39.634109000000002,5107500,null,{"$f":"F549/E549","v":0.81484600770653803},{"$f":"B549*$I549","v":39.821523581772503},{"$f":"C549*$I549","v":39.829673671541585},{"$f":"D549*$I549","v":39.55262602892136},{"$f":"E549*$I549","v":39.634109000000002},-4.298557470385593E-3,0,0,0,0,97.889662942265986]
["2015-06-24",48.619999,48.700001,48.419998,48.419998,39.454856999999997,6765100,null,{"$f":"F550/E550","v":0.81484631618530834},{"$f":"B550*$I550","v":39.617827078083373},{"$f":"C550*$I550","v":39.683016413070831},{"$f":"D550*$I550","v":39.454856999999997},{"$f":"E550*$I550","v":39.454856999999997},-4.522670107205016E-3,1,0,0,0,97.889662942265986]
["2015-06-25",48.610000999999997,48.610000999999997,48.330002,48.330002,39.381507999999997,6443700,null,{"$f":"F551/E551","v":0.81484598324659696},{"$f":"B551*$I551","v":39.609664060463061},{"$f":"C551*$I551","v":39.609664060463061},{"$f":"D551*$I551","v":39.381507999999997},{"$f":"E551*$I551","v":39.381507999999997},-1.8590613571353291E-3,1,0,0,0,97.889662942265986]
["2015-06-26",48.400002000000001,48.599997999999999,48.34,48.43,39.462997000000001,4608000,null,{"$f":"F552/E552","v":0.81484610778443112},{"$f":"B552*$I552","v":39.438553246458682},{"$f":"C552*$I552","v":39.601519208631139},{"$f":"D552*$I552","v":39.3896608502994},{"$f":"E552*$I552","v":39.462997000000001},2.069219898841985E-3,0,0,0,0,97.889662942265986]
["2015-06-29",48.18,48.27,47.66,47.68,38.851855999999998,8106200,null,{"$f":"F553/E553","v":0.81484597315436236},{"$f":"B553*$I553","v":39.259278986577179},{"$f":"C553*$I553","v":39.332615124161073},{"$f":"D553*$I553","v":38.83555908053691},{"$f":"E553*$I553","v":38.851855999999998},-1.5486431504429415E-2,0,1,0,0,97.889662942265986]
["2015-06-30",48.18,48.18,47.59,47.599997999999999,38.786667000000001,10039900,null,{"$f":"F554/E554","v":0.8148459796153773},{"$f":"B554*$I554","v":39.259279297868879},{"$f":"C554*$I554","v":39.259279297868879},{"$f":"D554*$I554","v":38.778520169895806},{"$f":"E554*$I554","v":38.786667000000001},-1.6778863794820154E-3,1,0,0,0,97.889662942265986]
["2015-07-01",47.919998,48.209999000000003,47.720001000000003,48.209999000000003,39.283726000000001,6859600,null,{"$f":"F555/E555","v":0.81484602395449124},{"$f":"B555*$I555","v":39.047419838207169},{"$f":"C555*$I555","v":39.283726000000001},{"$f":"D555*$I555","v":38.884453077954348},{"$f":"E555*$I555","v":39.283726000000001},1.2815202708704001E-2,0,0,0,0,97.889662942265986]
["2015-07-02",48.240001999999997,48.43,48.029998999999997,48.169998,39.251140999999997,6956600,null,{"$f":"F556/E556","v":0.8148462244071506},{"$f":"B556*$I556","v":39.308183495093388},{"$f":"C556*$I556","v":39.463002648038305},{"$f":"D556*$I556","v":39.137063343429219},{"$f":"E556*$I556","v":39.251140999999997},-8.2947834428955458E-4,0,0,0,0,97.889662942265986]
["2015-07-06",47.849997999999999,48.310001,47.799999,48.130001,39.218536,8740700,null,{"$f":"F557/E557","v":0.81484594193131221},{"$f":"B557*$I557","v":38.990376691721409},{"$f":"C557*$I557","v":39.365208269547637},{"$f":"D557*$I557","v":38.949635209470785},{"$f":"E557*$I557","v":39.218536},-8.3067648912414204E-4,0,1,0,0,97.889662942265986]
["2015-07-07",48.259998000000003,49.16,48.099997999999999,49.119999,40.025230000000001,17427000,null,{"$f":"F558/E558","v":0.81484590421103231},{"$f":"B558*$I558","v":39.324461707532613},{"$f":"C558*$I558","v":40.057824651014343},{"$f":"D558*$I558","v":39.194086362858847},{"$f":"E558*$I558","v":40.025230000000001},2.0569202277208924E-2,0,0,0,0,97.889662942265986]
["2015-07-08",48.700001,48.93,48.540000999999997,48.57,39.577072000000001,11754300,null,{"$f":"F559/E559","v":0.81484603664813671},{"$f":"B559*$I559","v":39.683002799610293},{"$f":"C559*$I559","v":39.870416573193332},{"$f":"D559*$I559","v":39.552627433746586},{"$f":"E559*$I559","v":39.577072000000001},-1.1196887563169515E-2,0,1,0,0,97.889662942265986]
["2015-07-09",49.16,49.25,48.610000999999997,48.610000999999997,39.609673000000001,8359900,null,{"$f":"F560/E560","v":0.81484616714984237},{"$f":"B560*$I560","v":40.057837577086246},{"$f":"C560*$I560","v":40.131173732129739},{"$f":"D560*$I560","v":39.609673000000001},{"$f":"E560*$I560","v":39.609673000000001},8.2373450971814325E-4,1,0,0,0,97.889662942265986]
["2015-07-10",49.060001,49.299999,49.009998000000003,49.18,40.074126999999997,7782500,null,{"$f":"F561/E561","v":0.81484601464009754},{"$f":"B561*$I561","v":39.9763462930892},{"$f":"C561*$I561","v":40.171907706910794},{"$f":"D561*$I561","v":39.935601547819154},{"$f":"E561*$I561","v":40.074126999999997},1.1725772136518178E-2,0,0,0,0,97.889662942265986]
["2015-07-13",49.41,49.66,49.41,49.639999000000003,40.448951999999998,7031800,null,{"$f":"F562/E562","v":0.81484594711615521},{"$f":"B562*$I562","v":40.261538247009227},{"$f":"C562*$I562","v":40.465249733788262},{"$f":"D562*$I562","v":40.261538247009227},{"$f":"E562*$I562","v":40.448951999999998},9.3532917136286298E-3,0,0,0,0,97.889662942265986]
["2015-07-14",49.650002000000001,49.740001999999997,49.560001,49.720001000000003,40.514149000000003,6858300,null,{"$f":"F563/E563","v":0.81484610187356998},{"$f":"B563*$I563","v":40.457110587714951},{"$f":"C563*$I563","v":40.530446736883569},{"$f":"D563*$I563","v":40.383773623700229},{"$f":"E563*$I563","v":40.514149000000003},1.6118340964681815E-3,0,0,0,0,97.889662942265986]
["2015-07-15",49.709999000000003,49.73,49.490001999999997,49.59,40.408214999999998,5980500,null,{"$f":"F564/E564","v":0.8148460375075619},{"$f":"B564*$I564","v":40.505995709654869},{"$f":"C564*$I564","v":40.522293445251051},{"$f":"D564*$I564","v":40.326732025941311},{"$f":"E564*$I564","v":40.408214999999998},-2.6147408402927294E-3,0,0,0,0,97.889662942265986]
["2015-07-16",49.84,50.169998,49.779998999999997,50.099997999999999,40.823779999999999,4451200,null,{"$f":"F565/E565","v":0.81484594071241279},{"$f":"B565*$I565","v":40.611921685106658},{"$f":"C565*$I565","v":40.880819215849868},{"$f":"D565*$I565","v":40.563030113817966},{"$f":"E565*$I565","v":40.823779999999999},1.0284171176578843E-2,1,0,0,0,97.889662942265986]
["2015-07-17",49.98,50.080002,49.779998999999997,50.07,40.799332,4874400,null,{"$f":"F566/E566","v":0.81484585580187741},{"$f":"B566*$I566","v":40.725995872977833},{"$f":"C566*$I566","v":40.807482088249735},{"$f":"D566*$I566","v":40.563025886971602},{"$f":"E566*$I566","v":40.799332},-5.9886664096268352E-4,0,1,0,0,97.889662942265986]
["2015-07-20",50.099997999999999,50.220001000000003,49.959999000000003,50.16,40.872681,6345400,null,{"$f":"F567/E567","v":0.81484611244019145},{"$f":"B567*$I567","v":40.823788603561368},{"$f":"C567*$I567","v":40.921572581592528},{"$f":"D567*$I567","v":40.709710962665852},{"$f":"E567*$I567","v":40.872681},1.7977990423960943E-3,0,0,0,0,97.889662942265986]
["2015-07-21",50.040000999999997,50.189999,49.900002000000001,50.040000999999997,40.774898999999998,6146000,null,{"$f":"F568/E568","v":0.81484608683361137},{"$f":"B568*$I568","v":40.774898999999998},{"$f":"C568*$I568","v":40.897124283332872},{"$f":"D568*$I568","v":40.660821362689383},{"$f":"E568*$I568","v":40.774898999999998},-2.3923559112748747E-3,0,1,0,0,97.889662942265986]
["2015-07-22",50.040000999999997,50.330002,50.009998000000003,50.150002000000001,40.864531999999997,6107900,null,{"$f":"F569/E569","v":0.81484606919856151},{"$f":"B569*$I569","v":40.774898117542087},{"$f":"C569*$I569","v":41.011204292455737},{"$f":"D569*$I569","v":40.750450290927922},{"$f":"E569*$I569","v":40.864531999999997},2.1982396571969239E-3,0,0,0,0,97.889662942265986]
["2015-07-23",50.259998000000003,50.259998000000003,49.889999000000003,49.959999000000003,40.709698000000003,4535100,null,{"$f":"F570/E570","v":0.81484585297930046},{"$f":"B570*$I570","v":40.954150941047935},{"$f":"C570*$I570","v":40.954150941047935},{"$f":"D570*$I570","v":40.652658790291447},{"$f":"E570*$I570","v":40.709698000000003},-3.7889581116454223E-3,0,0,0,0,97.889662942265986]
["2015-07-24",50.080002,50.080002,49.619999,49.68,40.481541,9950100,null,{"$f":"F571/E571","v":0.81484583333333338},{"$f":"B571*$I571","v":40.807480963025},{"$f":"C571*$I571","v":40.807480963025},{"$f":"D571*$I571","v":40.432649435154168},{"$f":"E571*$I571","v":40.481541},-5.604487657953224E-3,1,0,0,0,97.889662942265986]
["2015-07-27",49.48,49.73,49.330002,49.650002000000001,40.457107999999998,9567100,null,{"$f":"F572/E572","v":0.81484604975443908},{"$f":"B572*$I572","v":40.318582541849644},{"$f":"C572*$I572","v":40.522294054288253},{"$f":"D572*$I572","v":40.196357264078578},{"$f":"E572*$I572","v":40.457107999999998},-6.0355903941507378E-4,1,1,1,3.4357720291026779E-3,98.225989508141311]
["2015-07-28",49.869999,50.220001000000003,49.73,50.209999000000003,40.913414000000003,8765800,null,{"$f":"F573/E573","v":0.81484594333491223},{"$f":"B573*$I573","v":40.636366379266128},{"$f":"C573*$I573","v":40.921564089125241},{"$f":"D573*$I573","v":40.522288762045186},{"$f":"E573*$I573","v":40.913414000000003},1.1278759717575587E-2,0,0,0,0,98.225989508141311]
["2015-07-29",50.259998000000003,50.490001999999997,50.16,50.380001,41.051940999999999,6105100,null,{"$f":"F574/E574","v":0.81484597429841255},{"$f":"B574*$I574","v":40.954157038546271},{"$f":"C574*$I574","v":41.141574872018793},{"$f":"D574*$I574","v":40.872674070808372},{"$f":"E574*$I574","v":41.051940999999999},3.3858577531563679E-3,0,0,0,0,98.225989508141311]
["2015-07-30",50.139999000000003,50.279998999999997,49.880001,50.209999000000003,40.913414000000003,7029100,null,{"$f":"F575/E575","v":0.81484594333491223},{"$f":"B575*$I575","v":40.856374783966558},{"$f":"C575*$I575","v":40.970453216033441},{"$f":"D575*$I575","v":40.644516468391366},{"$f":"E575*$I575","v":40.913414000000003},-3.3744324050352771E-3,0,1,0,0,98.225989508141311]
["2015-07-31",50.380001,50.419998,50.240001999999997,50.310001,40.994903999999998,6168800,null,{"$f":"F576/E576","v":0.81484601838906734},{"$f":"B576*$I576","v":41.051943221287232},{"$f":"C576*$I576","v":41.084534617484735},{"$f":"D576*$I576","v":40.937865593558776},{"$f":"E576*$I576","v":40.994903999999998},1.9917672966620475E-3,1,0,0,0,98.225989508141311]
["2015-08-03",50.299999,50.43,50.16,50.380001,41.051940999999999,6961400,null,{"$f":"F577/E577","v":0.81484597429841255},{"$f":"B577*$I577","v":40.986751692364173},{"$f":"C577*$I577","v":41.092682483868941},{"$f":"D577*$I577","v":40.872674070808372},{"$f":"E577*$I577","v":41.051940999999999},1.3913192722686E-3,0,0,0,0,98.225989508141311]
["2015-08-04",50.349997999999999,50.450001,50.110000999999997,50.380001,41.051940999999999,5633000,null,{"$f":"F578/E578","v":0.81484597429841255},{"$f":"B578*$I578","v":41.027493176233122},{"$f":"C578*$I578","v":41.108980218200891},{"$f":"D578*$I578","v":40.831932586939423},{"$f":"E578*$I578","v":41.051940999999999},0,0,0,0,0,98.225989508141311]
["2015-08-05",50.540000999999997,50.889999000000003,50.52,50.82,41.410473000000003,5239900,null,{"$f":"F579/E579","v":0.81484598583234957},{"$f":"B579*$I579","v":41.182316938812932},{"$f":"C579*$I579","v":41.467511404162288},{"$f":"D579*$I579","v":41.166019204250304},{"$f":"E579*$I579","v":41.410473000000003},8.7336187100143167E-3,0,0,0,0,98.225989508141311]
["2015-08-06",50.950001,50.950001,50.369999,50.439999,41.100825999999998,7889500,null,{"$f":"F580/E580","v":0.81484589244341576},{"$f":"B580*$I580","v":41.516399034837924},{"$f":"C580*$I580","v":41.516399034837924},{"$f":"D580*$I580","v":41.043786787528958},{"$f":"E580*$I580","v":41.100825999999998},{"$f":"(M580-M579)/M579","v":-7.477504543355622E-3},{"$f":"IF(N579<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q580<>0,(M580-J580)/J580,0)","v":0},98.225989508141311]
["2015-08-07",50.360000999999997,50.5,49.939999,50.16,40.872681,6889700,null,{"$f":"F581/E581","v":0.81484611244019145},{"$f":"B581*$I581","v":41.035651037334148},{"$f":"C581*$I581","v":41.149728678229671},{"$f":"D581*$I581","v":40.693414040417046},{"$f":"E581*$I581","v":40.872681},-5.5508616785462615E-3,1,{"$f":"IF((J581-M580)/M580<-0.1%,1,0)","v":1},{"$f":"O581*P581","v":1},-3.9714256558493017E-3,{"$f":"IF(R581<>0,S580*(1+R581),S580)","v":97.835892293337494}]
["2015-08-10",50.299999,50.509998000000003,50.259998000000003,50.349997999999999,41.027495999999999,5780000,null,{"$f":"F582/E582","v":0.81484603038117298},{"$f":"B582*$I582","v":40.986754513326972},{"$f":"C582*$I582","v":41.157871364860988},{"$f":"D582*$I582","v":40.954159857265694},{"$f":"E582*$I582","v":41.027495999999999},3.7877378290892944E-3,1,0,0,0,97.835892293337494]
["2015-08-11",50.02,50.279998999999997,50,50.169998,40.880817,5616200,null,{"$f":"F583/E583","v":0.81484589654558093},{"$f":"B583*$I583","v":40.758591745209962},{"$f":"C583*$I583","v":40.970450863465906},{"$f":"D583*$I583","v":40.742294827279046},{"$f":"E583*$I583","v":40.880817},-3.5751389750912142E-3,0,1,0,0,97.835892293337494]
["2015-08-12",49.849997999999999,50.23,49.509998000000003,50.200001,40.905262,8275100,null,{"$f":"F584/E584","v":0.81484584034171637},{"$f":"B584*$I584","v":40.620063511342877},{"$f":"C584*$I584","v":40.929706560364409},{"$f":"D584*$I584","v":40.343015925626702},{"$f":"E584*$I584","v":40.905262},5.9795771694093217E-4,1,1,1,7.0211236518003799E-3,98.52281019071323]
["2015-08-13",50.150002000000001,50.279998999999997,49.939999,50,40.742297999999998,4935200,null,{"$f":"F585/E585","v":0.81484595999999998},{"$f":"B585*$I585","v":40.864526523691922},{"$f":"C585*$I585","v":40.970454053954036},{"$f":"D585*$I585","v":40.693406427554038},{"$f":"E585*$I585","v":40.742297999999998},-3.9839373232715717E-3,0,0,0,0,98.52281019071323]
["2015-08-14",49.990001999999997,50.169998,49.869999,50.16,40.872681,5247000,null,{"$f":"F586/E586","v":0.81484611244019145},{"$f":"B586*$I586","v":40.734158790577396},{"$f":"C586*$I586","v":40.880827831432178},{"$f":"D586*$I586","v":40.636374812546237},{"$f":"E586*$I586","v":40.872681},3.2001876771899787E-3,1,0,0,0,98.52281019071323]
["2015-08-17",50,50.23,49.82,50.209999000000003,40.913414000000003,4978400,null,{"$f":"F587/E587","v":0.81484594333491223},{"$f":"B587*$I587","v":40.742297166745608},{"$f":"C587*$I587","v":40.929711733712637},{"$f":"D587*$I587","v":40.595624896945324},{"$f":"E587*$I587","v":40.913414000000003},9.9658253394248873E-4,0,1,0,0,98.52281019071323]
["2015-08-18",50.029998999999997,50.169998,49.900002000000001,49.959999000000003,40.709698000000003,5108300,null,{"$f":"F588/E588","v":0.81484585297930046},{"$f":"B588*$I588","v":40.766737209708545},{"$f":"C588*$I588","v":40.880814814279795},{"$f":"D588*$I588","v":40.6608096933588},{"$f":"E588*$I588","v":40.709698000000003},-4.9791982649015796E-3,0,1,0,0,98.52281019071323]
["2015-08-19",49.849997999999999,49.869999,49.259998000000003,49.5,40.334865999999998,9309200,null,{"$f":"F589/E589","v":0.81484577777777778},{"$f":"B589*$I589","v":40.620060392530668},{"$f":"C589*$I589","v":40.636358122932002},{"$f":"D589*$I589","v":40.139301383641779},{"$f":"E589*$I589","v":40.334865999999998},-9.2074375005190383E-3,1,1,1,-7.0210233508936947E-3,97.831079239768556]
["2015-08-20",49.16,49.490001999999997,48.950001,49.049999,39.968189000000002,12756300,null,{"$f":"F590/E590","v":0.81484586778482915},{"$f":"B590*$I590","v":40.057822860302196},{"$f":"C590*$I590","v":40.326723626362927},{"$f":"D590*$I590","v":39.886706042913254},{"$f":"E590*$I590","v":39.968189000000002},-9.0908198381022438E-3,1,1,1,-2.2376118795767452E-3,97.612171254669832]
["2015-08-21",48.669998,48.779998999999997,47.709999000000003,47.709999000000003,38.876292999999997,23544300,null,{"$f":"F591/E591","v":0.8148458146058648},{"$f":"B591*$I591","v":39.658544167175812},{"$f":"C591*$I591","v":39.74817802162827},{"$f":"D591*$I591","v":38.876292999999997},{"$f":"E591*$I591","v":38.876292999999997},-2.7319126218103239E-2,1,1,1,-1.9724656656036829E-2,95.686804691221198]
["2015-08-24",45.400002000000001,47.099997999999999,43.720001000000003,46.049999,37.523665999999999,68723800,null,{"$f":"F592/E592","v":0.81484618490436878},{"$f":"B592*$I592","v":36.994018424350713},{"$f":"C592*$I592","v":38.379253679303396},{"$f":"D592*$I592","v":35.625076018865194},{"$f":"E592*$I592","v":37.523665999999999},-3.4793106431212417E-2,1,1,1,1.4317113906735079E-2,97.056763573356918]
["2015-08-25",47.709999000000003,47.709999000000003,45.650002000000001,45.700001,37.238464,35853900,null,{"$f":"F593/E593","v":0.81484602155697983},{"$f":"B593*$I593","v":38.876302873637492},{"$f":"C593*$I593","v":38.876302873637492},{"$f":"D593*$I593","v":37.19772251376817},{"$f":"E593*$I593","v":37.238464},-7.6005899849976863E-3,1,0,0,0,97.056763573356918]
["2015-08-26",46.610000999999997,47.130001,45.75,47.049999,38.338501000000001,24372800,null,{"$f":"F594/E594","v":0.81484594718057279},{"$f":"B594*$I594","v":37.979970412932445},{"$f":"C594*$I594","v":38.403690305466341},{"$f":"D594*$I594","v":37.279202083511208},{"$f":"E594*$I594","v":38.338501000000001},2.9540343017370435E-2,1,0,0,0,97.056763573356918]
["2015-08-27",47.43,47.889999000000003,46.869999,47.740001999999997,38.900753000000002,19550400,null,{"$f":"F595/E595","v":0.81484606975927665},{"$f":"B595*$I595","v":38.648149088682494},{"$f":"C595*$I595","v":39.022977465925692},{"$f":"D595*$I595","v":38.191834474771227},{"$f":"E595*$I595","v":38.900753000000002},1.4665466445858194E-2,0,0,0,0,97.056763573356918]
["2015-08-28",47.610000999999997,47.689999,47.349997999999999,47.639999000000003,38.81926,8695300,null,{"$f":"F596/E596","v":0.81484594489601059},{"$f":"B596*$I596","v":38.794816251345004},{"$f":"C596*$I596","v":38.860002297244797},{"$f":"D596*$I596","v":38.582953861134214},{"$f":"E596*$I596","v":38.81926},-2.0948951810779038E-3,0,1,0,0,97.056763573356918]
["2015-08-31",47.52,47.52,47.18,47.310001,38.550369000000003,12948300,null,{"$f":"F597/E597","v":0.81484608296668615},{"$f":"B597*$I597","v":38.721485862576927},{"$f":"C597*$I597","v":38.721485862576927},{"$f":"D597*$I597","v":38.444438194368253},{"$f":"E597*$I597","v":38.550369000000003},-6.9267420347527602E-3,0,1,0,0,97.056763573356918]
["2015-09-01",46.369999,46.849997999999999,46.049999,46.34,37.75996,15589300,null,{"$f":"F598/E598","v":0.814845921450151},{"$f":"B598*$I598","v":37.784404562797583},{"$f":"C598*$I598","v":38.17552979024773},{"$f":"D598*$I598","v":37.523653867933533},{"$f":"E598*$I598","v":37.75996},-2.0503279748113536E-2,1,1,1,-6.4694847200666504E-4,96.993972848465219]
["2015-09-02",46.740001999999997,46.98,46.52,46.970001000000003,38.273311999999997,9637300,null,{"$f":"F599/E599","v":0.81484588429112437},{"$f":"B599*$I599","v":38.085898261458922},{"$f":"C599*$I599","v":38.281459643997017},{"$f":"D599*$I599","v":37.906630537223108},{"$f":"E599*$I599","v":38.273311999999997},1.3595141520276971E-2,1,0,0,0,96.993972848465219]
["2015-09-03",47.16,47.580002,47.060001,47.290000999999997,38.534072999999999,7626800,null,{"$f":"F600/E600","v":0.81484610245620426},{"$f":"B600*$I600","v":38.428142191834588},{"$f":"C600*$I600","v":38.770379184558401},{"$f":"D600*$I600","v":38.346658396435075},{"$f":"E600*$I600","v":38.534072999999999},6.8131286887323011E-3,0,0,0,0,96.993972848465219]
["2015-09-04",46.669998,46.790000999999997,46.34,46.52,37.906643000000003,10507100,null,{"$f":"F601/E601","v":0.81484615219260537},{"$f":"B601*$I601","v":38.02886829313659},{"$f":"C601*$I601","v":38.126652275938156},{"$f":"D601*$I601","v":37.759970692605336},{"$f":"E601*$I601","v":37.906643000000003},-1.6282472916890899E-2,0,1,0,0,96.993972848465219]
["2015-09-08",47.27,47.540000999999997,46.939999,47.490001999999997,38.697037000000002,6867300,null,{"$f":"F602/E602","v":0.81484597536972103},{"$f":"B602*$I602","v":38.517769255726712},{"$f":"C602*$I602","v":38.737778483922511},{"$f":"D602*$I602","v":38.248869269008729},{"$f":"E602*$I602","v":38.697037000000002},2.0851068241521654E-2,1,0,0,0,96.993972848465219]
["2015-09-09",47.93,47.939999,46.59,46.709999000000003,38.061447000000001,7587400,null,{"$f":"F603/E603","v":0.81484581063681882},{"$f":"B603*$I603","v":39.055559703822723},{"$f":"C603*$I603","v":39.063707347083287},{"$f":"D603*$I603","v":37.963666317569391},{"$f":"E603*$I603","v":38.061447000000001},-1.6424771746736073E-2,0,0,0,0,96.993972848465219]
["2015-09-10",46.490001999999997,47.119999,46.470001000000003,46.790000999999997,38.126648000000003,14986300,null,{"$f":"F604/E604","v":0.8148460608068806},{"$f":"B604*$I604","v":37.882194996603999},{"$f":"C604*$I604","v":38.395545570374153},{"$f":"D604*$I604","v":37.865897260541807},{"$f":"E604*$I604","v":38.126648000000003},1.7130457494167744E-3,1,1,1,6.4529788576907395E-3,97.619872904579807]
["2015-09-11",46.740001999999997,47.110000999999997,46.57,47.099997999999999,38.379241999999998,5127300,null,{"$f":"F605/E605","v":0.81484593693613316},{"$f":"B605*$I605","v":38.085900722086734},{"$f":"C605*$I605","v":38.38739290390717},{"$f":"D605*$I605","v":37.947375283115719},{"$f":"E605*$I605","v":38.379241999999998},6.6251300140519791E-3,0,1,0,0,97.619872904579807]
["2015-09-14",47.080002,47.169998,46.759998000000003,46.950001,38.257010999999999,6180100,null,{"$f":"F606/E606","v":0.81484579734087759},{"$f":"B606*$I606","v":38.362941768500114},{"$f":"C606*$I606","v":38.436274630877598},{"$f":"D606*$I606","v":38.102187853967841},{"$f":"E606*$I606","v":38.257010999999999},-3.1848205860865965E-3,0,0,0,0,97.619872904579807]
["2015-09-15",47.009998000000003,47.599997999999999,46.82,47.509998000000003,38.713332999999999,7284500,null,{"$f":"F607/E607","v":0.81484602461991251},{"$f":"B607*$I607","v":38.305909987690043},{"$f":"C607*$I607","v":38.786669142215786},{"$f":"D607*$I607","v":38.151090872704302},{"$f":"E607*$I607","v":38.713332999999999},1.1927800632412191E-2,1,0,0,0,97.619872904579807]
["2015-09-16",47.939999,48.110000999999997,47.669998,48.049999,39.153346999999997,11470700,null,{"$f":"F608/E608","v":0.81484594827983237},{"$f":"B608*$I608","v":39.063713945689216},{"$f":"C608*$I608","v":39.20223938658868},{"$f":"D608*$I608","v":38.843704724807715},{"$f":"E608*$I608","v":39.153346999999997},1.1365954979903123E-2,0,0,0,0,97.619872904579807]
["2015-09-17",48.009998000000003,48.619999,47.91,48.049999,39.153346999999997,13063900,null,{"$f":"F609/E609","v":0.81484594827983237},{"$f":"B609*$I609","v":39.120752347222854},{"$f":"C609*$I609","v":39.617809190519502},{"$f":"D609*$I609","v":39.039269382086765},{"$f":"E609*$I609","v":39.153346999999997},0,0,0,0,0,97.619872904579807]
["2015-09-18",47.189999,47.709999000000003,47,47.189999,38.700648999999999,10970800,null,{"$f":"F610/E610","v":0.82010277219967731},{"$f":"B610*$I610","v":38.700648999999999},{"$f":"C610*$I610","v":39.127102441543833},{"$f":"D610*$I610","v":38.544830293384834},{"$f":"E610*$I610","v":38.700648999999999},-1.1562178834928162E-2,0,1,0,0,97.619872904579807]
["2015-09-21",47.310001,47.669998,47.299999,47.540000999999997,38.987698000000002,9770600,null,{"$f":"F611/E611","v":0.82010301177738731},{"$f":"B611*$I611","v":38.799074307291207},{"$f":"C611*$I611","v":39.094308931222031},{"$f":"D611*$I611","v":38.79087163696741},{"$f":"E611*$I611","v":38.987698000000002},7.4171624356998049E-3,1,0,0,0,97.619872904579807]
["2015-09-22",47.060001,47.139999000000003,46.77,47.02,38.561236999999998,10674800,null,{"$f":"F612/E612","v":0.82010287111867286},{"$f":"B612*$I612","v":38.594041934947619},{"$f":"C612*$I612","v":38.659648524431368},{"$f":"D612*$I612","v":38.356211282220329},{"$f":"E612*$I612","v":38.561236999999998},-1.0938347783447058E-2,0,1,0,0,97.619872904579807]
["2015-09-23",47.009998000000003,47.18,46.860000999999997,47.099997999999999,38.626842000000003,6458500,null,{"$f":"F613/E613","v":0.82010283737167045},{"$f":"B613*$I613","v":38.553032744636553},{"$f":"C613*$I613","v":38.692451867195409},{"$f":"D613*$I613","v":38.430019779339311},{"$f":"E613*$I613","v":38.626842000000003},1.701319903197219E-3,1,0,0,0,97.619872904579807]
["2015-09-24",46.75,47.25,46.73,47.18,38.692450999999998,7740100,null,{"$f":"F614/E614","v":0.82010281899109794},{"$f":"B614*$I614","v":38.33980678783383},{"$f":"C614*$I614","v":38.749858197329381},{"$f":"D614*$I614","v":38.323404731454005},{"$f":"E614*$I614","v":38.692450999999998},1.698533884804637E-3,0,1,0,0,97.619872904579807]
["2015-09-25",47.450001,47.959999000000003,47.299999,47.48,38.938479999999998,12257300,null,{"$f":"F615/E615","v":0.82010278011794446},{"$f":"B615*$I615","v":38.913877736699249},{"$f":"C615*$I615","v":39.33212851435384},{"$f":"D615*$I615","v":38.79086067947599},{"$f":"E615*$I615","v":38.938479999999998},6.3585788349257086E-3,0,0,0,0,97.619872904579807]
["2015-09-28",47.360000999999997,47.459999000000003,46.689999,46.779998999999997,38.364403000000003,15816000,null,{"$f":"F616/E616","v":0.82010268961314015},{"$f":"B616*$I616","v":38.840064200181004},{"$f":"C616*$I616","v":38.922072828936948},{"$f":"D616*$I616","v":38.290593757934822},{"$f":"E616*$I616","v":38.364403000000003},-1.4743179497504666E-2,0,1,0,0,97.619872904579807]
["2015-09-29",46.91,46.93,46.48,46.759998000000003,38.348014999999997,15304100,null,{"$f":"F617/E617","v":0.82010300770329358},{"$f":"B617*$I617","v":38.471032091361501},{"$f":"C617*$I617","v":38.487434151515565},{"$f":"D617*$I617","v":38.118387798049085},{"$f":"E617*$I617","v":38.348014999999997},-4.2716681919972236E-4,1,0,0,0,97.619872904579807]
["2015-09-30",46.950001,47.349997999999999,46.869999,47.189999,38.700648999999999,12715600,null,{"$f":"F618/E618","v":0.82010277219967731},{"$f":"B618*$I618","v":38.503825974877621},{"$f":"C618*$I618","v":38.831864623449178},{"$f":"D618*$I618","v":38.4382161128961},{"$f":"E618*$I618","v":38.700648999999999},9.195625901366784E-3,0,0,0,0,97.619872904579807]
["2015-10-01",47.220001000000003,47.330002,46.84,47.189999,38.700648999999999,13766200,null,{"$f":"F619/E619","v":0.82010277219967731},{"$f":"B619*$I619","v":38.725253723371537},{"$f":"C619*$I619","v":38.815465848416274},{"$f":"D619*$I619","v":38.413613849832885},{"$f":"E619*$I619","v":38.700648999999999},0,0,0,0,0,97.619872904579807]
["2015-10-02",46.93,47.860000999999997,46.689999,47.84,39.233722999999998,13196700,null,{"$f":"F620/E620","v":0.82010290551839449},{"$f":"B620*$I620","v":38.48742935597825},{"$f":"C620*$I620","v":39.250125878213261},{"$f":"D620*$I620","v":38.290603838550936},{"$f":"E620*$I620","v":39.233722999999998},1.3774290968608801E-2,0,1,0,0,97.619872904579807]
["2015-10-05",48.189999,48.720001000000003,48.040000999999997,48.66,39.906199999999998,10515800,null,{"$f":"F621/E621","v":0.82010275380189068},{"$f":"B621*$I621","v":39.520750885610362},{"$f":"C621*$I621","v":39.955406985330868},{"$f":"D621*$I621","v":39.397737112745581},{"$f":"E621*$I621","v":39.906199999999998},1.7140280059580393E-2,0,0,0,0,97.619872904579807]
["2015-10-06",48.560001,48.73,48.310001,48.330002,39.635567000000002,9444000,null,{"$f":"F622/E622","v":0.82010273866738104},{"$f":"B622*$I622","v":39.824189809790759},{"$f":"C622*$I622","v":39.963606455261477},{"$f":"D622*$I622","v":39.619164125123916},{"$f":"E622*$I622","v":39.635567000000002},-6.7817281525175679E-3,0,1,0,0,97.619872904579807]
["2015-10-07",48.560001,48.860000999999997,48.400002000000001,48.77,39.996417999999998,11944000,null,{"$f":"F623/E623","v":0.82010289112159107},{"$f":"B623*$I623","v":39.824197212967356},{"$f":"C623*$I623","v":40.070228080303828},{"$f":"D623*$I623","v":39.692981570490794},{"$f":"E623*$I623","v":39.996417999999998},9.1042219731585199E-3,1,0,0,0,97.619872904579807]
["2015-10-08",48.700001,49.369999,48.610000999999997,49.349997999999999,40.472076000000001,12447100,null,{"$f":"F624/E624","v":0.82010289037904316},{"$f":"B624*$I624","v":39.939011581562291},{"$f":"C624*$I624","v":40.488478877910474},{"$f":"D624*$I624","v":39.865202321428178},{"$f":"E624*$I624","v":40.472076000000001},1.1892514974716056E-2,0,1,0,0,97.619872904579807]
["2015-10-09",49.439999,49.610000999999997,49.299999,49.459999000000003,40.562283000000001,12459500,null,{"$f":"F625/E625","v":0.82010278649621482},{"$f":"B625*$I625","v":40.545880944270074},{"$f":"C625*$I625","v":40.685300058180005},{"$f":"D625*$I625","v":40.431066554160601},{"$f":"E625*$I625","v":40.562283000000001},2.2288700979905128E-3,0,0,0,0,97.619872904579807]
["2015-10-12",49.48,49.700001,49.43,49.59,40.668906999999997,5652600,null,{"$f":"F626/E626","v":0.82010298447267582},{"$f":"B626*$I626","v":40.578695671707997},{"$f":"C626*$I626","v":40.759119148394973},{"$f":"D626*$I626","v":40.537690522484368},{"$f":"E626*$I626","v":40.668906999999997},2.6286488854682191E-3,0,0,0,0,97.619872904579807]
["2015-10-13",49.5,49.57,49.220001000000003,49.290000999999997,40.422866999999997,10162600,null,{"$f":"F627/E627","v":0.82010278311822304},{"$f":"B627*$I627","v":40.595087764352044},{"$f":"C627*$I627","v":40.652494959170319},{"$f":"D627*$I627","v":40.365459805181722},{"$f":"E627*$I627","v":40.422866999999997},-6.0498306482640587E-3,0,1,0,0,97.619872904579807]
["2015-10-14",49.200001,49.400002000000001,48.610000999999997,48.720001000000003,39.955406000000004,10771200,null,{"$f":"F628/E628","v":0.82010273357753016},{"$f":"B628*$I628","v":40.349055312117216},{"$f":"C628*$I628","v":40.513076678935455},{"$f":"D628*$I628","v":39.865194699306471},{"$f":"E628*$I628","v":39.955406000000004},-1.156427128239056E-2,1,1,1,-9.7560973626808871E-3,96.66748391999019]
["2015-10-15",49.02,49.189999,48.82,49.16,40.316249999999997,5255600,null,{"$f":"F629/E629","v":0.82010272579332788},{"$f":"B629*$I629","v":40.201435618388935},{"$f":"C629*$I629","v":40.340852261671074},{"$f":"D629*$I629","v":40.037415073230264},{"$f":"E629*$I629","v":40.316249999999997},9.0311683980884346E-3,1,0,0,0,96.66748391999019]
["2015-10-16",49.200001,49.68,49.189999,49.630001,40.701701999999997,6921900,null,{"$f":"F630/E630","v":0.82010278420103189},{"$f":"B630*$I630","v":40.349057802793553},{"$f":"C630*$I630","v":40.742706319107263},{"$f":"D630*$I630","v":40.340855134745972},{"$f":"E630*$I630","v":40.701701999999997},9.5607106315691772E-3,0,0,0,0,96.66748391999019]
["2015-10-19",49.630001,49.860000999999997,49.48,49.849997999999999,40.882122000000003,6284300,null,{"$f":"F631/E631","v":0.82010278114755397},{"$f":"B631*$I631","v":40.701701848455883},{"$f":"C631*$I631","v":40.890325488119821},{"$f":"D631*$I631","v":40.578685611180966},{"$f":"E631*$I631","v":40.882122000000003},4.4327384638609248E-3,0,0,0,0,96.66748391999019]
["2015-10-20",49.84,49.91,49.740001999999997,49.82,40.857529,6078400,null,{"$f":"F632/E632","v":0.82010295062224003},{"$f":"B632*$I632","v":40.873931059012449},{"$f":"C632*$I632","v":40.931338265556001},{"$f":"D632*$I632","v":40.791922404156118},{"$f":"E632*$I632","v":40.857529},-6.0155879384154694E-4,0,0,0,0,96.66748391999019]
["2015-10-21",49.73,50.169998,49.73,49.830002,40.865726000000002,14418900,null,{"$f":"F633/E633","v":0.82010283684114649},{"$f":"B633*$I633","v":40.783714076110215},{"$f":"C633*$I633","v":41.144557684114645},{"$f":"D633*$I633","v":40.783714076110215},{"$f":"E633*$I633","v":40.865726000000002},2.0062397801890258E-4,0,1,0,0,96.66748391999019]
["2015-10-22",50.029998999999997,50.889999000000003,49.950001,50.82,41.677630999999998,13590300,null,{"$f":"F634/E634","v":0.82010293191656825},{"$f":"B634*$I634","v":41.029748863682975},{"$f":"C634*$I634","v":41.735037385131228},{"$f":"D634*$I634","v":40.964142269335518},{"$f":"E634*$I634","v":41.677630999999998},1.9867626969358034E-2,0,0,0,0,96.66748391999019]
["2015-10-23",51,51.130001,50.459999000000003,50.740001999999997,41.612022000000003,13360200,null,{"$f":"F635/E635","v":0.82010288450520763},{"$f":"B635*$I635","v":41.825247109765591},{"$f":"C635*$I635","v":41.931861304854152},{"$f":"D635*$I635","v":41.382390732029897},{"$f":"E635*$I635","v":41.612022000000003},-1.5742017582524046E-3,0,0,0,0,96.66748391999019]
["2015-10-26",50.740001999999997,50.84,50.560001,50.639999000000003,41.530003000000001,8893000,null,{"$f":"F636/E636","v":0.82010276106048108},{"$f":"B636*$I636","v":41.612015736414328},{"$f":"C636*$I636","v":41.694024372314864},{"$f":"D636*$I636","v":41.464396419320686},{"$f":"E636*$I636","v":41.530003000000001},-1.9710409650365583E-3,0,0,0,0,96.66748391999019]
["2015-10-27",50.48,50.709999000000003,50.32,50.709999000000003,41.587406000000001,5126200,null,{"$f":"F637/E637","v":0.8201026783692108},{"$f":"B637*$I637","v":41.398783204077759},{"$f":"C637*$I637","v":41.587406000000001},{"$f":"D637*$I637","v":41.26756677553869},{"$f":"E637*$I637","v":41.587406000000001},1.3822055346348219E-3,0,1,0,0,96.66748391999019]
["2015-10-28",50.720001000000003,50.73,49.880001,50.419998,41.349583000000003,10430900,null,{"$f":"F638/E638","v":0.82010282904017573},{"$f":"B638*$I638","v":41.595616309020542},{"$f":"C638*$I638","v":41.603816517208109},{"$f":"D638*$I638","v":40.906729932626796},{"$f":"E638*$I638","v":41.349583000000003},-5.71863029879764E-3,0,0,0,0,96.66748391999019]
["2015-10-29",50.400002000000001,50.549999,50.16,50.439999,41.365977999999998,5606900,null,{"$f":"F639/E639","v":0.82010267288070327},{"$f":"B639*$I639","v":41.333176353392794},{"$f":"C639*$I639","v":41.45618929401688},{"$f":"D639*$I639","v":41.136350071696071},{"$f":"E639*$I639","v":41.365977999999998},3.9649734799008054E-4,1,0,0,0,96.66748391999019]
["2015-10-30",50.279998999999997,50.279998999999997,49.869999,49.880001,40.906731000000001,8577100,null,{"$f":"F640/E640","v":0.82010285043899656},{"$f":"B640*$I640","v":41.234770499969891},{"$f":"C640*$I640","v":41.234770499969891},{"$f":"D640*$I640","v":40.89852833128991},{"$f":"E640*$I640","v":40.906731000000001},-1.1102046227457689E-2,0,1,0,0,96.66748391999019]
["2015-11-02",49.91,50.189999,49.84,50.18,41.152763,13054000,null,{"$f":"F641/E641","v":0.82010288959744915},{"$f":"B641*$I641","v":40.931335219808687},{"$f":"C641*$I641","v":41.160963208793085},{"$f":"D641*$I641","v":40.873928017536869},{"$f":"E641*$I641","v":41.152763},6.0144625098495306E-3,1,0,0,0,96.66748391999019]
["2015-11-03",49.889999000000003,50.07,49.59,49.939999,40.955925000000001,12452900,null,{"$f":"F642/E642","v":0.82010263956953622},{"$f":"B642*$I642","v":40.914919868021528},{"$f":"C642*$I642","v":41.062539163246676},{"$f":"D642*$I642","v":40.668889896253305},{"$f":"E642*$I642","v":40.955925000000001},-4.7831053287965041E-3,0,1,0,0,96.66748391999019]
["2015-11-04",50,50.09,49.540000999999997,49.73,40.783714000000003,8067600,null,{"$f":"F643/E643","v":0.82010283531067774},{"$f":"B643*$I643","v":41.005141765533885},{"$f":"C643*$I643","v":41.078951020711848},{"$f":"D643*$I643","v":40.627895281393805},{"$f":"E643*$I643","v":40.783714000000003},-4.2047884402561346E-3,1,0,0,0,96.66748391999019]
["2015-11-05",49.68,49.799999,49.439999,49.720001000000003,40.775512999999997,9691800,null,{"$f":"F644/E644","v":0.82010281938650798},{"$f":"B644*$I644","v":40.742708067121718},{"$f":"C644*$I644","v":40.841119585345275},{"$f":"D644*$I644","v":40.545882570366132},{"$f":"E644*$I644","v":40.775512999999997},{"$f":"(M644-M643)/M643","v":-2.0108516845735987E-4},{"$f":"IF(N643<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q644<>0,(M644-J644)/J644,0)","v":8.0517310789046312E-4},96.745317978449989]
["2015-11-06",49.490001999999997,49.580002,48.82,49.18,40.332664000000001,13747200,null,{"$f":"F645/E645","v":0.82010296868645793},{"$f":"B645*$I645","v":40.586897560498741},{"$f":"C645*$I645","v":40.660706827680521},{"$f":"D645*$I645","v":40.037426931272876},{"$f":"E645*$I645","v":40.332664000000001},-1.086066041646111E-2,0,{"$f":"IF((J645-M644)/M644<-0.1%,1,0)","v":1},{"$f":"O645*P645","v":0},0,{"$f":"IF(R645<>0,S644*(1+R645),S644)","v":96.745317978449989}]
["2015-11-09",48.939999,49.02,48.580002,48.849997999999999,40.062018999999999,7896000,null,{"$f":"F646/E646","v":0.82010277666746267},{"$f":"B646*$I646","v":40.135829070002849},{"$f":"C646*$I646","v":40.201438112239025},{"$f":"D646*$I646","v":39.840594530710888},{"$f":"E646*$I646","v":40.062018999999999},-6.7103179695742832E-3,1,1,1,-1.8390069848591875E-3,96.567402662935194]
["2015-11-10",48.799999,49.060001,48.799999,48.98,40.168640000000003,7438600,null,{"$f":"F647/E647","v":0.82010289914250722},{"$f":"B647*$I647","v":40.021020658051455},{"$f":"C647*$I647","v":40.234249052034301},{"$f":"D647*$I647","v":40.021020658051455},{"$f":"E647*$I647","v":40.168640000000003},2.6613985680552965E-3,1,1,1,3.6885451575521012E-3,96.923595888404947]
["2015-11-11",48.900002000000001,49.220001000000003,48.900002000000001,48.91,40.111237000000003,7264700,null,{"$f":"F648/E648","v":0.82010298507462698},{"$f":"B648*$I648","v":40.10303761035523},{"$f":"C648*$I648","v":40.365469745476126},{"$f":"D648*$I648","v":40.10303761035523},{"$f":"E648*$I648","v":40.111237000000003},-1.4290501246743915E-3,0,1,0,0,96.923595888404947]
["2015-11-12",48.790000999999997,48.84,48.25,48.25,39.569961999999997,8473500,null,{"$f":"F649/E649","v":0.82010283937823825},{"$f":"B649*$I649","v":40.012818353367081},{"$f":"C649*$I649","v":40.053822675233157},{"$f":"D649*$I649","v":39.569961999999997},{"$f":"E649*$I649","v":39.569961999999997},-1.349434822964961E-2,0,1,0,0,96.923595888404947]
["2015-11-13",48.110000999999997,48.330002,47.790000999999997,47.830002,39.225506000000003,9112400,null,{"$f":"F650/E650","v":0.82010253731538629},{"$f":"B650*$I650","v":39.45513389034577},{"$f":"C650*$I650","v":39.635557268657692},{"$f":"D650*$I650","v":39.192701078404845},{"$f":"E650*$I650","v":39.225506000000003},-8.7049868786832265E-3,1,1,1,-5.8199749361883416E-3,96.359502989609183]
["2015-11-16",47.669998,48.66,47.669998,48.650002000000001,39.898003000000003,9734900,null,{"$f":"F651/E651","v":0.8201028028734717},{"$f":"B651*$I651","v":39.094298972772791},{"$f":"C651*$I651","v":39.906202387823129},{"$f":"D651*$I651","v":39.094298972772791},{"$f":"E651*$I651","v":39.898003000000003},1.7144380495690732E-2,1,1,1,2.0558087709590382E-2,98.340470103722097]
["2015-11-17",48.779998999999997,49.029998999999997,48.490001999999997,48.630001,39.881610999999999,8056200,null,{"$f":"F652/E652","v":0.82010302652471667},{"$f":"B652*$I652","v":40.004624813772651},{"$f":"C652*$I652","v":40.209650570403831},{"$f":"D652*$I652","v":39.766797396389563},{"$f":"E652*$I652","v":39.881610999999999},-4.1084763064465384E-4,0,0,0,0,98.340470103722097]
["2015-11-18",48.77,49.330002,48.700001,49.299999,40.431075999999997,7826200,null,{"$f":"F653/E653","v":0.82010297809539501},{"$f":"B653*$I653","v":39.996422241712416},{"$f":"C653*$I653","v":40.455681549651793},{"$f":"D653*$I653","v":39.939015853348714},{"$f":"E653*$I653","v":40.431075999999997},1.3777402322087687E-2,0,0,0,0,98.340470103722097]
["2015-11-19",49.330002,49.650002000000001,49.32,49.43,40.537681999999997,7421100,null,{"$f":"F654/E654","v":0.82010281205745494},{"$f":"B654*$I654","v":40.455673358999874},{"$f":"C654*$I654","v":40.718106258858263},{"$f":"D654*$I654","v":40.447470690673676},{"$f":"E654*$I654","v":40.537681999999997},2.6367341794217725E-3,0,0,0,0,98.340470103722097]
["2015-11-20",49.650002000000001,49.880001,49.040000999999997,49.080002,40.250655999999999,5487200,null,{"$f":"F655/E655","v":0.82010298206589316},{"$f":"B655*$I655","v":40.718114699777558},{"$f":"C655*$I655","v":40.906737565549733},{"$f":"D655*$I655","v":40.217851060614379},{"$f":"E655*$I655","v":40.250655999999999},-7.0804739156027068E-3,0,0,0,0,98.340470103722097]
["2015-11-23",49.09,49.599997999999999,49.09,49.509998000000003,40.603287000000002,5316600,null,{"$f":"F656/E656","v":0.82010278004858739},{"$f":"B656*$I656","v":40.258845472585158},{"$f":"C656*$I656","v":40.677096250204372},{"$f":"D656*$I656","v":40.258845472585158},{"$f":"E656*$I656","v":40.603287000000002},8.7608758475887297E-3,1,0,0,0,98.340470103722097]
["2015-11-24",49.389999000000003,49.77,49.169998,49.639999000000003,40.709918999999999,9786000,null,{"$f":"F657/E657","v":0.82010313900288345},{"$f":"B657*$I657","v":40.504893215249275},{"$f":"C657*$I657","v":40.816533228173512},{"$f":"D657*$I657","v":40.324469704565502},{"$f":"E657*$I657","v":40.709918999999999},2.6261913228847115E-3,0,1,0,0,98.340470103722097]
["2015-11-25",49.639999000000003,49.889999000000003,49.599997999999999,49.77,40.816524999999999,5599000,null,{"$f":"F658/E658","v":0.82010297367892293},{"$f":"B658*$I658","v":40.709910793318763},{"$f":"C658*$I658","v":40.914936536738495},{"$f":"D658*$I658","v":40.677105854268632},{"$f":"E658*$I658","v":40.816524999999999},2.6186738421169376E-3,0,0,0,0,98.340470103722097]
["2015-11-27",49.75,50.07,49.75,49.959999000000003,40.972327999999997,2712600,null,{"$f":"F659/E659","v":0.8201026585288762},{"$f":"B659*$I659","v":40.80010726181159},{"$f":"C659*$I659","v":41.06254011254083},{"$f":"D659*$I659","v":40.80010726181159},{"$f":"E659*$I659","v":40.972327999999997},3.8171549390840797E-3,0,0,0,0,98.340470103722097]
["2015-11-30",49.970001000000003,50.07,49.41,49.419998,40.529483999999997,10355200,null,{"$f":"F660/E660","v":0.82010290651974527},{"$f":"B660*$I660","v":40.980543058894582},{"$f":"C660*$I660","v":41.062552529443643},{"$f":"D660*$I660","v":40.521284611140608},{"$f":"E660*$I660","v":40.529483999999997},-1.0808368028294631E-2,0,0,0,0,98.340470103722097]
["2015-12-01",49.52,49.869999,49.52,49.84,40.873924000000002,10807900,null,{"$f":"F661/E661","v":0.82010280898876409},{"$f":"B661*$I661","v":40.611491101123598},{"$f":"C661*$I661","v":40.898526264166854},{"$f":"D661*$I661","v":40.611491101123598},{"$f":"E661*$I661","v":40.873924000000002},8.4985044467875744E-3,1,0,0,0,98.340470103722097]
["2015-12-02",49.77,49.91,49.52,49.59,40.668906999999997,7832000,null,{"$f":"F662/E662","v":0.82010298447267582},{"$f":"B662*$I662","v":40.816525537205081},{"$f":"C662*$I662","v":40.931339955031248},{"$f":"D662*$I662","v":40.611499791086906},{"$f":"E662*$I662","v":40.668906999999997},-5.0158384597477138E-3,0,1,0,0,98.340470103722097]
["2015-12-03",49.77,49.950001,49.139999000000003,49.330002,40.455677000000001,12556000,null,{"$f":"F663/E663","v":0.8201028858664956},{"$f":"B663*$I663","v":40.816520629575486},{"$f":"C663*$I663","v":40.964139969134344},{"$f":"D663*$I663","v":40.299854991376712},{"$f":"E663*$I663","v":40.455677000000001},-5.2430718140518461E-3,1,0,0,0,98.340470103722097]
["2015-12-04",49.459999000000003,50.48,49.259998000000003,50.439999,41.365977999999998,12783200,null,{"$f":"F664/E664","v":0.82010267288070327},{"$f":"B664*$I664","v":40.562277380576916},{"$f":"C664*$I664","v":41.398782927017898},{"$f":"D664*$I664","v":40.3982560258981},{"$f":"E664*$I664","v":41.365977999999998},2.2501193095841577E-2,1,0,0,0,98.340470103722097]
["2015-12-07",50.630001,50.740001999999997,50.380001,50.580002,41.480808000000003,9022000,null,{"$f":"F665/E665","v":0.82010293317109795},{"$f":"B665*$I665","v":41.521812326555626},{"$f":"C665*$I665","v":41.612024469307372},{"$f":"D665*$I665","v":41.316786593262847},{"$f":"E665*$I665","v":41.480808000000003},2.7759527406799106E-3,0,0,0,0,98.340470103722097]
["2015-12-08",50.259998000000003,50.560001,50.150002000000001,50.450001,41.374195,6436400,null,{"$f":"F666/E666","v":0.82010295698507518},{"$f":"B666*$I666","v":41.218372977863964},{"$f":"C666*$I666","v":41.464406325268357},{"$f":"D666*$I666","v":41.128164933007433},{"$f":"E666*$I666","v":41.374195},-2.5701765500807734E-3,0,1,0,0,98.340470103722097]
["2015-12-09",50.169998,50.709999000000003,49.77,49.970001000000003,40.980541000000002,18821800,null,{"$f":"F667/E667","v":0.82010286531713295},{"$f":"B667*$I667","v":41.144559112754827},{"$f":"C667*$I667","v":41.587415480128946},{"$f":"D667*$I667","v":40.816519606833708},{"$f":"E667*$I667","v":40.980541000000002},-9.5144811880931573E-3,1,1,1,-3.9863864455404732E-3,97.948446986652542]
["2015-12-10",50.080002,50.349997999999999,49.880001,50.029998999999997,41.029736,7842700,null,{"$f":"F668/E668","v":0.82010267479717525},{"$f":"B668*$I668","v":41.070743594047883},{"$f":"C668*$I668","v":41.292168035832425},{"$f":"D668*$I668","v":40.906722238985779},{"$f":"E668*$I668","v":41.029736},1.2004477930146757E-3,1,0,0,0,97.948446986652542]
["2015-12-11",49.529998999999997,49.830002,49.34,49.48,40.578693000000001,11597900,null,{"$f":"F669/E669","v":0.82010293047696048},{"$f":"B669*$I669","v":40.619697326420919},{"$f":"C669*$I669","v":40.865730665872803},{"$f":"D669*$I669","v":40.463878589733234},{"$f":"E669*$I669","v":40.578693000000001},-1.0993075851133884E-2,0,1,0,0,97.948446986652542]
["2015-12-14",49.48,50.009998000000003,49.290000999999997,49.970001000000003,40.980541000000002,16609500,null,{"$f":"F670/E670","v":0.82010286531713295},{"$f":"B670*$I670","v":40.578689775891739},{"$f":"C670*$I670","v":41.01334265430409},{"$f":"D670*$I670","v":40.422871051584345},{"$f":"E670*$I670","v":40.980541000000002},9.902931077647106E-3,1,0,0,0,97.948446986652542]
["2015-12-15",50.360000999999997,50.529998999999997,50.099997999999999,50.290000999999997,41.242972999999999,11557500,null,{"$f":"F671/E671","v":0.82010284708485093},{"$f":"B671*$I671","v":41.300380199295937},{"$f":"C671*$I671","v":41.439796043094667},{"$f":"D671*$I671","v":41.087150998745336},{"$f":"E671*$I671","v":41.242972999999999},6.4038198031596723E-3,0,0,0,0,97.948446986652542]
["2015-12-16",50.509998000000003,51.369999,50.5,51.259998000000003,42.038471000000001,20860400,null,{"$f":"F672/E672","v":0.82010286071411864},{"$f":"B672*$I672","v":41.423393854464415},{"$f":"C672*$I672","v":42.128683134781411},{"$f":"D672*$I672","v":41.415194466062992},{"$f":"E672*$I672","v":42.038471000000001},1.9288085754632724E-2,0,0,0,0,97.948446986652542]
["2015-12-17",51.259998000000003,51.259998000000003,50.59,50.599997999999999,41.497204000000004,10235700,null,{"$f":"F673/E673","v":0.820102878264936},{"$f":"B673*$I673","v":42.038471899654866},{"$f":"C673*$I673","v":42.038471899654866},{"$f":"D673*$I673","v":41.489004611423113},{"$f":"E673*$I673","v":41.497204000000004},-1.2875515857843587E-2,0,0,0,0,97.948446986652542]
["2015-12-18",50.18,50.18,49.34,49.34,40.761932000000002,14720600,null,{"$f":"F674/E674","v":0.82614373733279289},{"$f":"B674*$I674","v":41.455892739359548},{"$f":"C674*$I674","v":41.455892739359548},{"$f":"D674*$I674","v":40.761932000000002},{"$f":"E674*$I674","v":40.761932000000002},-1.7718591353769325E-2,1,0,0,0,97.948446986652542]
["2015-12-21",49.669998,49.91,49.470001000000003,49.900002000000001,41.224575000000002,8155500,null,{"$f":"F675/E675","v":0.82614375446317623},{"$f":"B675*$I675","v":41.034558631898456},{"$f":"C675*$I675","v":41.232834785257126},{"$f":"D675*$I675","v":40.869332359437088},{"$f":"E675*$I675","v":41.224575000000002},1.1349879097977984E-2,1,0,0,0,97.948446986652542]
["2015-12-22",49.98,50.610000999999997,49.869999,50.549999,41.761581,7185700,null,{"$f":"F676/E676","v":0.82614405195141549},{"$f":"B676*$I676","v":41.290679716531741},{"$f":"C676*$I676","v":41.811151295405189},{"$f":"D676*$I676","v":41.19980304467304},{"$f":"E676*$I676","v":41.761581},1.3026356245030981E-2,0,0,0,0,97.948446986652542]
["2015-12-23",50.77,50.990001999999997,50.68,50.919998,42.067242,6464100,null,{"$f":"F677/E677","v":0.826143826635657},{"$f":"B677*$I677","v":41.943322078292312},{"$f":"C677*$I677","v":42.125075372439802},{"$f":"D677*$I677","v":41.868969133895099},{"$f":"E677*$I677","v":42.067242},7.3191912921112979E-3,0,0,0,0,97.948446986652542]
["2015-12-24",50.810001,51.02,50.810001,50.869999,42.025939999999999,2312100,null,{"$f":"F678/E678","v":0.82614391244631236},{"$f":"B678*$I678","v":41.976373017541043},{"$f":"C678*$I678","v":42.149862413010858},{"$f":"D678*$I678","v":41.976373017541043},{"$f":"E678*$I678","v":42.025939999999999},-9.8180907605023701E-4,0,1,0,0,97.948446986652542]
["2015-12-28",50.650002000000001,50.810001,50.599997999999999,50.799999,41.968113000000002,4620900,null,{"$f":"F679/E679","v":0.82614397295559006},{"$f":"B679*$I679","v":41.844193882488582},{"$f":"C679*$I679","v":41.976376092017503},{"$f":"D679*$I679","v":41.802883379264912},{"$f":"E679*$I679","v":41.968113000000002},-1.3759834997146066E-3,0,1,0,0,97.948446986652542]
["2015-12-29",51.130001,51.290000999999997,50.91,51.240001999999997,42.331612,4134000,null,{"$f":"F680/E680","v":0.8261438397289681},{"$f":"B680*$I680","v":42.240735351485981},{"$f":"C680*$I680","v":42.372918365842608},{"$f":"D680*$I680","v":42.058982880601761},{"$f":"E680*$I680","v":42.331612},8.6613138884752174E-3,0,0,0,0,97.948446986652542]
["2015-12-30",51.209999000000003,51.27,51,51.060001,42.182907,6942900,null,{"$f":"F681/E681","v":0.82614387336185124},{"$f":"B681*$I681","v":42.306826928716532},{"$f":"C681*$I681","v":42.356396387262116},{"$f":"D681*$I681","v":42.133337541454416},{"$f":"E681*$I681","v":42.182907},-3.5128593732740355E-3,0,0,0,0,97.948446986652542]
["2015-12-31",50.889999000000003,50.900002000000001,50.43,50.490001999999997,41.712001999999998,6801400,null,{"$f":"F682/E682","v":0.8261437977364311},{"$f":"B682*$I682","v":42.04245704066318},{"$f":"C682*$I682","v":42.050720957071938},{"$f":"D682*$I682","v":41.662431719848222},{"$f":"E682*$I682","v":41.712001999999998},-1.1163407965221597E-2,1,1,1,-7.8600315948130235E-3,97.178569098674572]
["2016-01-04",49.830002,49.849997999999999,49.349997999999999,49.849997999999999,41.183266000000003,17281200,null,{"$f":"F683/E683","v":0.82614378439894831},{"$f":"B683*$I683","v":41.166746428887166},{"$f":"C683*$I683","v":41.183266000000003},{"$f":"D683*$I683","v":40.770194107800528},{"$f":"E683*$I683","v":41.183266000000003},-1.2675872042775482E-2,1,1,1,4.0128435074105519E-4,97.217565337681279]
["2016-01-05",49.970001000000003,50.290000999999997,49.84,50.169998,41.447636000000003,8630500,null,{"$f":"F684/E684","v":0.82614386390846584},{"$f":"B684*$I684","v":41.282409705649904},{"$f":"C684*$I684","v":41.546775742100607},{"$f":"D684*$I684","v":41.17501017719794},{"$f":"E684*$I684","v":41.447636000000003},6.4193548904062031E-3,1,0,0,0,97.217565337681279]
["2016-01-06",49.669998,50.200001,49.639999000000003,50,41.307189999999999,12429100,null,{"$f":"F685/E685","v":0.82614379999999998},{"$f":"B685*$I685","v":41.034560893712396},{"$f":"C685*$I685","v":41.472419586143801},{"$f":"D685*$I685","v":41.009777405856205},{"$f":"E685*$I685","v":41.307189999999999},-3.3885165368660419E-3,0,1,0,0,97.217565337681279]
["2016-01-07",49.439999,49.93,49.220001000000003,49.400002000000001,40.811503999999999,16031500,null,{"$f":"F686/E686","v":0.82614377222089985},{"$f":"B686*$I686","v":40.844547272457518},{"$f":"C686*$I686","v":41.249358546989527},{"$f":"D686*$I686","v":40.662797294856468},{"$f":"E686*$I686","v":40.811503999999999},-1.1999993221519043E-2,1,1,1,-8.0900082542476395E-4,97.138916247077304]
["2016-01-08",49.720001000000003,49.720001000000003,48.919998,49.02,40.497574,14691000,null,{"$f":"F687/E687","v":0.82614390044879638},{"$f":"B687*$I687","v":41.075875556458058},{"$f":"C687*$I687","v":41.075875556458058},{"$f":"D687*$I687","v":40.414957957667319},{"$f":"E687*$I687","v":40.497574},-7.6921938480875186E-3,1,0,0,0,97.138916247077304]
["2016-01-11",49.32,49.66,49,49.48,40.877589999999998,15890200,null,{"$f":"F688/E688","v":0.82614369442198865},{"$f":"B688*$I688","v":40.745407008892478},{"$f":"C688*$I688","v":41.026295864995951},{"$f":"D688*$I688","v":40.481041026677445},{"$f":"E688*$I688","v":40.877589999999998},9.383673204720798E-3,1,0,0,0,97.138916247077304]
["2016-01-12",49.779998999999997,49.950001,49.349997999999999,49.75,41.100650999999999,13171500,null,{"$f":"F689/E689","v":0.82614373869346736},{"$f":"B689*$I689","v":41.125434486017063},{"$f":"C689*$I689","v":41.265880573882434},{"$f":"D689*$I689","v":40.770191852235136},{"$f":"E689*$I689","v":41.100650999999999},5.4568040826281907E-3,0,0,0,0,97.138916247077304]
["2016-01-13",49.810001,49.849997999999999,48.790000999999997,48.84,40.348858,19407900,null,{"$f":"F690/E690","v":0.82614369369369367},{"$f":"B690*$I690","v":41.150218209026576},{"$f":"C690*$I690","v":41.18326147834324},{"$f":"D690*$I690","v":40.307551641459007},{"$f":"E690*$I690","v":40.348858},-1.8291510759768728E-2,0,0,0,0,97.138916247077304]
["2016-01-14",48.98,49.41,48.75,49.07,40.538868000000001,19025800,null,{"$f":"F691/E691","v":0.82614363154676995},{"$f":"B691*$I691","v":40.46451507316079},{"$f":"C691*$I691","v":40.819756834725901},{"$f":"D691*$I691","v":40.274502037905037},{"$f":"E691*$I691","v":40.538868000000001},4.7091791296794798E-3,1,0,0,0,97.138916247077304]
["2016-01-15",48.240001999999997,48.619999,47.919998,48.299999,39.902740000000001,24210900,null,{"$f":"F692/E692","v":0.82614370240463153},{"$f":"B692*$I692","v":39.85317385628683},{"$f":"C692*$I692","v":40.167105984769485},{"$f":"D692*$I692","v":39.588804566942535},{"$f":"E692*$I692","v":39.902740000000001},-1.5691804714428617E-2,0,1,0,0,97.138916247077304]
["2016-01-19",48.790000999999997,49.060001,48.57,48.880001,40.381920000000001,14945200,null,{"$f":"F693/E693","v":0.82614400928510623},{"$f":"B693*$I693","v":40.30756703916434},{"$f":"C693*$I693","v":40.530625921671323},{"$f":"D693*$I693","v":40.125814530977607},{"$f":"E693*$I693","v":40.381920000000001},1.2008699151988047E-2,1,0,0,0,97.138916247077304]
["2016-01-20",48.34,48.560001,47.389999000000003,48.27,39.877968000000003,28302800,null,{"$f":"F694/E694","v":0.82614394033561223},{"$f":"B694*$I694","v":39.935798075823499},{"$f":"C694*$I694","v":40.117550568841267},{"$f":"D694*$I694","v":39.150960506360725},{"$f":"E694*$I694","v":39.877968000000003},-1.2479644355691809E-2,0,1,0,0,97.138916247077304]
["2016-01-21",48.310001,48.669998,48.009998000000003,48.459999000000003,40.034927000000003,21001000,null,{"$f":"F695/E695","v":0.82614378510408137},{"$f":"B695*$I695","v":39.911007084521955},{"$f":"C695*$I695","v":40.208416368728066},{"$f":"D695*$I695","v":39.66316147055938},{"$f":"E695*$I695","v":40.034927000000003},3.9359828966210242E-3,1,0,0,0,97.138916247077304]
["2016-01-22",49.009998000000003,49.389999000000003,48.630001,49.290000999999997,40.720627,13754500,null,{"$f":"F696/E696","v":0.82614376493926234},{"$f":"B696*$I696","v":40.48930426738572},{"$f":"C696*$I696","v":40.803239724206406},{"$f":"D696*$I696","v":40.175372115140092},{"$f":"E696*$I696","v":40.720627},1.7127544656194753E-2,0,0,0,0,97.138916247077304]
["2016-01-25",48.490001999999997,49.27,48.41,48.849997999999999,40.357132,15869400,null,{"$f":"F697/E697","v":0.82614398469371486},{"$f":"B697*$I697","v":40.059723470086197},{"$f":"C697*$I697","v":40.704114125859334},{"$f":"D697*$I697","v":39.993630299022733},{"$f":"E697*$I697","v":40.357132},-8.926557049330314E-3,0,1,0,0,97.138916247077304]
["2016-01-26",49,49.619999,48.950001,49.299999,40.728889000000002,10523400,null,{"$f":"F698/E698","v":0.82614380986092928},{"$f":"B698*$I698","v":40.481046683185532},{"$f":"C698*$I698","v":40.993255019155498},{"$f":"D698*$I698","v":40.4397403188363},{"$f":"E698*$I698","v":40.728889000000002},9.2116803542928258E-3,1,0,0,0,97.138916247077304]
["2016-01-27",49.369999,49.869999,48.950001,49.25,40.687587999999998,17247400,null,{"$f":"F699/E699","v":0.82614391878172588},{"$f":"B699*$I699","v":40.786724444109886},{"$f":"C699*$I699","v":41.199796403500748},{"$f":"D699*$I699","v":40.439745650509401},{"$f":"E699*$I699","v":40.687587999999998},-1.0140468108522246E-3,0,0,0,0,97.138916247077304]
["2016-01-28",49.419998,49.93,49.27,49.75,41.100650999999999,15649200,null,{"$f":"F700/E700","v":0.82614373869346736},{"$f":"B700*$I700","v":40.82802191394368},{"$f":"C700*$I700","v":41.249356872964825},{"$f":"D700*$I700","v":40.704102005427139},{"$f":"E700*$I700","v":41.100650999999999},1.0152064064353018E-2,0,0,0,0,97.138916247077304]
["2016-01-29",50.09,50.830002,49.860000999999997,50.759998000000003,41.935051000000001,20576300,null,{"$f":"F701/E701","v":0.82614366927280014},{"$f":"B701*$I701","v":41.381536393874562},{"$f":"C701*$I701","v":41.992884361423769},{"$f":"D701*$I701","v":41.19152417608548},{"$f":"E701*$I701","v":41.935051000000001},2.0301381600987347E-2,0,0,0,0,97.138916247077304]
["2016-02-01",50.650002000000001,51.139999000000003,50.5,50.93,42.075504000000002,18573100,null,{"$f":"F702/E702","v":0.82614380522285491},{"$f":"B702*$I702","v":41.84418538682521},{"$f":"C702*$I702","v":42.248993372952995},{"$f":"D702*$I702","v":41.720262163754171},{"$f":"E702*$I702","v":42.075504000000002},3.3492984186426961E-3,0,1,0,0,97.138916247077304]
["2016-02-02",50.560001,50.560001,50.16,50.279998999999997,41.538513000000002,14068600,null,{"$f":"F703/E703","v":0.82614387084613916},{"$f":"B703*$I703","v":41.769834936124667},{"$f":"C703*$I703","v":41.769834936124667},{"$f":"D703*$I703","v":41.439376561642341},{"$f":"E703*$I703","v":41.538513000000002},-1.2762556569732365E-2,0,1,0,0,97.138916247077304]
["2016-02-03",50.470001000000003,50.560001,49.700001,50.169998,41.447636000000003,25209800,null,{"$f":"F704/E704","v":0.82614386390846584},{"$f":"B704*$I704","v":41.695481637604139},{"$f":"C704*$I704","v":41.769834585355895},{"$f":"D704*$I704","v":41.059350862394616},{"$f":"E704*$I704","v":41.447636000000003},-2.1877769192170885E-3,1,0,0,0,97.138916247077304]
["2016-02-04",49.950001,50.009998000000003,49.470001000000003,49.709999000000003,41.067611999999997,21240800,null,{"$f":"F705/E705","v":0.82614389109120667},{"$f":"B705*$I705","v":41.265888186149667},{"$f":"C705*$I705","v":41.315454341183468},{"$f":"D705*$I705","v":40.869339118425891},{"$f":"E705*$I705","v":41.067611999999997},-9.1687738234336423E-3,0,1,0,0,97.138916247077304]
["2016-02-05",49.799999,49.950001,49.369999,49.630001,41.001517999999997,20073300,null,{"$f":"F706/E706","v":0.82614380765376161},{"$f":"B706*$I706","v":41.141960795013517},{"$f":"C706*$I706","v":41.265884018449199},{"$f":"D706*$I706","v":40.7867189577224},{"$f":"E706*$I706","v":41.001517999999997},-1.6093947707502365E-3,1,0,0,0,97.138916247077304]
["2016-02-08",49.299999,49.639999000000003,48.889999000000003,49.5,40.894114999999999,21546900,null,{"$f":"F707/E707","v":0.82614373737373736},{"$f":"B707*$I707","v":40.728885426381517},{"$f":"C707*$I707","v":41.00977429708859},{"$f":"D707*$I707","v":40.390166494058285},{"$f":"E707*$I707","v":40.894114999999999},-2.6194883808935542E-3,0,1,0,0,97.138916247077304]
["2016-02-09",49.110000999999997,50.099997999999999,49.07,49.830002,41.166747999999998,24376300,null,{"$f":"F708/E708","v":0.82614381592840391},{"$f":"B708*$I708","v":40.571923626387729},{"$f":"C708*$I708","v":41.389803525725405},{"$f":"D708*$I708","v":40.538877047606782},{"$f":"E708*$I708","v":41.166747999999998},{"$f":"(M708-M707)/M707","v":6.6668027905726537E-3},{"$f":"IF(N707<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q708<>0,(M708-J708)/J708,0)","v":1.4660985244125794E-2},98.563068464806065]
["2016-02-10",50.009998000000003,50.299999,49.709999000000003,49.77,41.117176000000001,14798700,null,{"$f":"F709/E709","v":0.82614378139441424},{"$f":"B709*$I709","v":41.315448855247098},{"$f":"C709*$I709","v":41.555031377995256},{"$f":"D709*$I709","v":41.067606546972556},{"$f":"E709*$I709","v":41.117176000000001},-1.2041757585514827E-3,0,{"$f":"IF((J709-M708)/M708<-0.1%,1,0)","v":0},{"$f":"O709*P709","v":0},0,{"$f":"IF(R709<>0,S708*(1+R709),S708)","v":98.563068464806065}]
["2016-02-11",49.18,49.599997999999999,48.880001,49.369999,40.786715999999998,26010400,null,{"$f":"F710/E710","v":0.82614374774445509},{"$f":"B710*$I710","v":40.629749514072302},{"$f":"C710*$I710","v":40.976728235837477},{"$f":"D710*$I710","v":40.38190721589271},{"$f":"E710*$I710","v":40.786715999999998},-8.0370305587135222E-3,0,1,0,0,98.563068464806065]
["2016-02-12",49.669998,50.080002,49.439999,50.07,41.365020999999999,12464000,null,{"$f":"F711/E711","v":0.82614381865388453},{"$f":"B711*$I711","v":41.034561820250808},{"$f":"C711*$I711","v":41.373284090474172},{"$f":"D711*$I711","v":40.844549568104235},{"$f":"E711*$I711","v":41.365020999999999},1.4178758593851986E-2,1,0,0,0,98.563068464806065]
["2016-02-16",50.5,50.540000999999997,50.09,50.470001000000003,41.695484,15217700,null,{"$f":"F712/E712","v":0.82614391071638771},{"$f":"B712*$I712","v":41.72026749117758},{"$f":"C712*$I712","v":41.75331407375014},{"$f":"D712*$I712","v":41.38154848778386},{"$f":"E712*$I712","v":41.695484},7.9889479567773394E-3,0,0,0,0,98.563068464806065]
["2016-02-17",50.689999,51.139999000000003,50.540000999999997,50.990001999999997,42.125064999999999,11040500,null,{"$f":"F713/E713","v":0.82614362321460588},{"$f":"B713*$I713","v":41.877219434604747},{"$f":"C713*$I713","v":42.248984065051324},{"$f":"D713*$I713","v":41.753299543409803},{"$f":"E713*$I713","v":42.125064999999999},1.0302818405945326E-2,0,0,0,0,98.563068464806065]
["2016-02-18",50.82,50.919998,50.490001999999997,50.759998000000003,41.935051000000001,13101900,null,{"$f":"F714/E714","v":0.82614366927280014},{"$f":"B714*$I714","v":41.984621272443704},{"$f":"C714*$I714","v":42.067233987083647},{"$f":"D714*$I714","v":41.711995513871017},{"$f":"E714*$I714","v":41.935051000000001},-4.5107111407424036E-3,0,1,0,0,98.563068464806065]
["2016-02-19",50.619999,50.939999,50.34,50.84,42.001151999999998,9795000,null,{"$f":"F715/E715","v":0.82614382376081819},{"$f":"B715*$I715","v":41.819399532628793},{"$f":"C715*$I715","v":42.083765556232258},{"$f":"D715*$I715","v":41.58808008811959},{"$f":"E715*$I715","v":42.001151999999998},1.5762708861376176E-3,1,1,1,4.3461280985011607E-3,98.991436186135445]
["2016-02-22",51.130001,51.240001999999997,50.950001,51.09,42.207690999999997,9152000,null,{"$f":"F716/E716","v":0.82614388334311983},{"$f":"B716*$I716","v":42.240737581477603},{"$f":"C716*$I716","v":42.331614234789221},{"$f":"D716*$I716","v":42.092031682475842},{"$f":"E716*$I716","v":42.207690999999997},4.9174603591825138E-3,0,0,0,0,98.991436186135445]
["2016-02-23",50.990001999999997,51.18,50.869999,51.080002,42.199429000000002,9986500,null,{"$f":"F717/E717","v":0.82614384001002983},{"$f":"B717*$I717","v":42.125076054399095},{"$f":"C717*$I717","v":42.282041731713328},{"$f":"D717*$I717","v":42.025936315166376},{"$f":"E717*$I717","v":42.199429000000002},-1.9574631552327478E-4,0,1,0,0,98.991436186135445]
["2016-02-24",50.84,51.299999,50.580002,51.240001999999997,42.331612,13271700,null,{"$f":"F718/E718","v":0.8261438397289681},{"$f":"B718*$I718","v":42.001152811820738},{"$f":"C718*$I718","v":42.381178151952227},{"$f":"D718*$I718","v":41.786357065778887},{"$f":"E718*$I718","v":42.331612},3.1323409612958914E-3,0,1,0,0,98.991436186135445]
["2016-02-25",51.369999,51.849997999999999,51.25,51.82,42.810772,9512000,null,{"$f":"F719/E719","v":0.82614380548050947},{"$f":"B719*$I719","v":42.439006461389965},{"$f":"C719*$I719","v":42.835554661876806},{"$f":"D719*$I719","v":42.339870030876114},{"$f":"E719*$I719","v":42.810772},1.1319200412212042E-2,0,0,0,0,98.991436186135445]
["2016-02-26",51.959999000000003,51.959999000000003,50.990001999999997,51.09,42.207690999999997,28143900,null,{"$f":"F720/E720","v":0.82614388334311983},{"$f":"B720*$I720","v":42.926435352364628},{"$f":"C720*$I720","v":42.926435352364628},{"$f":"D720*$I720","v":42.125078263953448},{"$f":"E720*$I720","v":42.207690999999997},-1.4087132089092042E-2,0,0,0,0,98.991436186135445]
["2016-02-29",51.060001,51.459999000000003,50.91,50.919998,42.067242,13596800,null,{"$f":"F721/E721","v":0.826143826635657},{"$f":"B721*$I721","v":42.182904614160471},{"$f":"C721*$I721","v":42.513360492527084},{"$f":"D721*$I721","v":42.058982214021292},{"$f":"E721*$I721","v":42.067242},-3.3275689020751389E-3,1,0,0,0,98.991436186135445]
["2016-03-01",51.209999000000003,51.5,51.130001,51.41,42.472050000000003,13169700,null,{"$f":"F722/E722","v":0.82614374635284971},{"$f":"B722*$I722","v":42.306820424585688},{"$f":"C722*$I722","v":42.546402937171763},{"$f":"D722*$I722","v":42.240730577164953},{"$f":"E722*$I722","v":42.472050000000003},9.6228794842315238E-3,1,0,0,0,98.991436186135445]
["2016-03-02",51.470001000000003,51.560001,51.150002000000001,51.560001,42.595989000000003,16157700,null,{"$f":"F723/E723","v":0.82614406853871092},{"$f":"B723*$I723","v":42.52163603383152},{"$f":"C723*$I723","v":42.595989000000003},{"$f":"D723*$I723","v":42.257270758043198},{"$f":"E723*$I723","v":42.595989000000003},2.9181308648864373E-3,0,0,0,0,98.991436186135445]
["2016-03-03",51.349997999999999,51.82,51.169998,51.82,42.810772,10743600,null,{"$f":"F724/E724","v":0.82614380548050947},{"$f":"B724*$I724","v":42.42248275913655},{"$f":"C724*$I724","v":42.810772},{"$f":"D724*$I724","v":42.273776874150059},{"$f":"E724*$I724","v":42.810772},5.0423292202464659E-3,0,1,0,0,98.991436186135445]
["2016-03-04",51.799999,52.169998,51.599997999999999,52.040000999999997,42.992522999999998,17384700,null,{"$f":"F725/E725","v":0.82614377736080369},{"$f":"B725*$I725","v":42.794246841145856},{"$f":"C725*$I725","v":43.099919212625572},{"$f":"D725*$I725","v":42.629017259529917},{"$f":"E725*$I725","v":42.992522999999998},4.2454501871631387E-3,0,0,0,0,98.991436186135445]
["2016-03-07",51.82,52,51.630001,51.720001000000003,42.728161,14095900,null,{"$f":"F726/E726","v":0.82614385486960829},{"$f":"B726*$I726","v":42.810774559343102},{"$f":"C726*$I726","v":42.959480453219633},{"$f":"D726*$I726","v":42.653808053061731},{"$f":"E726*$I726","v":42.728161},-6.1490227033197944E-3,0,1,0,0,98.991436186135445]
["2016-03-08",51.580002,52.150002000000001,51.490001999999997,51.869999,42.852074000000002,11554900,null,{"$f":"F727/E727","v":0.82614372134458691},{"$f":"B727*$I727","v":42.612494799241233},{"$f":"C727*$I727","v":43.083396720407649},{"$f":"D727*$I727","v":42.538141864320224},{"$f":"E727*$I727","v":42.852074000000002},2.9000311995641872E-3,1,1,1,5.6222758579963427E-3,99.547993347953124]
["2016-03-09",52.029998999999997,52.330002,52.02,52.259998000000003,43.174278000000001,11307500,null,{"$f":"F728/E728","v":0.826143889251584},{"$f":"B728*$I728","v":42.98426573161602},{"$f":"C728*$I728","v":43.23211137682317},{"$f":"D728*$I728","v":42.976005118867405},{"$f":"E728*$I728","v":43.174278000000001},7.5189826284720604E-3,0,0,0,0,99.547993347953124]
["2016-03-10",52.450001,52.57,51.830002,52.279998999999997,43.190807,13004500,null,{"$f":"F729/E729","v":0.82614399055363419},{"$f":"B729*$I729","v":43.331253130682107},{"$f":"C729*$I729","v":43.430389583404548},{"$f":"D729*$I729","v":42.819044682682843},{"$f":"E729*$I729","v":43.190807},3.8284369225580244E-4,0,0,0,0,99.547993347953124]
["2016-03-11",52.540000999999997,52.650002000000001,52.259998000000003,52.450001,43.331237999999999,12880500,null,{"$f":"F730/E730","v":0.82614370207542986},{"$f":"B730*$I730","v":43.405590933186787},{"$f":"C730*$I730","v":43.496467566558785},{"$f":"D730*$I730","v":43.174268218174561},{"$f":"E730*$I730","v":43.331237999999999},3.2514094955437976E-3,0,0,0,0,99.547993347953124]
["2016-03-14",52.419998,52.540000999999997,52.259998000000003,52.419998,43.306457999999999,10645100,null,{"$f":"F731/E731","v":0.82614383159648341},{"$f":"B731*$I731","v":43.306457999999999},{"$f":"C731*$I731","v":43.405597738223065},{"$f":"D731*$I731","v":43.17427498694456},{"$f":"E731*$I731","v":43.306457999999999},-5.7187380614419098E-4,0,0,0,0,99.547993347953124]
["2016-03-15",52.27,52.619999,52.18,52.549999,43.413857,6523700,null,{"$f":"F732/E732","v":0.82614382162024402},{"$f":"B732*$I732","v":43.182537556090161},{"$f":"C732*$I732","v":43.471687067513422},{"$f":"D732*$I732","v":43.108184612144335},{"$f":"E732*$I732","v":43.413857},2.4799765429904452E-3,0,1,0,0,99.547993347953124]
["2016-03-16",52.509998000000003,52.790000999999997,52.150002000000001,52.669998,43.512993000000002,13743400,null,{"$f":"F733/E733","v":0.82614381340967591},{"$f":"B733*$I733","v":43.380809989854455},{"$f":"C733*$I733","v":43.6121327360406},{"$f":"D733*$I733","v":43.083401521602227},{"$f":"E733*$I733","v":43.512993000000002},2.2835105390429013E-3,0,0,0,0,99.547993347953124]
["2016-03-17",52.650002000000001,53.16,52.599997999999999,52.990001999999997,43.777363000000001,13903400,null,{"$f":"F734/E734","v":0.82614382615045012},{"$f":"B734*$I734","v":43.496474099108852},{"$f":"C734*$I734","v":43.917805798157929},{"$f":"D734*$I734","v":43.455163603226026},{"$f":"E734*$I734","v":43.777363000000001},6.0756565286143272E-3,0,0,0,0,99.547993347953124]
["2016-03-18",52.810001,52.860000999999997,52.57,52.650002000000001,43.720058000000002,13037000,null,{"$f":"F735/E735","v":0.83039043379333588},{"$f":"B735*$I735","v":43.852919639016498},{"$f":"C735*$I735","v":43.894439160706163},{"$f":"D735*$I735","v":43.653625104515669},{"$f":"E735*$I735","v":43.720058000000002},-1.3090098642990326E-3,0,0,0,0,99.547993347953124]
["2016-03-21",52.669998,52.869999,52.439999,52.68,43.744976000000001,11421400,null,{"$f":"F736/E736","v":0.83039058466211091},{"$f":"B736*$I736","v":43.736670433372211},{"$f":"C736*$I736","v":43.902749380695219},{"$f":"D736*$I736","v":43.545681429290511},{"$f":"E736*$I736","v":43.744976000000001},5.6994434911315881E-4,0,0,0,0,99.547993347953124]
["2016-03-22",52.509998000000003,52.650002000000001,52.290000999999997,52.369999,43.487568000000003,9853200,null,{"$f":"F737/E737","v":0.83039085030343429},{"$f":"B737*$I737","v":43.603821888651638},{"$f":"C737*$I737","v":43.720079929257516},{"$f":"D737*$I737","v":43.421138392757427},{"$f":"E737*$I737","v":43.487568000000003},-5.8842871464827888E-3,0,1,0,0,99.547993347953124]
["2016-03-23",52.259998000000003,52.939999,52.240001999999997,52.380001,43.495860999999998,11304300,null,{"$f":"F738/E738","v":0.83039061034000361},{"$f":"B738*$I738","v":43.39621163558737},{"$f":"C738*$I738","v":43.960878081009184},{"$f":"D738*$I738","v":43.379607144943009},{"$f":"E738*$I738","v":43.495860999999998},1.9069817838502203E-4,1,1,1,2.2962687445949623E-3,99.776582293665172]
["2016-03-24",52.200001,52.369999,52.150002000000001,52.32,43.446033,9455500,null,{"$f":"F739/E739","v":0.83039053899082571},{"$f":"B739*$I739","v":43.346386965711645},{"$f":"C739*$I739","v":43.487551696559002},{"$f":"D739*$I739","v":43.304868269152642},{"$f":"E739*$I739","v":43.446033},-1.1455802656716691E-3,0,1,0,0,99.776582293665172]
["2016-03-28",52.380001,52.709999000000003,52.380001,52.599997999999999,43.678539000000001,7363500,null,{"$f":"F740/E740","v":0.83039050685895466},{"$f":"B740*$I740","v":43.495855579662553},{"$f":"C740*$I740","v":43.769882786144997},{"$f":"D740*$I740","v":43.495855579662553},{"$f":"E740*$I740","v":43.678539000000001},5.3516048289150072E-3,0,0,0,0,99.776582293665172]
["2016-03-29",52.57,53.009998000000003,52.5,52.990001999999997,44.002403000000001,10354700,null,{"$f":"F741/E741","v":0.83039066501639314},{"$f":"B741*$I741","v":43.65363725991179},{"$f":"C741*$I741","v":44.019007491737675},{"$f":"D741*$I741","v":43.595509913360637},{"$f":"E741*$I741","v":44.002403000000001},7.4147168704521088E-3,0,0,0,0,99.776582293665172]
["2016-03-30",53.169998,53.34,53.040000999999997,53.34,44.293030000000002,8932300,null,{"$f":"F742/E742","v":0.8303905136857892},{"$f":"B742*$I742","v":44.151861951892386},{"$f":"C742*$I742","v":44.293030000000002},{"$f":"D742*$I742","v":44.043913676284767},{"$f":"E742*$I742","v":44.293030000000002},6.6047983788521877E-3,0,0,0,0,99.776582293665172]
["2016-03-31",53.25,53.34,53,53.060001,44.060524000000001,8297400,null,{"$f":"F743/E743","v":0.83039056105558684},{"$f":"B743*$I743","v":44.218297376209996},{"$f":"C743*$I743","v":44.293032526705005},{"$f":"D743*$I743","v":44.010699735946105},{"$f":"E743*$I743","v":44.060524000000001},-5.2492683386076945E-3,0,1,0,0,99.776582293665172]
["2016-04-01",52.84,53.77,52.77,53.619999,44.525547000000003,14840300,null,{"$f":"F744/E744","v":0.83039067195805061},{"$f":"B744*$I744","v":43.877843106263398},{"$f":"C744*$I744","v":44.650106431184383},{"$f":"D744*$I744","v":43.819715759226334},{"$f":"E744*$I744","v":44.525547000000003},1.0554186781800465E-2,1,1,1,1.4761525359576012E-2,101.24943684348494]
["2016-04-04",53.689999,53.75,53.360000999999997,53.639999000000003,44.542152000000002,12949000,null,{"$f":"F745/E745","v":0.83039061950765503},{"$f":"B745*$I745","v":44.58367153097538},{"$f":"C745*$I745","v":44.633495798536458},{"$f":"D745*$I745","v":44.309644287319088},{"$f":"E745*$I745","v":44.542152000000002},3.7293197094239908E-4,0,0,0,0,101.24943684348494]
["2016-04-05",53.419998,53.540000999999997,53.16,53.279998999999997,44.243209999999998,11748800,null,{"$f":"F746/E746","v":0.83039059366348711},{"$f":"B746*$I746","v":44.359463852722293},{"$f":"C746*$I746","v":44.459113215133691},{"$f":"D746*$I746","v":44.143563959150974},{"$f":"E746*$I746","v":44.243209999999998},-6.7114404351187118E-3,0,1,0,0,101.24943684348494]
["2016-04-06",53.139999000000003,53.709999000000003,53.139999000000003,53.700001,44.591971999999998,11672400,null,{"$f":"F747/E747","v":0.83039052457373319},{"$f":"B747*$I747","v":44.126951645457659},{"$f":"C747*$I747","v":44.600274244464686},{"$f":"D747*$I747","v":44.126951645457659},{"$f":"E747*$I747","v":44.591971999999998},7.8828367109891138E-3,1,1,1,1.0538238813290149E-2,102.31642758865273]
["2016-04-07",53.34,53.529998999999997,52.950001,53.119999,44.110348000000002,11243400,null,{"$f":"F748/E748","v":0.83039060298175082},{"$f":"B748*$I748","v":44.293034763046592},{"$f":"C748*$I748","v":44.450808147222517},{"$f":"D748*$I748","v":43.969183258274306},{"$f":"E748*$I748","v":44.110348000000002},-1.0800688518552095E-2,0,1,0,0,102.31642758865273]
["2016-04-08",53.349997999999999,53.470001000000003,53.240001999999997,53.41,44.351162000000002,7040200,null,{"$f":"F749/E749","v":0.83039060101104667},{"$f":"B749*$I749","v":44.301336903158138},{"$f":"C749*$I749","v":44.40098626645127},{"$f":"D749*$I749","v":44.209997258609327},{"$f":"E749*$I749","v":44.351162000000002},5.4593538912910029E-3,1,0,0,0,102.31642758865273]
["2016-04-11",53.470001000000003,53.639999000000003,52.990001999999997,53.029998999999997,44.035617999999999,6694100,null,{"$f":"F750/E750","v":0.83039070017708283},{"$f":"B750*$I750","v":44.400991568859325},{"$f":"C750*$I750","v":44.542156327108025},{"$f":"D750*$I750","v":44.002404863165019},{"$f":"E750*$I750","v":44.035617999999999},-7.1146726662990861E-3,0,0,0,0,102.31642758865273]
["2016-04-12",53.040000999999997,53.419998,53.040000999999997,53.360000999999997,44.309646999999998,9361100,null,{"$f":"F751/E751","v":0.83039067034500247},{"$f":"B751*$I751","v":44.043921985489597},{"$f":"C751*$I751","v":44.359467949048693},{"$f":"D751*$I751","v":44.043921985489597},{"$f":"E751*$I751","v":44.309646999999998},6.2228943851769889E-3,1,0,0,0,102.31642758865273]
["2016-04-13",53.490001999999997,53.549999,52.709999000000003,52.950001,43.969180999999999,14780000,null,{"$f":"F752/E752","v":0.83039056033256731},{"$f":"B752*$I752","v":44.417592732970142},{"$f":"C752*$I752","v":44.46741367541842},{"$f":"D752*$I752","v":43.769885604739066},{"$f":"E752*$I752","v":43.969180999999999},-7.6837894917104457E-3,0,0,0,0,102.31642758865273]
["2016-04-14",52.919998,53.049999,52.669998,52.709999000000003,43.769886,11811300,null,{"$f":"F753/E753","v":0.83039056783135201},{"$f":"B753*$I753","v":43.944267188854013},{"$f":"C753*$I753","v":44.052218793062657},{"$f":"D753*$I753","v":43.736669546896174},{"$f":"E753*$I753","v":43.769886},-4.5326066000637884E-3,1,0,0,0,102.31642758865273]
["2016-04-15",52.700001,53.060001,52.639999000000003,53.040000999999997,44.043922000000002,12384200,null,{"$f":"F754/E754","v":0.83039067061857719},{"$f":"B754*$I754","v":43.761589171989691},{"$f":"C754*$I754","v":44.060529813412373},{"$f":"D754*$I754","v":43.711764070971235},{"$f":"E754*$I754","v":44.043922000000002},6.2608342183025651E-3,1,0,0,0,102.31642758865273]
["2016-04-18",52.950001,53.34,52.91,53.34,44.293030000000002,8476800,null,{"$f":"F755/E755","v":0.8303905136857892},{"$f":"B755*$I755","v":43.96917853005305},{"$f":"C755*$I755","v":44.293030000000002},{"$f":"D755*$I755","v":43.9359620791151},{"$f":"E755*$I755","v":44.293030000000002},5.6558995813315548E-3,0,1,0,0,102.31642758865273]
["2016-04-19",53.23,53.360000999999997,53.07,53.310001,44.268127,5980100,null,{"$f":"F756/E756","v":0.83039066159462271},{"$f":"B756*$I756","v":44.201694916681767},{"$f":"C756*$I756","v":44.309646533079729},{"$f":"D756*$I756","v":44.06883241082663},{"$f":"E756*$I756","v":44.268127},-5.6223292919906119E-4,0,1,0,0,102.31642758865273]
["2016-04-20",53.220001000000003,53.220001000000003,52.580002,52.709999000000003,43.769886,20207300,null,{"$f":"F757/E757","v":0.83039056783135201},{"$f":"B757*$I757","v":44.193386850375127},{"$f":"C757*$I757","v":44.193386850375127},{"$f":"D757*$I757","v":43.661937717353624},{"$f":"E757*$I757","v":43.769886},-1.125507297835303E-2,0,1,0,0,102.31642758865273]
["2016-04-21",52.509998000000003,52.580002,51.73,51.77,42.989319000000002,30667400,null,{"$f":"F758/E758","v":0.83039055437512066},{"$f":"B758*$I758","v":43.603806349456477},{"$f":"C758*$I758","v":43.661937009824953},{"$f":"D758*$I758","v":42.956103377824988},{"$f":"E758*$I758","v":42.989319000000002},-1.7833425474308929E-2,1,1,1,-1.409251624804848E-2,100.87453167041735]
["2016-04-22",51.599997999999999,51.959999000000003,51.540000999999997,51.959999000000003,43.147098999999997,22004200,null,{"$f":"F759/E759","v":0.83039068187818854},{"$f":"B759*$I759","v":42.848157524133164},{"$f":"C759*$I759","v":43.147098999999997},{"$f":"D759*$I759","v":42.798336574392515},{"$f":"E759*$I759","v":43.147098999999997},3.6702139896655577E-3,1,1,1,6.9767638363087562E-3,101.5783094549801]
["2016-04-25",51.669998,52.32,51.66,52.32,43.446033,8947300,null,{"$f":"F760/E760","v":0.83039053899082571},{"$f":"B760*$I760","v":42.906277488874885},{"$f":"C760*$I760","v":43.446033},{"$f":"D760*$I760","v":42.897975244266057},{"$f":"E760*$I760","v":43.446033},6.9282525807819132E-3,0,1,0,0,101.5783094549801]
["2016-04-26",52.450001,52.48,52.02,52.110000999999997,43.271652000000003,10821800,null,{"$f":"F761/E761","v":0.83039054249874233},{"$f":"B761*$I761","v":43.553984784449575},{"$f":"C761*$I761","v":43.578895670333992},{"$f":"D761*$I761","v":43.196916020784577},{"$f":"E761*$I761","v":43.271652000000003},-4.0137381472779522E-3,0,0,0,0,101.5783094549801]
["2016-04-27",52.299999,52.52,51.91,52.360000999999997,43.479244000000001,12012100,null,{"$f":"F762/E762","v":0.83039043486649289},{"$f":"B762*$I762","v":43.429418913127144},{"$f":"C762*$I762","v":43.612105639188208},{"$f":"D762*$I762","v":43.105567473919642},{"$f":"E762*$I762","v":43.479244000000001},4.7974133273210413E-3,1,0,0,0,101.5783094549801]
["2016-04-28",52.16,52.720001000000003,52.150002000000001,52.41,43.520775,11547000,null,{"$f":"F763/E763","v":0.83039066971951925},{"$f":"B763*$I763","v":43.31317733257012},{"$f":"C763*$I763","v":43.778196938003724},{"$f":"D763*$I763","v":43.30487508665427},{"$f":"E763*$I763","v":43.520775},9.5519140121201498E-4,0,1,0,0,101.5783094549801]
["2016-04-29",52.400002000000001,52.41,51.990001999999997,52.299999,43.429428000000001,13198500,null,{"$f":"F764/E764","v":0.83039060861167513},{"$f":"B764*$I764","v":43.512469552032996},{"$f":"C764*$I764","v":43.520771797337893},{"$f":"D764*$I764","v":43.172009402502205},{"$f":"E764*$I764","v":43.429428000000001},-2.0989286151268894E-3,0,0,0,0,101.5783094549801]
["2016-05-02",52.450001,52.950001,52.279998999999997,52.900002000000001,43.927661999999998,14096300,null,{"$f":"F765/E765","v":0.83039055461661415},{"$f":"B765*$I765","v":43.553985420031964},{"$f":"C765*$I765","v":43.969180697340278},{"$f":"D765*$I765","v":43.412817364966031},{"$f":"E765*$I765","v":43.927661999999998},1.1472267145678191E-2,0,0,0,0,101.5783094549801]
["2016-05-03",52.709999000000003,53.009998000000003,52.650002000000001,52.799999,43.844624000000003,12837300,null,{"$f":"F766/E766","v":0.83039062178770129},{"$f":"B766*$I766","v":43.769888844039116},{"$f":"C766*$I766","v":44.019005200184807},{"$f":"D766*$I766","v":43.720067897903718},{"$f":"E766*$I766","v":43.844624000000003},-1.8903350695057442E-3,0,1,0,0,101.5783094549801]
["2016-05-04",52.650002000000001,53.060001,52.5,52.959999000000003,43.977488999999998,11003200,null,{"$f":"F767/E767","v":0.83039066900284486},{"$f":"B767*$I767","v":43.72007038378112},{"$f":"C767*$I767","v":44.060529727681619},{"$f":"D767*$I767","v":43.595510122649358},{"$f":"E767*$I767","v":43.977488999999998},3.0303601189508511E-3,0,1,0,0,101.5783094549801]
["2016-05-05",52.84,53.259998000000003,52.799999,52.970001000000003,43.985790000000001,10555900,null,{"$f":"F768/E768","v":0.83039058277533351},{"$f":"B768*$I768","v":43.877838393848627},{"$f":"C768*$I768","v":44.226600777833099},{"$f":"D768*$I768","v":43.844621940147029},{"$f":"E768*$I768","v":43.985790000000001},1.8875566087920575E-4,0,1,0,0,101.5783094549801]
["2016-05-06",52.889999000000003,53.240001999999997,52.720001000000003,53.240001999999997,44.209994999999999,8435400,null,{"$f":"F769/E769","v":0.83039055858788291},{"$f":"B769*$I769","v":43.919355813322568},{"$f":"C769*$I769","v":44.209994999999999},{"$f":"D769*$I769","v":43.778191079143745},{"$f":"E769*$I769","v":44.209994999999999},5.0972143503617362E-3,0,1,0,0,101.5783094549801]
["2016-05-09",53.27,53.68,53.150002000000001,53.529998999999997,44.450806,9845100,null,{"$f":"F770/E770","v":0.83039056286924273},{"$f":"B770*$I770","v":44.234905284044565},{"$f":"C770*$I770","v":44.575365414820951},{"$f":"D770*$I770","v":44.13526007728138},{"$f":"E770*$I770","v":44.450806},5.4469809372292574E-3,0,0,0,0,101.5783094549801]
["2016-05-10",53.700001,54.060001,53.639999000000003,54.060001,44.890918999999997,8567400,null,{"$f":"F771/E771","v":0.83039064316702471},{"$f":"B771*$I771","v":44.59197836845987},{"$f":"C771*$I771","v":44.890918999999997},{"$f":"D771*$I771","v":44.542153269088566},{"$f":"E771*$I771","v":44.890918999999997},9.901125302429762E-3,0,0,0,0,101.5783094549801]
["2016-05-11",53.98,54.040000999999997,53.610000999999997,53.630001,44.533844000000002,6462100,null,{"$f":"F772/E772","v":0.83039051220603188},{"$f":"B772*$I772","v":44.824479848881602},{"$f":"C772*$I772","v":44.874304110004474},{"$f":"D772*$I772","v":44.517236189755877},{"$f":"E772*$I772","v":44.533844000000002},{"$f":"(M772-M771)/M771","v":-7.9542813547656428E-3},{"$f":"IF(N771<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q772<>0,(M772-J772)/J772,0)","v":0},101.5783094549801]
["2016-05-12",53.75,54.029998999999997,53.639999000000003,53.919998,44.774661999999999,11906400,null,{"$f":"F773/E773","v":0.830390646527843},{"$f":"B773*$I773","v":44.633497250871564},{"$f":"C773*$I773","v":44.866005801508706},{"$f":"D773*$I773","v":44.542153449362857},{"$f":"E773*$I773","v":44.774661999999999},5.4075278118816171E-3,1,{"$f":"IF((J773-M772)/M772<-0.1%,1,0)","v":0},{"$f":"O773*P773","v":0},0,{"$f":"IF(R773<>0,S772*(1+R773),S772)","v":101.5783094549801}]
["2016-05-13",53.790000999999997,53.869999,53.150002000000001,53.240001999999997,44.209994999999999,10657700,null,{"$f":"F774/E774","v":0.83039055858788291},{"$f":"B774*$I774","v":44.66670897683278},{"$f":"C774*$I774","v":44.733138560738695},{"$f":"D774*$I774","v":44.135259849727092},{"$f":"E774*$I774","v":44.209994999999999},-1.2611306814555072E-2,0,1,0,0,101.5783094549801]
["2016-05-16",53.139999000000003,53.700001,53.099997999999999,53.580002,44.492336000000002,8139300,null,{"$f":"F775/E775","v":0.83039071181818924},{"$f":"B775*$I775","v":44.126961595627868},{"$f":"C775*$I775","v":44.591982055027472},{"$f":"D775*$I775","v":44.093745136764426},{"$f":"E775*$I775","v":44.492336000000002},6.3863612741870343E-3,1,1,1,8.2800716650369768E-3,102.41938513688065]
["2016-05-17",53.380001,53.549999,52.389999000000003,52.529998999999997,43.620418999999998,19898200,null,{"$f":"F776/E776","v":0.83039063069466268},{"$f":"B776*$I776","v":44.326252696871727},{"$f":"C776*$I776","v":44.467417443308555},{"$f":"D776*$I776","v":43.504164311702752},{"$f":"E776*$I776","v":43.620418999999998},-1.9597015539934863E-2,0,1,0,0,102.41938513688065]
["2016-05-18",52.240001999999997,52.400002000000001,51.720001000000003,51.919998,43.113880000000002,20120200,null,{"$f":"F777/E777","v":0.83039063291181181},{"$f":"B777*$I777","v":43.379608324094313},{"$f":"C777*$I777","v":43.512470825360204},{"$f":"D777*$I777","v":42.947804364589544},{"$f":"E777*$I777","v":43.113880000000002},-1.1612428573874923E-2,1,1,1,-6.1256506077469177E-3,101.79199976807185]
["2016-05-19",52.080002,52.450001,51.950001,52.43,43.537376000000002,13237300,null,{"$f":"F778/E778","v":0.83039053976730881},{"$f":"B778*$I778","v":43.246740971862522},{"$f":"C778*$I778","v":43.553984641185885},{"$f":"D778*$I778","v":43.138789371302231},{"$f":"E778*$I778","v":43.537376000000002},9.8227299421903124E-3,1,0,0,0,101.79199976807185]
["2016-05-20",52.57,52.599997999999999,52.099997999999999,52.16,43.313170999999997,7050800,null,{"$f":"F779/E779","v":0.83039054831288339},{"$f":"B779*$I779","v":43.653631124808278},{"$f":"C779*$I779","v":43.678541180476572},{"$f":"D779*$I779","v":43.263345906320126},{"$f":"E779*$I779","v":43.313170999999997},-5.1497132027434282E-3,0,0,0,0,101.79199976807185]
["2016-05-23",52.25,52.349997999999999,52.110000999999997,52.209999000000003,43.354678999999997,8546700,null,{"$f":"F780/E780","v":0.83039034342827689},{"$f":"B780*$I780","v":43.387895444127466},{"$f":"C780*$I780","v":43.470932817689608},{"$f":"D780*$I780","v":43.271641626437848},{"$f":"E780*$I780","v":43.354678999999997},9.5832281593975939E-4,1,0,0,0,101.79199976807185]
["2016-05-24",52.330002,52.77,52.310001,52.650002000000001,43.720058000000002,11258200,null,{"$f":"F781/E781","v":0.83039043379333588},{"$f":"B781*$I781","v":43.454333061186134},{"$f":"C781*$I781","v":43.819703191274336},{"$f":"D781*$I781","v":43.437724422119835},{"$f":"E781*$I781","v":43.720058000000002},8.4276716706864416E-3,0,0,0,0,101.79199976807185]
["2016-05-25",52.75,52.950001,52.630001,52.73,43.786495000000002,9767300,null,{"$f":"F782/E782","v":0.83039057462545052},{"$f":"B782*$I782","v":43.803102811492515},{"$f":"C782*$I782","v":43.969181756808183},{"$f":"D782*$I782","v":43.703456772928035},{"$f":"E782*$I782","v":43.786495000000002},1.5195999968710134E-3,0,0,0,0,101.79199976807185]
["2016-05-26",52.790000999999997,53.060001,52.790000999999997,52.939999,43.960880000000003,7957000,null,{"$f":"F783/E783","v":0.83039064658841422},{"$f":"B783*$I783","v":43.836323063793031},{"$f":"C783*$I783","v":44.060528538371905},{"$f":"D783*$I783","v":43.836323063793031},{"$f":"E783*$I783","v":43.960880000000003},3.9826206687701513E-3,0,0,0,0,101.79199976807185]
["2016-05-27",53,53.09,52.830002,53,44.010696000000003,7873000,null,{"$f":"F784/E784","v":0.83039049056603775},{"$f":"B784*$I784","v":44.010696000000003},{"$f":"C784*$I784","v":44.085431144150945},{"$f":"D784*$I784","v":43.869531277384759},{"$f":"E784*$I784","v":44.010696000000003},1.133189326510294E-3,0,0,0,0,101.79199976807185]
["2016-05-31",53.080002,53.16,52.540000999999997,52.66,43.728377999999999,8766400,null,{"$f":"F785/E785","v":0.83039077098366887},{"$f":"B785*$I785","v":44.077143784594689},{"$f":"C785*$I785","v":44.143573385491834},{"$f":"D785*$I785","v":43.628731937872729},{"$f":"E785*$I785","v":43.728377999999999},-6.4147588122669911E-3,0,0,0,0,101.79199976807185]
["2016-06-01",52.700001,53.200001,52.700001,53.200001,44.176772999999997,10175800,null,{"$f":"F786/E786","v":0.83039045431596881},{"$f":"B786*$I786","v":43.76157777284201},{"$f":"C786*$I786","v":44.176772999999997},{"$f":"D786*$I786","v":43.76157777284201},{"$f":"E786*$I786","v":44.176772999999997},1.0254096321615174E-2,1,0,0,0,101.79199976807185]
["2016-06-02",53.09,53.220001000000003,52.91,53.220001000000003,44.193390000000001,6309800,null,{"$f":"F787/E787","v":0.83039062701257749},{"$f":"B787*$I787","v":44.085438388097742},{"$f":"C787*$I787","v":44.193390000000001},{"$f":"D787*$I787","v":43.935968075235472},{"$f":"E787*$I787","v":44.193390000000001},3.7614789111019173E-4,0,1,0,0,101.79199976807185]
["2016-06-03",53.32,53.580002,53.110000999999997,53.560001,44.475726999999999,13362500,null,{"$f":"F788/E788","v":0.83039070518314595},{"$f":"B788*$I788","v":44.276432400365344},{"$f":"C788*$I788","v":44.492335644494368},{"$f":"D788*$I788","v":44.102051182667587},{"$f":"E788*$I788","v":44.475726999999999},6.38867034187688E-3,0,0,0,0,101.79199976807185]
["2016-06-06",53.650002000000001,53.759998000000003,53.360000999999997,53.619999,44.525547000000003,10778100,null,{"$f":"F789/E789","v":0.83039067195805061},{"$f":"B789*$I789","v":44.550461211330763},{"$f":"C789*$I789","v":44.641800863683457},{"$f":"D789*$I789","v":44.309647086072253},{"$f":"E789*$I789","v":44.525547000000003},1.1201615658807324E-3,0,0,0,0,101.79199976807185]
["2016-06-07",53.66,53.77,53.470001000000003,53.560001,44.475726999999999,5572800,null,{"$f":"F790/E790","v":0.83039070518314595},{"$f":"B790*$I790","v":44.558765240127606},{"$f":"C790*$I790","v":44.650108217697763},{"$f":"D790*$I790","v":44.400991836533521},{"$f":"E790*$I790","v":44.475726999999999},-1.1189082079104827E-3,0,0,0,0,101.79199976807185]
["2016-06-08",53.549999,53.900002000000001,53.439999,53.880001,44.741444000000001,6024500,null,{"$f":"F791/E791","v":0.83039055622883162},{"$f":"B791*$I791","v":44.467413455663376},{"$f":"C791*$I791","v":44.758052641515135},{"$f":"D791*$I791","v":44.376070494478206},{"$f":"E791*$I791","v":44.741444000000001},5.9744273544983812E-3,0,0,0,0,101.79199976807185]
["2016-06-09",53.779998999999997,54.119999,53.77,54.09,44.915824999999998,5946800,null,{"$f":"F792/E792","v":0.83039055278239959},{"$f":"B792*$I792","v":44.658403098246893},{"$f":"C792*$I792","v":44.940735886192911},{"$f":"D792*$I792","v":44.65010002310963},{"$f":"E792*$I792","v":44.915824999999998},3.8975273127080292E-3,0,1,0,0,101.79199976807185]
["2016-06-10",53.82,54.220001000000003,53.759998000000003,54.130001,44.949047,10563900,null,{"$f":"F793/E793","v":0.83039065526712252},{"$f":"B793*$I793","v":44.691625066476533},{"$f":"C793*$I793","v":45.023782158974043},{"$f":"D793*$I793","v":44.641799966379196},{"$f":"E793*$I793","v":44.949047},7.3965022350145151E-4,0,1,0,0,101.79199976807185]
["2016-06-13",54.130001,54.220001000000003,53.68,53.68,44.575363000000003,9091800,null,{"$f":"F794/E794","v":0.83039051788375562},{"$f":"B794*$I794","v":44.949039563438212},{"$f":"C794*$I794","v":45.023774710047753},{"$f":"D794*$I794","v":44.575363000000003},{"$f":"E794*$I794","v":44.575363000000003},-8.3135021750293664E-3,0,0,0,0,101.79199976807185]
["2016-06-14",53.66,53.91,53.34,53.889999000000003,44.749747999999997,9530900,null,{"$f":"F795/E795","v":0.83039058879923144},{"$f":"B795*$I795","v":44.558758994966759},{"$f":"C795*$I795","v":44.766356642166564},{"$f":"D795*$I795","v":44.293034006551011},{"$f":"E795*$I795","v":44.749747999999997},3.9121386403514827E-3,1,0,0,0,101.79199976807185]
["2016-06-15",53.880001,54.029998999999997,53.66,53.73,44.616886000000001,9347600,null,{"$f":"F796/E796","v":0.83039058254234144},{"$f":"B796*$I796","v":44.741445417771942},{"$f":"C796*$I796","v":44.86600234437212},{"$f":"D796*$I796","v":44.558758659222036},{"$f":"E796*$I796","v":44.616886000000001},-2.9689999595080585E-3,0,0,0,0,101.79199976807185]
["2016-06-16",53.560001,54.040000999999997,53.48,54.009998000000003,44.849395999999999,12205700,null,{"$f":"F797/E797","v":0.83039062508389638},{"$f":"B797*$I797","v":44.475722709884117},{"$f":"C797*$I797","v":44.874310209924381},{"$f":"D797*$I797","v":44.409290629486776},{"$f":"E797*$I797","v":44.849395999999999},5.2112556667445993E-3,1,1,1,8.4017362135598971E-3,102.64722929877395]
["2016-06-17",53.610000999999997,53.689999,53.119999,53.470001000000003,44.668114000000003,10077500,null,{"$f":"F798/E798","v":0.83538644407356566},{"$f":"B798*$I798","v":44.7850681021703},{"$f":"C798*$I798","v":44.851897346923295},{"$f":"D798*$I798","v":44.375727073801364},{"$f":"E798*$I798","v":44.668114000000003},-4.0420165301667818E-3,0,1,0,0,102.64722929877395]
["2016-06-20",53.810001,53.98,53.57,53.639999000000003,44.810135000000002,6497500,null,{"$f":"F799/E799","v":0.83538657411235229},{"$f":"B799*$I799","v":44.952152388372248},{"$f":"C799*$I799","v":45.094167270584776},{"$f":"D799*$I799","v":44.751658775198713},{"$f":"E799*$I799","v":44.810135000000002},3.1794716024947847E-3,1,0,0,0,102.64722929877395]
["2016-06-21",53.709999000000003,53.919998,53.689999,53.779998999999997,44.927093999999997,6879100,null,{"$f":"F800/E800","v":0.83538666484541957},{"$f":"B800*$I800","v":44.868616933460821},{"$f":"C800*$I800","v":45.044047297691691},{"$f":"D800*$I800","v":44.851909200163909},{"$f":"E800*$I800","v":44.927093999999997},2.610101487085327E-3,0,0,0,0,102.64722929877395]
["2016-06-22",53.849997999999999,54,53.75,53.810001,44.952156000000002,5408300,null,{"$f":"F801/E801","v":0.83538664123050288},{"$f":"B801*$I801","v":44.985568959489299},{"$f":"C801*$I801","v":45.110878626447153},{"$f":"D801*$I801","v":44.902031966139532},{"$f":"E801*$I801","v":44.952156000000002},5.5783710381992373E-4,0,0,0,0,102.64722929877395]
["2016-06-23",54.02,54.139999000000003,53.869999,54.139999000000003,45.227825000000003,5642500,null,{"$f":"F802/E802","v":0.83538651339834713},{"$f":"B802*$I802","v":45.127579453778715},{"$f":"C802*$I802","v":45.227825000000003},{"$f":"D802*$I802","v":45.002270641382445},{"$f":"E802*$I802","v":45.227825000000003},6.1324978494913703E-3,0,0,0,0,102.64722929877395]
["2016-06-24",53.150002000000001,53.779998999999997,52.880001,53.099997999999999,44.359023999999998,23775900,null,{"$f":"F803/E803","v":0.83538654747218632},{"$f":"B803*$I803","v":44.400796668919796},{"$f":"C803*$I803","v":44.92708768766763},{"$f":"D803*$I803","v":44.175241465715757},{"$f":"E803*$I803","v":44.359023999999998},-1.920943578427671E-2,0,1,0,0,102.64722929877395]
["2016-06-27",53.02,53.110000999999997,52.650002000000001,52.990001999999997,44.267136000000001,19305900,null,{"$f":"F804/E804","v":0.83538656971554759},{"$f":"B804*$I804","v":44.292195926318335},{"$f":"C804*$I804","v":44.367381552979296},{"$f":"D804*$I804","v":43.983104566296717},{"$f":"E804*$I804","v":44.267136000000001},-2.071461265694153E-3,1,1,1,-5.6578649566218706E-4,102.58915288261956]
["2016-06-28",53.439999,53.439999,52.84,53.32,44.542811999999998,11868600,null,{"$f":"F805/E805","v":0.83538657164291064},{"$f":"B805*$I805","v":44.643057553210575},{"$f":"C805*$I805","v":44.643057553210575},{"$f":"D805*$I805","v":44.1418264456114},{"$f":"E805*$I805","v":44.542811999999998},6.2275544548442696E-3,0,0,0,0,102.58915288261956]
["2016-06-29",53.599997999999999,53.970001000000003,53.43,53.939999,45.060749000000001,10821000,null,{"$f":"F806/E806","v":0.83538653754887915},{"$f":"B806*$I806","v":44.776716741846847},{"$f":"C806*$I806","v":45.085812266899545},{"$f":"D806*$I806","v":44.634702701236613},{"$f":"E806*$I806","v":45.060749000000001},1.1627846935213777E-2,0,0,0,0,102.58915288261956]
["2016-06-30",54.009998000000003,55.150002000000001,54,55.150002000000001,46.071564000000002,20984800,null,{"$f":"F807/E807","v":0.83538644295969389},{"$f":"B807*$I807","v":45.119220113480182},{"$f":"C807*$I807","v":46.071564000000002},{"$f":"D807*$I807","v":45.11086791982347},{"$f":"E807*$I807","v":46.071564000000002},2.2432272486194157E-2,0,0,0,0,102.58915288261956]
["2016-07-01",55.25,55.27,54.869999,54.889999000000003,45.854362000000002,14933900,null,{"$f":"F808/E808","v":0.835386460837793},{"$f":"B808*$I808","v":46.155101961288061},{"$f":"C808*$I808","v":46.171809690504823},{"$f":"D808*$I808","v":45.83765427078324},{"$f":"E808*$I808","v":45.854362000000002},-4.7144481572190672E-3,0,0,0,0,102.58915288261956]
["2016-07-05",54.82,55.549999,54.82,55.200001,46.113334999999999,19917100,null,{"$f":"F809/E809","v":0.83538648848937525},{"$f":"B809*$I809","v":45.795887298987552},{"$f":"C809*$I809","v":46.405718600198306},{"$f":"D809*$I809","v":45.795887298987552},{"$f":"E809*$I809","v":46.113334999999999},5.6477287809608484E-3,1,1,1,6.9317949653410421E-3,103.30027985606991]
["2016-07-06",55.189999,55.34,54.91,55.25,46.155093999999998,19540000,null,{"$f":"F810/E810","v":0.83538631674208141},{"$f":"B810*$I810","v":46.104969985609159},{"$f":"C810*$I810","v":46.230278768506786},{"$f":"D810*$I810","v":45.871062652307685},{"$f":"E810*$I810","v":46.155093999999998},9.0557319265672262E-4,0,0,0,0,103.30027985606991]
["2016-07-07",55.389999000000003,55.490001999999997,55.029998999999997,55.139999000000003,46.063209999999998,15618100,null,{"$f":"F811/E811","v":0.8353864859518767},{"$f":"B811*$I811","v":46.27205662148797},{"$f":"C811*$I811","v":46.355597776242604},{"$f":"D811*$I811","v":45.971317486545288},{"$f":"E811*$I811","v":46.063209999999998},-1.990766176318486E-3,0,0,0,0,103.30027985606991]
["2016-07-08",55.349997999999999,55.740001999999997,55.18,55.689999,46.522677999999999,10227500,null,{"$f":"F812/E812","v":0.83538658350487671},{"$f":"B812*$I812","v":46.238645726221762},{"$f":"C812*$I812","v":46.56444983533499},{"$f":"D812*$I812","v":46.096631677799095},{"$f":"E812*$I812","v":46.522677999999999},9.9747282050035406E-3,0,0,0,0,103.30027985606991]
["2016-07-11",55.700001,55.869999,55.419998,55.700001,46.531025,8213900,null,{"$f":"F813/E813","v":0.83538643024440873},{"$f":"B813*$I813","v":46.531025},{"$f":"C813*$I813","v":46.673039022368684},{"$f":"D813*$I813","v":46.297114293372267},{"$f":"E813*$I813","v":46.531025},1.7941787443965604E-4,0,0,0,0,103.30027985606991]
["2016-07-12",55.610000999999997,55.689999,55.380001,55.400002000000001,46.280417999999997,15270800,null,{"$f":"F814/E814","v":0.83538657633983471},{"$f":"B814*$I814","v":46.455848345644782},{"$f":"C814*$I814","v":46.522677600978817},{"$f":"D814*$I814","v":46.263709433086625},{"$f":"E814*$I814","v":46.280417999999997},-5.3858044175902472E-3,0,1,0,0,103.30027985606991]
["2016-07-13",55.470001000000003,55.779998999999997,55.360000999999997,55.709999000000003,46.539383000000001,9398800,null,{"$f":"F815/E815","v":0.83538653447112787},{"$f":"B815*$I815","v":46.338891902500002},{"$f":"C815*$I815","v":46.597860057412973},{"$f":"D815*$I815","v":46.246999383708172},{"$f":"E815*$I815","v":46.539383000000001},5.5955631169969872E-3,1,0,0,0,103.30027985606991]
["2016-07-14",55.68,56.02,55.599997999999999,55.700001,46.531025,15486400,null,{"$f":"F816/E816","v":0.83538643024440873},{"$f":"B816*$I816","v":46.514316436008677},{"$f":"C816*$I816","v":46.798347822291781},{"$f":"D816*$I816","v":46.447483850816262},{"$f":"E816*$I816","v":46.531025},-1.795898325510933E-4,0,0,0,0,103.30027985606991]
["2016-07-15",55.740001999999997,55.959999000000003,55.59,55.700001,46.531025,10722200,null,{"$f":"F817/E817","v":0.83538643024440873},{"$f":"B817*$I817","v":46.5644412925962},{"$f":"C817*$I817","v":46.748223801090688},{"$f":"D817*$I817","v":46.439131657286687},{"$f":"E817*$I817","v":46.531025},0,0,0,0,0,103.30027985606991]
["2016-07-18",55.700001,55.740001999999997,55.549999,55.639999000000003,46.480904000000002,9656800,null,{"$f":"F818/E818","v":0.83538649955762945},{"$f":"B818*$I818","v":46.53102886074646},{"$f":"C818*$I818","v":46.564445156115262},{"$f":"D818*$I818","v":46.405719215039817},{"$f":"E818*$I818","v":46.480904000000002},-1.077152287103007E-3,0,0,0,0,103.30027985606991]
["2016-07-19",55.48,55.599997999999999,55.330002,55.599997999999999,46.447490999999999,5295600,null,{"$f":"F819/E819","v":0.83538655882685464},{"$f":"B819*$I819","v":46.347246283713893},{"$f":"C819*$I819","v":46.447490999999999},{"$f":"D819*$I819","v":46.221939970662987},{"$f":"E819*$I819","v":46.447490999999999},-7.1885434930445895E-4,0,1,0,0,103.30027985606991]
["2016-07-20",55.59,55.66,55.369999,55.400002000000001,46.280417999999997,6073200,null,{"$f":"F820/E820","v":0.83538657633983471},{"$f":"B820*$I820","v":46.439139778731416},{"$f":"C820*$I820","v":46.497616839075199},{"$f":"D820*$I820","v":46.255353896550069},{"$f":"E820*$I820","v":46.280417999999997},-3.5970296005870808E-3,0,0,0,0,103.30027985606991]
["2016-07-21",55.32,55.349997999999999,55.029998999999997,55.240001999999997,46.146754999999999,6682400,null,{"$f":"F821/E821","v":0.83538655556167429},{"$f":"B821*$I821","v":46.213584253671819},{"$f":"C821*$I821","v":46.238644179565561},{"$f":"D821*$I821","v":45.971321317172375},{"$f":"E821*$I821","v":46.146754999999999},-2.888111339011643E-3,1,1,1,-1.446095444685401E-3,103.15089779193531]
["2016-07-22",55.349997999999999,55.529998999999997,55.279998999999997,55.5,46.363945000000001,10602400,null,{"$f":"F822/E822","v":0.83538639639639645},{"$f":"B822*$I822","v":46.238635369767749},{"$f":"C822*$I822","v":46.389005756505497},{"$f":"D822*$I822","v":46.180159157406393},{"$f":"E822*$I822","v":46.363945000000001},4.7065064488283565E-3,1,0,0,0,103.15089779193531]
["2016-07-25",55.450001,55.490001999999997,55.189999,55.439999,46.313834999999997,4033400,null,{"$f":"F823/E823","v":0.83538664926743589},{"$f":"B823*$I823","v":46.322190537265968},{"$f":"C823*$I823","v":46.355606838623316},{"$f":"D823*$I823","v":46.104988337683139},{"$f":"E823*$I823","v":46.313834999999997},-1.0807967268532401E-3,0,0,0,0,103.15089779193531]
["2016-07-26",55.369999,55.540000999999997,54.970001000000003,55.009998000000003,45.954605000000001,11737800,null,{"$f":"F824/E824","v":0.83538641466593033},{"$f":"B824*$I824","v":46.255344944666149},{"$f":"C824*$I824","v":46.397362305932184},{"$f":"D824*$I824","v":45.92119204957261},{"$f":"E824*$I824","v":45.954605000000001},-7.7564295852415727E-3,0,1,0,0,103.15089779193531]
["2016-07-27",54.939999,54.939999,54.040000999999997,54.189999,45.269596,21562400,null,{"$f":"F825/E825","v":0.83538654429574721},{"$f":"B825*$I825","v":45.896135908221808},{"$f":"C825*$I825","v":45.896135908221808},{"$f":"D825*$I825","v":45.144289689128719},{"$f":"E825*$I825","v":45.269596},-1.4906210161092687E-2,1,1,1,-1.3651256164019902E-2,101.74275846262897]
["2016-07-28",54.509998000000003,54.529998999999997,54.029998999999997,54.43,45.470092999999999,10873800,null,{"$f":"F826/E826","v":0.83538660665074405},{"$f":"B826*$I826","v":45.536922257758846},{"$f":"C826*$I826","v":45.553630825278461},{"$f":"D826*$I826","v":45.135937521953089},{"$f":"E826*$I826","v":45.470092999999999},4.4289549215327344E-3,1,0,0,0,101.74275846262897]
["2016-07-29",54.5,54.779998999999997,54.389999000000003,54.700001,45.695644000000001,9262200,null,{"$f":"F827/E827","v":0.83538652951761372},{"$f":"B827*$I827","v":45.528565858709946},{"$f":"C827*$I827","v":45.762473251588347},{"$f":"D827*$I827","v":45.43667250507648},{"$f":"E827*$I827","v":45.695644000000001},4.9604253063657237E-3,0,0,0,0,101.74275846262897]
["2016-08-01",54.66,54.869999,54.5,54.759998000000003,45.745761999999999,14918200,null,{"$f":"F828/E828","v":0.8353864804743053},{"$f":"B828*$I828","v":45.662225022725522},{"$f":"C828*$I828","v":45.837655348238648},{"$f":"D828*$I828","v":45.528563185849642},{"$f":"E828*$I828","v":45.745761999999999},1.0967785025635631E-3,0,0,0,0,101.74275846262897]
["2016-08-02",54.779998999999997,54.889999000000003,54.450001,54.68,45.678936,11733500,null,{"$f":"F829/E829","v":0.83538653986832478},{"$f":"B829*$I829","v":45.762473818600292},{"$f":"C829*$I829","v":45.854366337985809},{"$f":"D829*$I829","v":45.486797931216827},{"$f":"E829*$I829","v":45.678936},-1.4608129163964727E-3,0,0,0,0,101.74275846262897]
["2016-08-03",54.77,54.77,54.23,54.380001,45.428325999999998,13290800,null,{"$f":"F830/E830","v":0.83538663414147418},{"$f":"B830*$I830","v":45.754125951928543},{"$f":"C830*$I830","v":45.754125951928543},{"$f":"D830*$I830","v":45.303017169492144},{"$f":"E830*$I830","v":45.428325999999998},-5.4863361966224818E-3,0,0,0,0,101.74275846262897]
["2016-08-04",54.470001000000003,54.720001000000003,54.330002,54.5,45.528568,8943200,null,{"$f":"F831/E831","v":0.83538656880733941},{"$f":"B831*$I831","v":45.503507238322349},{"$f":"C831*$I831","v":45.712353880524184},{"$f":"D831*$I831","v":45.386553954075886},{"$f":"E831*$I831","v":45.528568},2.2065968268344623E-3,1,0,0,0,101.74275846262897]
["2016-08-05",54.720001000000003,54.869999,54.48,54.59,45.603752,12028500,null,{"$f":"F832/E832","v":0.8353865543139769},{"$f":"B832*$I832","v":45.712353087447376},{"$f":"C832*$I832","v":45.837659399821355},{"$f":"D832*$I832","v":45.51185947902546},{"$f":"E832*$I832","v":45.603752},1.6513587688503652E-3,0,0,0,0,101.74275846262897]
["2016-08-08",54.82,54.860000999999997,54.360000999999997,54.529998999999997,45.553631000000003,8057700,null,{"$f":"F833/E833","v":0.83538660985488011},{"$f":"B833*$I833","v":45.795893952244526},{"$f":"C833*$I833","v":45.82931025202533},{"$f":"D833*$I833","v":45.41161694709789},{"$f":"E833*$I833","v":45.553631000000003},-1.0990543058824896E-3,0,0,0,0,101.74275846262897]
["2016-08-09",54.529998999999997,54.900002000000001,54.529998999999997,54.700001,45.695644000000001,7840900,null,{"$f":"F834/E834","v":0.83538652951761372},{"$f":"B834*$I834","v":45.553626619208941},{"$f":"C834*$I834","v":45.86272214129005},{"$f":"D834*$I834","v":45.553626619208941},{"$f":"E834*$I834","v":45.695644000000001},3.1174902391424867E-3,0,0,0,0,101.74275846262897]
["2016-08-10",54.849997999999999,55.009998000000003,54.790000999999997,54.900002000000001,45.862724,7303600,null,{"$f":"F835/E835","v":0.83538656337389572},{"$f":"B835*$I835","v":45.820951330285055},{"$f":"C835*$I835","v":45.954613180424879},{"$f":"D835*$I835","v":45.770830642642309},{"$f":"E835*$I835","v":45.862724},3.6563660203584956E-3,0,0,0,0,101.74275846262897]
["2016-08-11",55.18,55.18,54.880001,54.900002000000001,45.862724,8083000,null,{"$f":"F836/E836","v":0.83538656337389572},{"$f":"B836*$I836","v":46.096630566971562},{"$f":"C836*$I836","v":46.096630566971562},{"$f":"D836*$I836","v":45.846015433345961},{"$f":"E836*$I836","v":45.862724},{"$f":"(M836-M835)/M835","v":0},{"$f":"IF(N835<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q836<>0,(M836-J836)/J836,0)","v":0},101.74275846262897]
["2016-08-12",55,55.150002000000001,54.959999000000003,55.09,46.021450000000002,8783800,null,{"$f":"F837/E837","v":0.835386640043565},{"$f":"B837*$I837","v":45.946265202396077},{"$f":"C837*$I837","v":46.07157486917589},{"$f":"D837*$I837","v":45.912848901407692},{"$f":"E837*$I837","v":46.021450000000002},3.4608934262169311E-3,0,{"$f":"IF((J837-M836)/M836<-0.1%,1,0)","v":0},{"$f":"O837*P837","v":0},0,{"$f":"IF(R837<>0,S836*(1+R837),S836)","v":101.74275846262897}]
["2016-08-15",55.16,55.25,54.950001,54.950001,45.904494999999997,8568200,null,{"$f":"F838/E838","v":0.83538660900115358},{"$f":"B838*$I838","v":46.079925352503629},{"$f":"C838*$I838","v":46.155110147313735},{"$f":"D838*$I838","v":45.904494999999997},{"$f":"E838*$I838","v":45.904494999999997},-2.5413149737786261E-3,0,0,0,0,101.74275846262897]
["2016-08-16",54.869999,54.880001,54.700001,54.709999000000003,45.704002000000003,6712100,null,{"$f":"F839/E839","v":0.83538663563126736},{"$f":"B839*$I839","v":45.837663861701003},{"$f":"C839*$I839","v":45.846019398830592},{"$f":"D839*$I839","v":45.695649804416959},{"$f":"E839*$I839","v":45.704002000000003},-4.3676114942555076E-3,1,1,1,-2.915983286239847E-3,101.446078279456]
["2016-08-17",54.689999,54.939999,54.490001999999997,54.860000999999997,45.829307999999997,12552000,null,{"$f":"F840/E840","v":0.83538656880447382},{"$f":"B840*$I840","v":45.687290612530106},{"$f":"C840*$I840","v":45.896137254731222},{"$f":"D840*$I840","v":45.520215804928917},{"$f":"E840*$I840","v":45.829307999999997},2.7416855092907357E-3,1,0,0,0,101.446078279456]
["2016-08-18",54.950001,55.110000999999997,54.950001,55.049999,45.988033000000001,6683700,null,{"$f":"F841/E841","v":0.83538662734580615},{"$f":"B841*$I841","v":45.904496008038677},{"$f":"C841*$I841","v":46.038157868414004},{"$f":"D841*$I841","v":45.904496008038677},{"$f":"E841*$I841","v":45.988033000000001},3.4633950833384613E-3,0,0,0,0,101.446078279456]
["2016-08-19",54.98,54.990001999999997,54.810001,54.919998,45.879421000000001,5846500,null,{"$f":"F842/E842","v":0.83538642881960778},{"$f":"B842*$I842","v":45.929545856502031},{"$f":"C842*$I842","v":45.937901391563088},{"$f":"D842*$I842","v":45.787530998989133},{"$f":"E842*$I842","v":45.879421000000001},-2.3617448478390197E-3,0,1,0,0,101.446078279456]
["2016-08-22",54.919998,55.060001,54.82,55,45.946261999999997,9938600,null,{"$f":"F843/E843","v":0.83538658181818182},{"$f":"B843*$I843","v":45.879429402681382},{"$f":"C843*$I843","v":45.996386030295675},{"$f":"D843*$I843","v":45.795892415272725},{"$f":"E843*$I843","v":45.946261999999997},1.4568841224041733E-3,0,0,0,0,101.446078279456]
["2016-08-23",55.029998999999997,55.130001,54.869999,54.889999000000003,45.854362000000002,5687400,null,{"$f":"F844/E844","v":0.835386460837793},{"$f":"B844*$I844","v":45.971316104517285},{"$f":"C844*$I844","v":46.054856421373991},{"$f":"D844*$I844","v":45.83765427078324},{"$f":"E844*$I844","v":45.854362000000002},-2.0001627118218113E-3,0,0,0,0,101.446078279456]
["2016-08-24",54.869999,54.98,54.580002,54.799999,45.779181999999999,7793500,null,{"$f":"F845/E845","v":0.83538654809099533},{"$f":"B845*$I845","v":45.837659058366363},{"$f":"C845*$I845","v":45.929552414042924},{"$f":"D845*$I845","v":45.595399465579618},{"$f":"E845*$I845","v":45.779181999999999},-1.6395386768221338E-3,0,0,0,0,101.446078279456]
["2016-08-25",54.830002,54.830002,54.48,54.59,45.603752,7359700,null,{"$f":"F846/E846","v":0.8353865543139769},{"$f":"B846*$I846","v":45.804246443808459},{"$f":"C846*$I846","v":45.804246443808459},{"$f":"D846*$I846","v":45.51185947902546},{"$f":"E846*$I846","v":45.603752},-3.8320911893969327E-3,0,0,0,0,101.446078279456]
["2016-08-26",54.639999000000003,54.860000999999997,54.16,54.310001,45.369838999999999,13499700,null,{"$f":"F847/E847","v":0.83538645119892374},{"$f":"B847*$I847","v":45.645514858122745},{"$f":"C847*$I847","v":45.829301548159407},{"$f":"D847*$I847","v":45.244530196933709},{"$f":"E847*$I847","v":45.369838999999999},-5.1292490144232246E-3,1,0,0,0,101.446078279456]
["2016-08-29",54.41,54.630001,54.360000999999997,54.630001,45.637172999999997,8202800,null,{"$f":"F848/E848","v":0.83538664039197064},{"$f":"B848*$I848","v":45.453387103727117},{"$f":"C848*$I848","v":45.637172999999997},{"$f":"D848*$I848","v":45.411618607094162},{"$f":"E848*$I848","v":45.637172999999997},5.8923286018272665E-3,1,0,0,0,101.446078279456]
["2016-08-30",54.529998999999997,54.610000999999997,54.23,54.310001,45.369838999999999,7950900,null,{"$f":"F849/E849","v":0.83538645119892374},{"$f":"B849*$I849","v":45.553622348490855},{"$f":"C849*$I849","v":45.620454935359675},{"$f":"D849*$I849","v":45.303007248517631},{"$f":"E849*$I849","v":45.369838999999999},-5.8578124460075169E-3,0,1,0,0,101.446078279456]
["2016-08-31",54.259998000000003,54.439999,54.189999,54.380001,45.428325999999998,8154900,null,{"$f":"F850/E850","v":0.83538663414147418},{"$f":"B850*$I850","v":45.328077097743126},{"$f":"C850*$I850","v":45.478447527275222},{"$f":"D850*$I850","v":45.26960086873985},{"$f":"E850*$I850","v":45.428325999999998},1.2891163224096852E-3,1,0,0,0,101.446078279456]
["2016-09-01",54.16,54.450001,54.110000999999997,54.400002000000001,45.445025999999999,16677600,null,{"$f":"F851/E851","v":0.83538647664020305},{"$f":"B851*$I851","v":45.244531574833395},{"$f":"C851*$I851","v":45.486794488445533},{"$f":"D851*$I851","v":45.202763086387861},{"$f":"E851*$I851","v":45.445025999999999},3.6761204892295967E-4,0,1,0,0,101.446078279456]
["2016-09-02",54.599997999999999,54.950001,54.560001,54.82,45.795887,10966300,null,{"$f":"F852/E852","v":0.83538648303538854},{"$f":"B852*$I852","v":45.612100302959249},{"$f":"C852*$I852","v":45.904488078181082},{"$f":"D852*$I852","v":45.578687349797285},{"$f":"E852*$I852","v":45.795887},7.7205589012096041E-3,0,0,0,0,101.446078279456]
["2016-09-06",54.830002,54.959999000000003,54.560001,54.939999,45.896129999999999,9273300,null,{"$f":"F853/E853","v":0.83538643675621471},{"$f":"B853*$I853","v":45.804239998116124},{"$f":"C853*$I853","v":45.912837728735127},{"$f":"D853*$I853","v":45.578684824805514},{"$f":"E853*$I853","v":45.896129999999999},2.1889083620107407E-3,0,0,0,0,101.446078279456]
["2016-09-07",54.84,54.939999,54.349997999999999,54.459999000000003,45.495144000000003,13418500,null,{"$f":"F854/E854","v":0.8353864273849877},{"$f":"B854*$I854","v":45.812591677792732},{"$f":"C854*$I854","v":45.896129485144797},{"$f":"D854*$I854","v":45.403250657601227},{"$f":"E854*$I854","v":45.495144000000003},-8.7368150647994958E-3,0,1,0,0,101.446078279456]
["2016-09-08",54.25,54.41,54.060001,54.16,45.244545000000002,13344400,null,{"$f":"F855/E855","v":0.835386724519941},{"$f":"B855*$I855","v":45.319729805206798},{"$f":"C855*$I855","v":45.453391681129986},{"$f":"D855*$I855","v":45.161007162934737},{"$f":"E855*$I855","v":45.244545000000002},-5.5082582000400108E-3,1,1,1,-1.6589861751152275E-3,101.27778063807074]
["2016-09-09",53.689999,53.790000999999997,52.689999,52.689999,44.016502000000003,24921600,null,{"$f":"F856/E856","v":0.8353862751069705},{"$f":"B856*$I856","v":44.851888275106973},{"$f":"C856*$I856","v":44.935428573390219},{"$f":"D856*$I856","v":44.016502000000003},{"$f":"E856*$I856","v":44.016502000000003},-2.714234390024255E-2,1,1,1,-1.8625442701163009E-2,99.391437137895394]
["2016-09-12",52.630001,53.759998000000003,52.630001,53.68,44.843544000000001,23542700,null,{"$f":"F857/E857","v":0.83538643815201197},{"$f":"B857*$I857","v":43.96638907532683},{"$f":"C857*$I857","v":44.910373244279292},{"$f":"D857*$I857","v":43.96638907532683},{"$f":"E857*$I857","v":44.843544000000001},1.8789362226012386E-2,1,1,1,1.9950579138313065E-2,101.37435387018564]
["2016-09-13",53.400002000000001,53.459999000000003,52.91,53.02,44.292194000000002,21780500,null,{"$f":"F858/E858","v":0.83538653338362878},{"$f":"B858*$I858","v":44.609642553458848},{"$f":"C858*$I858","v":44.659763239302265},{"$f":"D858*$I858","v":44.200301481327799},{"$f":"E858*$I858","v":44.292194000000002},-1.2294969371733851E-2,0,1,0,0,101.37435387018564]
["2016-09-14",53.049999,53.240001999999997,52.709999000000003,52.860000999999997,44.158531000000004,19396200,null,{"$f":"F859/E859","v":0.83538649573616175},{"$f":"B859*$I859","v":44.317252763416882},{"$f":"C859*$I859","v":44.475978703766238},{"$f":"D859*$I859","v":44.033221354866591},{"$f":"E859*$I859","v":44.158531000000004},-3.0177552279301977E-3,1,0,0,0,101.37435387018564]
["2016-09-15",52.740001999999997,53.349997999999999,52.689999,53.290000999999997,44.517749999999999,10119900,null,{"$f":"F860/E860","v":0.83538654840708304},{"$f":"B860*$I860","v":44.058288233762653},{"$f":"C860*$I860","v":44.567870686744783},{"$f":"D860*$I860","v":44.01651640018266},{"$f":"E860*$I860","v":44.517749999999999},8.1347588306322043E-3,1,1,1,1.0428497898047088E-2,102.43153610643677]
["2016-09-16",52.900002000000001,52.950001,52.48,52.790000999999997,44.373176999999998,14475100,null,{"$f":"F861/E861","v":0.84056026064481415},{"$f":"B861*$I861","v":44.465639469231192},{"$f":"C861*$I861","v":44.507666641703167},{"$f":"D861*$I861","v":44.112602478639843},{"$f":"E861*$I861","v":44.373176999999998},-3.2475360951530834E-3,0,1,0,0,102.43153610643677]
["2016-09-19",52.799999,52.990001999999997,52.68,52.68,44.280704,9579400,null,{"$f":"F862/E862","v":0.84056006074411538},{"$f":"B862*$I862","v":44.381570366729228},{"$f":"C862*$I862","v":44.541279299950794},{"$f":"D862*$I862","v":44.280704},{"$f":"E862*$I862","v":44.280704},-2.0839842051426304E-3,1,0,0,0,102.43153610643677]
["2016-09-20",52.93,53.02,52.810001,52.82,44.398387999999997,9705900,null,{"$f":"F863/E863","v":0.84056016660355914},{"$f":"B863*$I863","v":44.490849618326386},{"$f":"C863*$I863","v":44.566500033320708},{"$f":"D863*$I863","v":44.389983238894125},{"$f":"E863*$I863","v":44.398387999999997},2.6576813232237007E-3,0,0,0,0,102.43153610643677]
["2016-09-21",52.830002,53.240001999999997,52.549999,53.110000999999997,44.642166000000003,24882700,null,{"$f":"F864/E864","v":0.84056044359705451},{"$f":"B864*$I864","v":44.406809916353275},{"$f":"C864*$I864","v":44.751439698228069},{"$f":"D864*$I864","v":44.171450470464769},{"$f":"E864*$I864","v":44.642166000000003},5.4906948423444129E-3,0,0,0,0,102.43153610643677]
["2016-09-22",53.299999,53.68,53.299999,53.580002,45.037224000000002,17316000,null,{"$f":"F865/E865","v":0.84056032696676652},{"$f":"B865*$I865","v":44.801864586768332},{"$f":"C865*$I865","v":45.121278351576024},{"$f":"D865*$I865","v":44.801864586768332},{"$f":"E865*$I865","v":45.037224000000002},8.8494362034314995E-3,0,0,0,0,102.43153610643677]
["2016-09-23",53.59,53.599997999999999,53.32,53.34,44.835487000000001,12930800,null,{"$f":"F866/E866","v":0.84056031121109853},{"$f":"B866*$I866","v":45.04562707780277},{"$f":"C866*$I866","v":45.054030999794257},{"$f":"D866*$I866","v":44.818675793775775},{"$f":"E866*$I866","v":44.835487000000001},-4.4793391351119101E-3,0,0,0,0,102.43153610643677]
["2016-09-26",53.200001,53.220001000000003,52.84,52.889999000000003,44.457233000000002,12797200,null,{"$f":"F867/E867","v":0.84056029193723369},{"$f":"B867*$I867","v":44.717808371621125},{"$f":"C867*$I867","v":44.734619577459874},{"$f":"D867*$I867","v":44.415205825963433},{"$f":"E867*$I867","v":44.457233000000002},-8.4364869283119048E-3,1,1,1,-5.8271051536257588E-3,101.83465677449715]
["2016-09-27",52.889999000000003,53.259998000000003,52.860000999999997,53.110000999999997,44.642166000000003,12608700,null,{"$f":"F868/E868","v":0.84056044359705451},{"$f":"B868*$I868","v":44.457241021287771},{"$f":"C868*$I868","v":44.768247544858241},{"$f":"D868*$I868","v":44.432025889100743},{"$f":"E868*$I868","v":44.642166000000003},4.1597955500289659E-3,1,0,0,0,101.83465677449715]
["2016-09-28",53.220001000000003,53.32,52.959999000000003,53.200001,44.717796,9757500,null,{"$f":"F869/E869","v":0.84056005938796885},{"$f":"B869*$I869","v":44.734607201187764},{"$f":"C869*$I869","v":44.8186623665665},{"$f":"D869*$I869","v":44.516059904626772},{"$f":"E869*$I869","v":44.717796},1.6941382279703173E-3,0,0,0,0,101.83465677449715]
["2016-09-29",53.169998,53.200001,52.639999000000003,52.68,44.280704,15094000,null,{"$f":"F870/E870","v":0.84056006074411538},{"$f":"B870*$I870","v":44.692576748644491},{"$f":"C870*$I870","v":44.717796072146996},{"$f":"D870*$I870","v":44.247080757010174},{"$f":"E870*$I870","v":44.280704},-9.7744531058731026E-3,0,0,0,0,101.83465677449715]
["2016-09-30",52.93,53.389999000000003,52.93,53.209999000000003,44.726208,17343100,null,{"$f":"F871/E871","v":0.84056021124901725},{"$f":"B871*$I871","v":44.490851981410486},{"$f":"C871*$I871","v":44.877508838024823},{"$f":"D871*$I871","v":44.490851981410486},{"$f":"E871*$I871","v":44.726208},1.0060905987402542E-2,1,0,0,0,101.83465677449715]
["2016-10-03",53.119999,53.16,52.77,52.869999,44.440418000000001,11454200,null,{"$f":"F872/E872","v":0.84056022017325938},{"$f":"B872*$I872","v":44.650558055043319},{"$f":"C872*$I872","v":44.684181304410465},{"$f":"D872*$I872","v":44.356362818542898},{"$f":"E872*$I872","v":44.440418000000001},-6.3897659287368751E-3,0,1,0,0,101.83465677449715]
["2016-10-04",52.830002,52.869999,52.32,52.419998,44.062159999999999,13346600,null,{"$f":"F873/E873","v":0.84056012363831067},{"$f":"B873*$I873","v":44.406793012932198},{"$f":"C873*$I873","v":44.440412896197358},{"$f":"D873*$I873","v":43.978105668756413},{"$f":"E873*$I873","v":44.062159999999999},-8.511576106237399E-3,1,0,0,0,101.83465677449715]
["2016-10-05",52.509998000000003,52.599997999999999,52.240001999999997,52.369999,44.020142,15203800,null,{"$f":"F874/E874","v":0.84056029865496085},{"$f":"B874*$I874","v":44.137819601251401},{"$f":"C874*$I874","v":44.213470028130345},{"$f":"D874*$I874","v":43.910871682855749},{"$f":"E874*$I874","v":44.020142},-9.5360735833192878E-4,1,0,0,0,101.83465677449715]
["2016-10-06",52.169998,52.599997999999999,52.09,52.470001000000003,44.104191,15413300,null,{"$f":"F875/E875","v":0.8405601326365516},{"$f":"B875*$I875","v":43.852020438528633},{"$f":"C875*$I875","v":44.213461295562347},{"$f":"D875*$I875","v":43.784777309037977},{"$f":"E875*$I875","v":44.104191},1.9093305060215449E-3,0,1,0,0,101.83465677449715]
["2016-10-07",52.490001999999997,52.599997999999999,51.959999000000003,52.330002,43.986514999999997,11403000,null,{"$f":"F876/E876","v":0.84056016279150914},{"$f":"B876*$I876","v":44.121004626046634},{"$f":"C876*$I876","v":44.213462881713056},{"$f":"D876*$I876","v":43.675505218086656},{"$f":"E876*$I876","v":43.986514999999997},-2.6681364589592632E-3,0,0,0,0,101.83465677449715]
["2016-10-10",52.450001,52.639999000000003,52.23,52.330002,43.986514999999997,8661700,null,{"$f":"F877/E877","v":0.84056016279150914},{"$f":"B877*$I877","v":44.087381378974818},{"$f":"C877*$I877","v":44.247086128784879},{"$f":"D877*$I877","v":43.902457302600517},{"$f":"E877*$I877","v":43.986514999999997},0,1,0,0,0,101.83465677449715]
["2016-10-11",52.290000999999997,52.330002,51.869999,52.060001,43.759556000000003,19642600,null,{"$f":"F878/E878","v":0.84056002995466716},{"$f":"B878*$I878","v":43.952884806889571},{"$f":"C878*$I878","v":43.986508048647792},{"$f":"D878*$I878","v":43.599847913188555},{"$f":"E878*$I878","v":43.759556000000003},-5.1597404340851666E-3,0,0,0,0,101.83465677449715]
["2016-10-12",52.150002000000001,52.48,52.049999,52.349997999999999,44.003326000000001,7145400,null,{"$f":"F879/E879","v":0.84056022313506107},{"$f":"B879*$I879","v":43.835217317613882},{"$f":"C879*$I879","v":44.112600510128004},{"$f":"D879*$I879","v":43.751158773619707},{"$f":"E879*$I879","v":44.003326000000001},5.5706689528567839E-3,1,0,0,0,101.83465677449715]
["2016-10-13",51.990001999999997,52.509998000000003,51.93,52.360000999999997,44.011726000000003,19180700,null,{"$f":"F880/E880","v":0.84056006798013627},{"$f":"B880*$I880","v":43.700719615407415},{"$f":"C880*$I880","v":44.13780748851682},{"$f":"D880*$I880","v":43.650284330208478},{"$f":"E880*$I880","v":44.011726000000003},1.9089466100816424E-4,0,1,0,0,101.83465677449715]
["2016-10-14",52.380001,52.619999,52.290000999999997,52.369999,44.020142,10659100,null,{"$f":"F881/E881","v":0.84056029865496085},{"$f":"B881*$I881","v":44.02854928410715},{"$f":"C881*$I881","v":44.230282074663741},{"$f":"D881*$I881","v":43.952898857228199},{"$f":"E881*$I881","v":44.020142},1.9122176667183809E-4,0,0,0,0,101.83465677449715]
["2016-10-17",52.389999000000003,52.459999000000003,52.09,52.119999,43.809989999999999,8465000,null,{"$f":"F882/E882","v":0.84056006984957921},{"$f":"B882*$I882","v":44.03694121885939},{"$f":"C882*$I882","v":44.095780423748856},{"$f":"D882*$I882","v":43.784774038464583},{"$f":"E882*$I882","v":43.809989999999999},-4.7739964128239477E-3,0,0,0,0,101.83465677449715]
["2016-10-18",52.360000999999997,52.580002,52.27,52.279998999999997,43.944488999999997,7844900,null,{"$f":"F883/E883","v":0.84056024943688312},{"$f":"B883*$I883","v":44.011735501075449},{"$f":"C883*$I883","v":44.196659596511815},{"$f":"D883*$I883","v":43.936084238065881},{"$f":"E883*$I883","v":43.944488999999997},3.0700532001947077E-3,1,0,0,0,101.83465677449715]
["2016-10-19",52.18,52.27,51.900002000000001,51.98,43.692321999999997,9032000,null,{"$f":"F884/E884","v":0.8405602539438245},{"$f":"B884*$I884","v":43.860434050788761},{"$f":"C884*$I884","v":43.93608447364371},{"$f":"D884*$I884","v":43.625078860804997},{"$f":"E884*$I884","v":43.692321999999997},-5.7383077090736008E-3,0,1,0,0,101.83465677449715]
["2016-10-20",51.950001,52.130001,51.82,51.950001,43.667095000000003,12176300,null,{"$f":"F885/E885","v":0.84056004156766051},{"$f":"B885*$I885","v":43.667095000000003},{"$f":"C885*$I885","v":43.818395807482183},{"$f":"D885*$I885","v":43.557821354036165},{"$f":"E885*$I885","v":43.667095000000003},-5.7737833205554726E-4,1,0,0,0,101.83465677449715]
["2016-10-21",52.130001,52.299999,52.009998000000003,52.23,43.902462,14028200,null,{"$f":"F886/E886","v":0.84056025272831714},{"$f":"B886*$I886","v":43.818406815287425},{"$f":"C886*$I886","v":43.961300377130733},{"$f":"D886*$I886","v":43.717537063279273},{"$f":"E886*$I886","v":43.902462},5.3900310977864803E-3,0,0,0,0,101.83465677449715]
["2016-10-24",52.290000999999997,52.689999,52.290000999999997,52.57,44.18824,7609500,null,{"$f":"F887/E887","v":0.84056001521780488},{"$f":"B887*$I887","v":43.952884036299032},{"$f":"C887*$I887","v":44.289106361266121},{"$f":"D887*$I887","v":43.952884036299032},{"$f":"E887*$I887","v":44.18824},6.5093843711999692E-3,0,0,0,0,101.83465677449715]
["2016-10-25",52.790000999999997,52.889999000000003,52.720001000000003,52.759998000000003,44.347957999999998,9414600,null,{"$f":"F888/E888","v":0.84056026689007823},{"$f":"B888*$I888","v":44.373177329687493},{"$f":"C888*$I888","v":44.457231675255976},{"$f":"D888*$I888","v":44.314338111005192},{"$f":"E888*$I888","v":44.347957999999998},3.6144910953683157E-3,0,0,0,0,101.83465677449715]
["2016-10-26",52.799999,52.900002000000001,52.610000999999997,52.689999,44.289104000000002,12417600,null,{"$f":"F889/E889","v":0.84055997040349162},{"$f":"B889*$I889","v":44.381565596744387},{"$f":"C889*$I889","v":44.465624115464649},{"$f":"D889*$I889","v":44.221860883487665},{"$f":"E889*$I889","v":44.289104000000002},-1.3270960525397051E-3,0,0,0,0,101.83465677449715]
["2016-10-27",52.669998,52.880001,52.380001,52.450001,44.087372000000002,17905700,null,{"$f":"F890/E890","v":0.84055998397407083},{"$f":"B890*$I890","v":44.272292674794343},{"$f":"C890*$I890","v":44.44881279310885},{"$f":"D890*$I890","v":44.028532801121813},{"$f":"E890*$I890","v":44.087372000000002},-4.5548900695755734E-3,0,0,0,0,101.83465677449715]
["2016-10-28",52.41,52.849997999999999,52.32,52.669998,44.272305000000003,12751000,null,{"$f":"F891/E891","v":0.84056021798216141},{"$f":"B891*$I891","v":44.053761024445073},{"$f":"C891*$I891","v":44.423605839236792},{"$f":"D891*$I891","v":43.978110604826682},{"$f":"E891*$I891","v":44.272305000000003},4.194693210563807E-3,1,0,0,0,101.83465677449715]
["2016-10-31",52.709999000000003,52.93,52.669998,52.799999,44.381577,8579100,null,{"$f":"F892/E892","v":0.84056018637424601},{"$f":"B892*$I892","v":44.305926583226324},{"$f":"C892*$I892","v":44.490850664788844},{"$f":"D892*$I892","v":44.272303335211163},{"$f":"E892*$I892","v":44.381577},2.4681795989614083E-3,0,0,0,0,101.83465677449715]
["2016-11-01",52.799999,52.889999000000003,52.400002000000001,52.57,44.18824,11342100,null,{"$f":"F893/E893","v":0.84056001521780488},{"$f":"B893*$I893","v":44.381567962940082},{"$f":"C893*$I893","v":44.457218364309689},{"$f":"D893*$I893","v":44.045346478533006},{"$f":"E893*$I893","v":44.18824},-4.3562444840569694E-3,0,0,0,0,101.83465677449715]
["2016-11-02",52.439999,52.740001999999997,52.400002000000001,52.439999,44.078978999999997,9703300,null,{"$f":"F894/E894","v":0.84056025630358988},{"$f":"B894*$I894","v":44.078978999999997},{"$f":"C894*$I894","v":44.331149598571841},{"$f":"D894*$I894","v":44.045359111428624},{"$f":"E894*$I894","v":44.078978999999997},-2.4726262009983563E-3,1,1,1,0,101.83465677449715]
["2016-11-03",52.599997999999999,52.610000999999997,52.009998000000003,52.080002,43.776381999999998,15641600,null,{"$f":"F895/E895","v":0.84056029798155529},{"$f":"B895*$I895","v":44.213469992709214},{"$f":"C895*$I895","v":44.221878117369918},{"$f":"D895*$I895","v":43.717539416900095},{"$f":"E895*$I895","v":43.776381999999998},-6.8648822378576122E-3,0,0,0,0,101.83465677449715]
["2016-11-04",52,52.080002,51.57,51.610000999999997,43.381309999999999,11992400,null,{"$f":"F896/E896","v":0.8405601464723863},{"$f":"B896*$I896","v":43.709127616564089},{"$f":"C896*$I896","v":43.77637410940217},{"$f":"D896*$I896","v":43.347686753580959},{"$f":"E896*$I896","v":43.381309999999999},-9.0247750487922693E-3,1,1,1,-7.4999807692309028E-3,101.0708988070472]
["2016-11-07",52.049999,52.509998000000003,52.02,52.48,44.112609999999997,11763000,null,{"$f":"F897/E897","v":0.84056040396341458},{"$f":"B897*$I897","v":43.751168185735324},{"$f":"C897*$I897","v":44.137825130998095},{"$f":"D897*$I897","v":43.725952214176829},{"$f":"E897*$I897","v":44.112609999999997},1.6857490011251329E-2,1,0,0,0,101.0708988070472]
["2016-11-08",52.099997999999999,52.860000999999997,52.049999,52.700001,44.297519999999999,13406800,null,{"$f":"F898/E898","v":0.8405601358527488},{"$f":"B898*$I898","v":43.793181396807938},{"$f":"C898*$I898","v":44.432009621736434},{"$f":"D898*$I898","v":43.751154230575438},{"$f":"E898*$I898","v":44.297519999999999},4.1917719219062791E-3,0,1,0,0,101.0708988070472]
["2016-11-09",51.619999,52.150002000000001,51.27,51.98,43.692321999999997,34557200,null,{"$f":"F899/E899","v":0.8405602539438245},{"$f":"B899*$I899","v":43.389719468019969},{"$f":"C899*$I899","v":43.835218924290956},{"$f":"D899*$I899","v":43.095524219699882},{"$f":"E899*$I899","v":43.692321999999997},-1.3662119233763008E-2,0,1,0,0,101.0708988070472]
["2016-11-10",52,52,50.490001999999997,50.59,42.523933,52820800,null,{"$f":"F900/E900","v":0.84056005139355594},{"$f":"B900*$I900","v":43.709122672464908},{"$f":"C900*$I900","v":43.709122672464908},{"$f":"D900*$I900","v":42.439878675980736},{"$f":"E900*$I900","v":42.523933},{"$f":"(M900-M899)/M899","v":-2.6741288778380737E-2},{"$f":"IF(N899<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q900<>0,(M900-J900)/J900,0)","v":0},101.0708988070472]
["2016-11-11",50.450001,50.709999000000003,50.209999000000003,50.540000999999997,42.481915000000001,20828100,null,{"$f":"F901/E901","v":0.84056023267589575},{"$f":"B901*$I901","v":42.406264579059176},{"$f":"C901*$I901","v":42.624808558434445},{"$f":"D901*$I901","v":42.204528442096496},{"$f":"E901*$I901","v":42.481915000000001},-9.8810239400948111E-4,1,{"$f":"IF((J901-M900)/M900<-0.1%,1,0)","v":1},{"$f":"O901*P901","v":1},1.7839444641436805E-3,{"$f":"IF(R901<>0,S900*(1+R901),S900)","v":101.25120367746005}]
["2016-11-14",50.540000999999997,50.580002,50.259998000000003,50.450001,42.406258000000001,20591800,null,{"$f":"F902/E902","v":0.84056010226838251},{"$f":"B902*$I902","v":42.481908409204152},{"$f":"C902*$I902","v":42.515531653854993},{"$f":"D902*$I902","v":42.246549058888704},{"$f":"E902*$I902","v":42.406258000000001},-1.7809225408035312E-3,0,0,0,0,101.25120367746005]
["2016-11-15",50.549999,50.84,50.470001000000003,50.759998000000003,42.666836000000004,23028700,null,{"$f":"F903/E903","v":0.84056023800473756},{"$f":"B903*$I903","v":42.490319190579243},{"$f":"C903*$I903","v":42.734082500160859},{"$f":"D903*$I903","v":42.423076052659347},{"$f":"E903*$I903","v":42.666836000000004},6.1448006093818138E-3,0,0,0,0,101.25120367746005]
["2016-11-16",50.77,50.990001999999997,50.689999,50.77,42.675240000000002,16034200,null,{"$f":"F904/E904","v":0.84056017333070709},{"$f":"B904*$I904","v":42.675240000000002},{"$f":"C904*$I904","v":42.860164919253101},{"$f":"D904*$I904","v":42.607994345573367},{"$f":"E904*$I904","v":42.675240000000002},1.9696796828334647E-4,0,0,0,0,101.25120367746005]
["2016-11-17",50.73,50.779998999999997,50.450001,50.68,42.599598,15626700,null,{"$f":"F905/E905","v":0.84056033938437258},{"$f":"B905*$I905","v":42.641626016969219},{"$f":"C905*$I905","v":42.683653193378099},{"$f":"D905*$I905","v":42.406269962501938},{"$f":"E905*$I905","v":42.599598},-1.7725032126357575E-3,0,0,0,0,101.25120367746005]
["2016-11-18",50.68,50.720001000000003,50.43,50.5,42.448284000000001,14786100,null,{"$f":"F906/E906","v":0.84056007920792086},{"$f":"B906*$I906","v":42.599584814257426},{"$f":"C906*$I906","v":42.633208057985826},{"$f":"D906*$I906","v":42.38944479445545},{"$f":"E906*$I906","v":42.448284000000001},-3.552005349909623E-3,0,0,0,0,101.25120367746005]
["2016-11-21",50.5,50.860000999999997,50.34,50.84,42.734085,18968700,null,{"$f":"F907/E907","v":0.84056028717545239},{"$f":"B907*$I907","v":42.448294502360348},{"$f":"C907*$I907","v":42.750897046303791},{"$f":"D907*$I907","v":42.313804856412276},{"$f":"E907*$I907","v":42.734085},6.7329223485217754E-3,1,0,0,0,101.25120367746005]
["2016-11-22",50.990001999999997,51.200001,50.959999000000003,51.099997999999999,42.952618000000001,11991800,null,{"$f":"F908/E908","v":0.84056007203757621},{"$f":"B908*$I908","v":42.86015975431615},{"$f":"C908*$I908","v":43.036676528883973},{"$f":"D908*$I908","v":42.834940430474816},{"$f":"E908*$I908","v":42.952618000000001},5.113786805076106E-3,0,0,0,0,101.25120367746005]
["2016-11-23",50.900002000000001,51.07,50.75,50.82,42.717269999999999,14783600,null,{"$f":"F909/E909","v":0.84056021251475799},{"$f":"B909*$I909","v":42.784516498121604},{"$f":"C909*$I909","v":42.927410053128689},{"$f":"D909*$I909","v":42.658430785123969},{"$f":"E909*$I909","v":42.717269999999999},-5.4792469227370934E-3,0,1,0,0,101.25120367746005]
["2016-11-25",50.93,51.23,50.93,51.220001000000003,43.053493000000003,10823500,null,{"$f":"F910/E910","v":0.84056017492073065},{"$f":"B910*$I910","v":42.809729708712808},{"$f":"C910*$I910","v":43.06189776118903},{"$f":"D910*$I910","v":42.809729708712808},{"$f":"E910*$I910","v":43.053493000000003},7.8708915621247318E-3,1,0,0,0,101.25120367746005]
["2016-11-28",51.209999000000003,51.419998,51.09,51.330002,43.145958,15116500,null,{"$f":"F911/E911","v":0.84056022440832945},{"$f":"B911*$I911","v":43.045088251390332},{"$f":"C911*$I911","v":43.221605057955848},{"$f":"D911*$I911","v":42.944221865021554},{"$f":"E911*$I911","v":43.145958},2.1476770769794946E-3,0,0,0,0,101.25120367746005]
["2016-11-29",51.34,51.459999000000003,51.220001000000003,51.400002000000001,43.204791999999998,7915400,null,{"$f":"F912/E912","v":0.84056012293540372},{"$f":"B912*$I912","v":43.154356711503631},{"$f":"C912*$I912","v":43.255223085695754},{"$f":"D912*$I912","v":43.053490337311501},{"$f":"E912*$I912","v":43.204791999999998},1.3636039788477378E-3,0,0,0,0,101.25120367746005]
["2016-11-30",51.139999000000003,51.290000999999997,50.57,50.580002,42.515532999999998,16837600,null,{"$f":"F913/E913","v":0.84056012888255716},{"$f":"B913*$I913","v":42.986244150493846},{"$f":"C913*$I913","v":43.11232985094648},{"$f":"D913*$I913","v":42.507125717590917},{"$f":"E913*$I913","v":42.515532999999998},-1.5953299809891457E-2,0,1,0,0,101.25120367746005]
["2016-12-01",50.389999000000003,50.439999,49.98,50.25,42.238154999999999,33621100,null,{"$f":"F914/E914","v":0.84056029850746272},{"$f":"B914*$I914","v":42.355832601230752},{"$f":"C914*$I914","v":42.397860616156123},{"$f":"D914*$I914","v":42.011203719402985},{"$f":"E914*$I914","v":42.238154999999999},-6.5241567123243832E-3,1,1,1,-2.7783092434672941E-3,100.96989652237077]
["2016-12-02",50.380001,50.610000999999997,50.349997999999999,50.57,42.507117999999998,21587200,null,{"$f":"F915/E915","v":0.84055997627051604},{"$f":"B915*$I915","v":42.347412445068578},{"$f":"C915*$I915","v":42.540741239610789},{"$f":"D915*$I915","v":42.322193124100529},{"$f":"E915*$I915","v":42.507117999999998},6.3677734029812475E-3,1,0,0,0,100.96989652237077]
["2016-12-05",50.580002,50.709999000000003,50.48,50.630001,42.557568000000003,21223400,null,{"$f":"F916/E916","v":0.84056028361524238},{"$f":"B916*$I916","v":42.515540826379528},{"$f":"C916*$I916","v":42.624811141568657},{"$f":"D916*$I916","v":42.431483116897432},{"$f":"E916*$I916","v":42.557568000000003},1.1868600454165109E-3,0,0,0,0,100.96989652237077]
["2016-12-06",50.610000999999997,50.779998999999997,50.580002,50.779998999999997,42.683650999999998,16546300,null,{"$f":"F917/E917","v":0.84056029619063211},{"$f":"B917*$I917","v":42.540757430768181},{"$f":"C917*$I917","v":42.683650999999998},{"$f":"D917*$I917","v":42.515541462442762},{"$f":"E917*$I917","v":42.683650999999998},2.9626457978048503E-3,0,0,0,0,100.96989652237077]
["2016-12-07",50.759998000000003,51.549999,50.75,51.509998000000003,43.297255999999997,11756500,null,{"$f":"F918/E918","v":0.84056023453932172},{"$f":"B918*$I918","v":42.666835824095507},{"$f":"C918*$I918","v":43.330879249941802},{"$f":"D918*$I918","v":42.658431902870575},{"$f":"E918*$I918","v":43.297255999999997},1.4375644670133766E-2,0,0,0,0,100.96989652237077]
["2016-12-08",51.310001,51.549999,51.209999000000003,51.299999,43.120728,17006400,null,{"$f":"F919/E919","v":0.84056001638518552},{"$f":"B919*$I919","v":43.129135281283887},{"$f":"C919*$I919","v":43.330868004096295},{"$f":"D919*$I919","v":43.045077598525339},{"$f":"E919*$I919","v":43.120728},-4.0771174967761835E-3,0,1,0,0,100.96989652237077]
["2016-12-09",51.330002,52.049999,51.330002,52.040000999999997,43.742747999999999,14415900,null,{"$f":"F920/E920","v":0.84056009145733879},{"$f":"B920*$I920","v":43.145951175625385},{"$f":"C920*$I920","v":43.751151919794395},{"$f":"D920*$I920","v":43.145951175625385},{"$f":"E920*$I920","v":43.742747999999999},1.4425081134993805E-2,1,0,0,0,100.96989652237077]
["2016-12-12",51.91,52.299999,51.91,52.25,43.919277000000001,9935900,null,{"$f":"F921/E921","v":0.84056032535885172},{"$f":"B921*$I921","v":43.633486489377987},{"$f":"C921*$I921","v":43.961304175707618},{"$f":"D921*$I921","v":43.633486489377987},{"$f":"E921*$I921","v":43.919277000000001},4.0356175153879719E-3,0,1,0,0,100.96989652237077]
["2016-12-13",52.349997999999999,52.610000999999997,52.23,52.490001999999997,44.121009999999998,10452400,null,{"$f":"F922/E922","v":0.84056026517202265},{"$f":"B922*$I922","v":44.003328200634854},{"$f":"C922*$I922","v":44.221876391260373},{"$f":"D922*$I922","v":43.902462649934741},{"$f":"E922*$I922","v":44.121009999999998},4.5932677807969668E-3,0,0,0,0,100.96989652237077]
["2016-12-14",52.52,52.689999,51.779998999999997,51.919998,43.64188,25363200,null,{"$f":"F923/E923","v":0.84056012482897247},{"$f":"B923*$I923","v":44.146217756017634},{"$f":"C923*$I923","v":44.289112136678433},{"$f":"D923*$I923","v":43.52420242308407},{"$f":"E923*$I923","v":43.64188},-1.0859452220155382E-2,0,0,0,0,100.96989652237077]
["2016-12-15",51.919998,52.310001,51.759998000000003,52.139999000000003,43.826796999999999,16154500,null,{"$f":"F924/E924","v":0.84055998927042552},{"$f":"B924*$I924","v":43.641872961800516},{"$f":"C924*$I924","v":43.969693879295946},{"$f":"D924*$I924","v":43.507383363517249},{"$f":"E924*$I924","v":43.826796999999999},4.2371456041765078E-3,1,0,0,0,100.96989652237077]
["2016-12-16",51.919998,52.080002,51.810001,52.049999,44.077472999999998,15871100,null,{"$f":"F925/E925","v":0.84682946871910603},{"$f":"B925*$I925","v":43.967384322237045},{"$f":"C925*$I925","v":44.10288042454998},{"$f":"D925*$I925","v":43.874235621166349},{"$f":"E925*$I925","v":44.077472999999998},5.719697015503975E-3,0,0,0,0,100.96989652237077]
["2016-12-19",52.110000999999997,52.23,51.970001000000003,52.150002000000001,44.162151000000001,7523200,null,{"$f":"F926/E926","v":0.84682932514556764},{"$f":"B926*$I926","v":44.128276980164848},{"$f":"C926*$I926","v":44.229895652352994},{"$f":"D926*$I926","v":44.009720874644479},{"$f":"E926*$I926","v":44.162151000000001},1.9211173925511521E-3,0,0,0,0,100.96989652237077]
["2016-12-20",52.169998,52.169998,51.810001,52.049999,44.077472999999998,15316900,null,{"$f":"F927/E927","v":0.84682946871910603},{"$f":"B927*$I927","v":44.179091689416822},{"$f":"C927*$I927","v":44.179091689416822},{"$f":"D927*$I927","v":43.874235621166349},{"$f":"E927*$I927","v":44.077472999999998},-1.9174337771727605E-3,0,0,0,0,100.96989652237077]
["2016-12-21",52,52.290000999999997,52,52.040000999999997,44.069000000000003,6553100,null,{"$f":"F928/E928","v":0.84682934575654611},{"$f":"B928*$I928","v":44.0351259793404},{"$f":"C928*$I928","v":44.280707336439136},{"$f":"D928*$I928","v":44.0351259793404},{"$f":"E928*$I928","v":44.069000000000003},-1.9222971335028821E-4,0,0,0,0,100.96989652237077]
["2016-12-22",51.98,52.07,51.869999,51.959999000000003,44.001258999999997,6537200,null,{"$f":"F929/E929","v":0.84682948127077518},{"$f":"B929*$I929","v":44.018196436454893},{"$f":"C929*$I929","v":44.094411089769267},{"$f":"D929*$I929","v":43.925044346685624},{"$f":"E929*$I929","v":44.001258999999997},-1.5371576391568938E-3,0,1,0,0,100.96989652237077]
["2016-12-23",51.93,52.099997999999999,51.93,52.060001,44.085937999999999,6484300,null,{"$f":"F930/E930","v":0.84682937289993521},{"$f":"B930*$I930","v":43.975849334693635},{"$f":"C930*$I930","v":44.119808634427876},{"$f":"D930*$I930","v":43.975849334693635},{"$f":"E930*$I930","v":44.085937999999999},1.9244676612549037E-3,0,0,0,0,100.96989652237077]
["2016-12-27",52.02,52.150002000000001,51.959999000000003,52.049999,44.077472999999998,13378500,null,{"$f":"F931/E931","v":0.84682946871910603},{"$f":"B931*$I931","v":44.052068962767898},{"$f":"C931*$I931","v":44.162158487360315},{"$f":"D931*$I931","v":44.001258347815281},{"$f":"E931*$I931","v":44.077472999999998},-1.9201133930735591E-4,0,0,0,0,100.96989652237077]
["2016-12-28",52.009998000000003,52.040000999999997,51.73,51.73,43.806488000000002,8643600,null,{"$f":"F932/E932","v":0.84682946066112519},{"$f":"B932*$I932","v":44.043598555326206},{"$f":"C932*$I932","v":44.069005979634412},{"$f":"D932*$I932","v":43.806488000000002},{"$f":"E932*$I932","v":43.806488000000002},-6.1479250409839977E-3,0,0,0,0,100.96989652237077]
["2016-12-29",51.759998000000003,52.029998999999997,51.73,51.970001000000003,44.009731000000002,10299400,null,{"$f":"F933/E933","v":0.8468295199763417},{"$f":"B933*$I933","v":43.83189426031641},{"$f":"C933*$I933","v":44.060539077539538},{"$f":"D933*$I933","v":43.806491068376154},{"$f":"E933*$I933","v":44.009731000000002},4.639563892910121E-3,1,0,0,0,100.96989652237077]
["2016-12-30",51.98,52.080002,51.599997999999999,51.709999000000003,43.789551000000003,8049900,null,{"$f":"F934/E934","v":0.84682946909358869},{"$f":"B934*$I934","v":44.018195803484737},{"$f":"C934*$I934","v":44.102880444053035},{"$f":"D934*$I934","v":43.696398911570235},{"$f":"E934*$I934","v":43.789551000000003},-5.0029844535972997E-3,0,0,0,0,100.96989652237077]
["2017-01-03",51.75,51.970001000000003,51.599997999999999,51.900002000000001,43.950439000000003,21730000,null,{"$f":"F935/E935","v":0.84682923518962494},{"$f":"B935*$I935","v":43.823412921063088},{"$f":"C935*$I935","v":44.009716199634049},{"$f":"D935*$I935","v":43.696386842126174},{"$f":"E935*$I935","v":43.950439000000003},3.6741185128844984E-3,1,0,0,0,100.96989652237077]
["2017-01-04",51.970001000000003,52.150002000000001,51.889999000000003,51.900002000000001,43.950439000000003,9144600,null,{"$f":"F936/E936","v":0.84682923518962494},{"$f":"B936*$I936","v":44.009716199634049},{"$f":"C936*$I936","v":44.162146308797411},{"$f":"D936*$I936","v":43.941968167160404},{"$f":"E936*$I936","v":43.950439000000003},0,0,0,0,0,100.96989652237077]
["2017-01-05",51.889999000000003,52.139999000000003,51.700001,52.07,44.094405999999999,12312500,null,{"$f":"F937/E937","v":0.84682938352218162},{"$f":"B937*$I937","v":43.941975864136623},{"$f":"C937*$I937","v":44.153683210017171},{"$f":"D937*$I937","v":43.781079974926172},{"$f":"E937*$I937","v":44.094405999999999},3.2756669392994321E-3,0,0,0,0,100.96989652237077]
["2017-01-06",51.970001000000003,52.150002000000001,51.779998999999997,52.119999,44.136749000000002,9092400,null,{"$f":"F938/E938","v":0.84682942914100978},{"$f":"B938*$I938","v":44.009726279287712},{"$f":"C938*$I938","v":44.162156423362518},{"$f":"D938*$I938","v":43.848826994092057},{"$f":"E938*$I938","v":44.136749000000002},9.6028053989439079E-4,0,1,0,0,100.96989652237077]
["2017-01-09",51.919998,51.959999000000003,51.650002000000001,51.700001,43.781078000000001,6903200,null,{"$f":"F939/E939","v":0.8468293453224498},{"$f":"B939*$I939","v":43.967377915482899},{"$f":"C939*$I939","v":44.001251936125151},{"$f":"D939*$I939","v":43.738737379563226},{"$f":"E939*$I939","v":43.781078000000001},-8.058386901128603E-3,0,1,0,0,100.96989652237077]
["2017-01-10",51.650002000000001,51.73,51.360000999999997,51.439999,43.560901999999999,10344300,null,{"$f":"F940/E940","v":0.84682937105033762},{"$f":"B940*$I940","v":43.738738708408682},{"$f":"C940*$I940","v":43.806483364433966},{"$f":"D940*$I940","v":43.493157343974708},{"$f":"E940*$I940","v":43.560901999999999},-5.0290218984558157E-3,1,0,0,0,100.96989652237077]
["2017-01-11",51.349997999999999,51.619999,51.349997999999999,51.540000999999997,43.645583999999999,12087500,null,{"$f":"F941/E941","v":0.84682932000719213},{"$f":"B941*$I941","v":43.484683888710677},{"$f":"C941*$I941","v":43.713328651941936},{"$f":"D941*$I941","v":43.484683888710677},{"$f":"E941*$I941","v":43.645583999999999},1.9439909669455608E-3,1,1,1,3.7001559376885506E-3,101.34350088451582]
["2017-01-12",51.52,51.610000999999997,51.439999,51.490001999999997,43.603248999999998,13257600,null,{"$f":"F942/E942","v":0.84682942913849568},{"$f":"B942*$I942","v":43.628652189215302},{"$f":"C942*$I942","v":43.704867684667185},{"$f":"D942*$I942","v":43.560904988054787},{"$f":"E942*$I942","v":43.603248999999998},-9.699721282226707E-4,0,0,0,0,101.34350088451582]
["2017-01-13",51.490001999999997,51.619999,51.389999000000003,51.52,43.628650999999998,6517700,null,{"$f":"F943/E943","v":0.84682940605590051},{"$f":"B943*$I943","v":43.603247811477125},{"$f":"C943*$I943","v":43.713333093776178},{"$f":"D943*$I943","v":43.518562330383325},{"$f":"E943*$I943","v":43.628650999999998},5.8257126665032925E-4,0,0,0,0,101.34350088451582]
["2017-01-17",51.560001,52.279998999999997,51.509998000000003,52.25,44.246841000000003,19030100,null,{"$f":"F944/E944","v":0.8468294928229666},{"$f":"B944*$I944","v":43.662529496781652},{"$f":"C944*$I944","v":44.272245037955201},{"$f":"D944*$I944","v":43.62018548165203},{"$f":"E944*$I944","v":44.246841000000003},1.416935857127477E-2,0,0,0,0,101.34350088451582]
["2017-01-18",52.200001,52.450001,52.200001,52.43,44.399261000000003,11652100,null,{"$f":"F945/E945","v":0.84682931527751293},{"$f":"B945*$I945","v":44.204491104315487},{"$f":"C945*$I945","v":44.416198433134866},{"$f":"D945*$I945","v":44.204491104315487},{"$f":"E945*$I945","v":44.399261000000003},3.4447656952504096E-3,0,0,0,0,101.34350088451582]
["2017-01-19",52.369999,52.369999,52.119999,52.240001999999997,44.238368999999999,17283400,null,{"$f":"F946/E946","v":0.84682938947820108},{"$f":"B946*$I946","v":44.348454280144004},{"$f":"C946*$I946","v":44.348454280144004},{"$f":"D946*$I946","v":44.13674693277445},{"$f":"E946*$I946","v":44.238368999999999},-3.6237540079778361E-3,0,1,0,0,101.34350088451582]
["2017-01-20",52.490001999999997,52.77,52.310001,52.580002,44.526282999999999,11015600,null,{"$f":"F947/E947","v":0.8468292374732127},{"$f":"B947*$I947","v":44.450068368627406},{"$f":"C947*$I947","v":44.68717886146144},{"$f":"D947*$I947","v":44.297638259052995},{"$f":"E947*$I947","v":44.526282999999999},6.5082417482434912E-3,1,0,0,0,101.34350088451582]
["2017-01-23",52.580002,52.610000999999997,52.389999000000003,52.560001,44.509357000000001,16203800,null,{"$f":"F948/E948","v":0.8468294549689982},{"$f":"B948*$I948","v":44.526294435928833},{"$f":"C948*$I948","v":44.551698472748448},{"$f":"D948*$I948","v":44.365394298996364},{"$f":"E948*$I948","v":44.509357000000001},-3.8013503170695833E-4,0,0,0,0,101.34350088451582]
["2017-01-24",52.599997999999999,52.959999000000003,52.580002,52.91,44.80574,10242500,null,{"$f":"F949/E949","v":0.84682933282933293},{"$f":"B949*$I949","v":44.543221213164244},{"$f":"C949*$I949","v":44.848080619812144},{"$f":"D949*$I949","v":44.526288013824988},{"$f":"E949*$I949","v":44.80574},6.6588919718610787E-3,0,0,0,0,101.34350088451582]
["2017-01-25",53.029998999999997,53.099997999999999,52.889999000000003,52.900002000000001,44.797275999999997,8816800,null,{"$f":"F950/E950","v":0.84682938197242408},{"$f":"B950*$I950","v":44.907361279168263},{"$f":"C950*$I950","v":44.966638489076956},{"$f":"D950*$I950","v":44.788805165692132},{"$f":"E950*$I950","v":44.797275999999997},-1.889043680564941E-4,0,0,0,0,101.34350088451582]
["2017-01-26",52.919998,52.93,52.669998,52.669998,44.602505000000001,9985400,null,{"$f":"F951/E951","v":0.84682944168708718},{"$f":"B951*$I951","v":44.81421236042177},{"$f":"C951*$I951","v":44.822682348497523},{"$f":"D951*$I951","v":44.602505000000001},{"$f":"E951*$I951","v":44.602505000000001},-4.3478313279583297E-3,0,0,0,0,101.34350088451582]
["2017-01-27",52.540000999999997,52.68,52.240001999999997,52.380001,44.356929999999998,16358700,null,{"$f":"F952/E952","v":0.84682949891505344},{"$f":"B952*$I952","v":44.492422719826401},{"$f":"C952*$I952","v":44.610978002845016},{"$f":"D952*$I952","v":44.23837471698139},{"$f":"E952*$I952","v":44.356929999999998},-5.5058566777808175E-3,1,1,1,-3.0452987619850355E-3,101.03487964673698]
["2017-01-30",52.23,52.41,52.189999,52.34,44.323051,9951700,null,{"$f":"F953/E953","v":0.84682940389759265},{"$f":"B953*$I953","v":44.229899765571261},{"$f":"C953*$I953","v":44.38232905827283},{"$f":"D953*$I953","v":44.19602574258596},{"$f":"E953*$I953","v":44.323051},-7.6378144294474127E-4,1,1,1,2.1060693088264179E-3,101.24766610588195]
["2017-01-31",52.34,52.59,52.25,52.59,44.534751999999997,12061300,null,{"$f":"F954/E954","v":0.84682928313367545},{"$f":"B954*$I954","v":44.323044679216579},{"$f":"C954*$I954","v":44.534751999999997},{"$f":"D954*$I954","v":44.246830043734541},{"$f":"E954*$I954","v":44.534751999999997},4.7763183089539101E-3,0,0,0,0,101.24766610588195]
["2017-02-01",52.34,52.5,52.169998,52.18,44.187561000000002,18479800,null,{"$f":"F955/E955","v":0.84682945573016488},{"$f":"B955*$I955","v":44.323053712916831},{"$f":"C955*$I955","v":44.458546425833653},{"$f":"D955*$I955","v":44.17909101178379},{"$f":"E955*$I955","v":44.187561000000002},-7.7959567395816005E-3,0,1,0,0,101.24766610588195]
["2017-02-02",52.419998,52.869999,52.419998,52.66,44.59404,18747500,null,{"$f":"F956/E956","v":0.84682947208507409},{"$f":"B956*$I956","v":44.390799233040639},{"$f":"C956*$I956","v":44.771873342308396},{"$f":"D956*$I956","v":44.390799233040639},{"$f":"E956*$I956","v":44.59404},9.1989462826426952E-3,1,0,0,0,101.24766610588195]
["2017-02-03",52.93,53.150002000000001,52.790000999999997,53,44.881962000000001,17954700,null,{"$f":"F957/E957","v":0.84682947169811329},{"$f":"B957*$I957","v":44.822683936981136},{"$f":"C957*$I957","v":45.008988114413668},{"$f":"D957*$I957","v":44.70412865777287},{"$f":"E957*$I957","v":44.881962000000001},6.4565130228165417E-3,0,0,0,0,101.24766610588195]
["2017-02-06",52.970001000000003,52.98,52.709999000000003,52.709999000000003,44.636386999999999,19067900,null,{"$f":"F958/E958","v":0.84682959299619787},{"$f":"B958*$I958","v":44.856564387838198},{"$f":"C958*$I958","v":44.865031836938563},{"$f":"D958*$I958","v":44.636386999999999},{"$f":"E958*$I958","v":44.636386999999999},-5.4715745269781728E-3,0,0,0,0,101.24766610588195]
["2017-02-07",52.810001,53.240001999999997,52.810001,53.139999000000003,45.000500000000002,8364400,null,{"$f":"F959/E959","v":0.84682914653423313},{"$f":"B959*$I959","v":44.721048075302001},{"$f":"C959*$I959","v":45.085185455140859},{"$f":"D959*$I959","v":44.721048075302001},{"$f":"E959*$I959","v":45.000500000000002},8.1573134492270456E-3,1,0,0,0,101.24766610588195]
["2017-02-08",53.200001,53.459999000000003,53.119999,53.360000999999997,45.186816999999998,8559200,null,{"$f":"F960/E960","v":0.84682938817786002},{"$f":"B960*$I960","v":45.05132429789154},{"$f":"C960*$I960","v":45.271498245159009},{"$f":"D960*$I960","v":44.983576253178533},{"$f":"E960*$I960","v":45.186816999999998},4.1403317740912968E-3,0,0,0,0,101.24766610588195]
["2017-02-09",53.299999,53.669998,53.209999000000003,53.580002,45.373123,8840900,null,{"$f":"F961/E961","v":0.84682943834156632},{"$f":"B961*$I961","v":45.136008216776048},{"$f":"C961*$I961","v":45.449334262132986},{"$f":"D961*$I961","v":45.059793567325308},{"$f":"E961*$I961","v":45.373123},4.1230166754166785E-3,0,1,0,0,101.24766610588195]
["2017-02-10",53.610000999999997,53.689999,53.419998,53.619999,45.40699,9354200,null,{"$f":"F962/E962","v":0.84682937051155116},{"$f":"B962*$I962","v":45.398523399953625},{"$f":"C962*$I962","v":45.466268055935814},{"$f":"D962*$I962","v":45.237623279068323},{"$f":"E962*$I962","v":45.40699},7.4641104162040503E-4,0,0,0,0,101.24766610588195]
["2017-02-13",53.700001,53.77,53.470001000000003,53.619999,45.40699,14059100,null,{"$f":"F963/E963","v":0.84682937051155116},{"$f":"B963*$I963","v":45.474738043299666},{"$f":"C963*$I963","v":45.534015252406107},{"$f":"D963*$I963","v":45.279967288082013},{"$f":"E963*$I963","v":45.40699},0,0,0,0,0,101.24766610588195]
["2017-02-14",53.490001999999997,53.73,53.299999,53.630001,45.415455000000001,10483300,null,{"$f":"F964/E964","v":0.84682927751576964},{"$f":"B964*$I964","v":45.296899747977072},{"$f":"C964*$I964","v":45.5001370809223},{"$f":"D964*$I964","v":45.135999644761242},{"$f":"E964*$I964","v":45.415455000000001},{"$f":"(M964-M963)/M963","v":1.8642504160705335E-4},{"$f":"IF(N963<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q964<>0,(M964-J964)/J964,0)","v":0},101.24766610588195]
["2017-02-15",53.75,54.16,53.639999000000003,54.119999,45.830401999999999,12675900,null,{"$f":"F965/E965","v":0.84682932089485075},{"$f":"B965*$I965","v":45.517075998098228},{"$f":"C965*$I965","v":45.864276019665112},{"$f":"D965*$I965","v":45.423923925970477},{"$f":"E965*$I965","v":45.830401999999999},9.13669146329147E-3,0,{"$f":"IF((J965-M964)/M964<-0.1%,1,0)","v":0},{"$f":"O965*P965","v":0},0,{"$f":"IF(R965<>0,S964*(1+R965),S964)","v":101.24766610588195}]
["2017-02-16",54.060001,54.209999000000003,53.810001,54.189999,45.889679000000001,11377300,null,{"$f":"F966/E966","v":0.84682930147313717},{"$f":"B966*$I966","v":45.7795928844671},{"$f":"C966*$I966","v":45.906615586029467},{"$f":"D966*$I966","v":45.567885559098812},{"$f":"E966*$I966","v":45.889679000000001},1.2933990847385885E-3,0,1,0,0,101.24766610588195]
["2017-02-17",54.029998999999997,54.52,53.93,54.459999000000003,46.118324000000001,15581800,null,{"$f":"F967/E967","v":0.84682932146216161},{"$f":"B967*$I967","v":45.754187391771268},{"$f":"C967*$I967","v":46.169134606117055},{"$f":"D967*$I967","v":45.669505306454376},{"$f":"E967*$I967","v":46.118324000000001},4.9824929043413057E-3,0,1,0,0,101.24766610588195]
["2017-02-21",54.619999,55.09,54.560001,54.950001,46.533279,16500000,null,{"$f":"F968/E968","v":0.84682944773740765},{"$f":"B968*$I968","v":46.253823588587757},{"$f":"C968*$I968","v":46.651834275853787},{"$f":"D968*$I968","v":46.203015515382411},{"$f":"E968*$I968","v":46.533279},8.9976166523310572E-3,0,0,0,0,101.24766610588195]
["2017-02-22",54.900002000000001,55.029998999999997,54.82,54.959999000000003,46.541744000000001,8099000,null,{"$f":"F969/E969","v":0.84682941861043337},{"$f":"B969*$I969","v":46.49093677537163},{"$f":"C969*$I969","v":46.601022059302728},{"$f":"D969*$I969","v":46.423188728223955},{"$f":"E969*$I969","v":46.541744000000001},1.8191281985524928E-4,0,0,0,0,101.24766610588195]
["2017-02-23",55,55.310001,54.959999000000003,55.09,46.651843999999997,9790300,null,{"$f":"F970/E970","v":0.84682962425122521},{"$f":"B970*$I970","v":46.575629333817389},{"$f":"C970*$I970","v":46.83814736416489},{"$f":"D970*$I970","v":46.541755302017719},{"$f":"E970*$I970","v":46.651843999999997},2.365618271631498E-3,0,0,0,0,101.24766610588195]
["2017-02-24",55.029998999999997,55.299999,54.990001999999997,55.279998999999997,46.812728999999997,7762200,null,{"$f":"F971/E971","v":0.84682941112209498},{"$f":"B971*$I971","v":46.601021647219476},{"$f":"C971*$I971","v":46.82966558822244},{"$f":"D971*$I971","v":46.567151011262823},{"$f":"E971*$I971","v":46.812728999999997},3.4486310980547819E-3,0,1,0,0,101.24766610588195]
["2017-02-27",55.189999,55.189999,54.91,55.029998999999997,46.601025,12707400,null,{"$f":"F972/E972","v":0.84682947204850945},{"$f":"B972*$I972","v":46.736517715527768},{"$f":"C972*$I972","v":46.736517715527768},{"$f":"D972*$I972","v":46.499406310183652},{"$f":"E972*$I972","v":46.601025},-4.5223597197248952E-3,0,1,0,0,101.24766610588195]
["2017-02-28",54.939999,55.220001000000003,54.880001,55.099997999999999,46.660305000000001,17735500,null,{"$f":"F973/E973","v":0.84682952257094457},{"$f":"B973*$I973","v":46.524813123218173},{"$f":"C973*$I973","v":46.761927083197087},{"$f":"D973*$I973","v":46.474005045522958},{"$f":"E973*$I973","v":46.660305000000001},1.2720750241008885E-3,1,1,1,2.9122497799826839E-3,101.54252459922256]
["2017-03-01",55.130001,55.48,55.049999,55.360000999999997,46.880470000000003,16716100,null,{"$f":"F974/E974","v":0.84682928383617628},{"$f":"B974*$I974","v":46.685699264717684},{"$f":"C974*$I974","v":46.982088667231061},{"$f":"D974*$I974","v":46.617951228352219},{"$f":"E974*$I974","v":46.880470000000003},4.7184646564140866E-3,0,0,0,0,101.54252459922256]
["2017-03-02",55.299999,55.470001000000003,55.189999,55.349997999999999,46.872002000000002,9988500,null,{"$f":"F975/E975","v":0.84682933502545032},{"$f":"B975*$I975","v":46.829661380078065},{"$f":"C975*$I975","v":46.973624060691066},{"$f":"D975*$I975","v":46.736510153225268},{"$f":"E975*$I975","v":46.872002000000002},-1.8062958839791039E-4,0,1,0,0,101.54252459922256]
["2017-03-03",55.18,55.23,54.900002000000001,55.139999000000003,46.694167999999998,10083200,null,{"$f":"F976/E976","v":0.84682932257579469},{"$f":"B976*$I976","v":46.728042019732349},{"$f":"C976*$I976","v":46.770383485861139},{"$f":"D976*$I976","v":46.490931503069774},{"$f":"E976*$I976","v":46.694167999999998},-3.7940346563392845E-3,0,1,0,0,101.54252459922256]
["2017-03-06",54.950001,54.98,54.810001,54.900002000000001,46.490935999999998,6686600,null,{"$f":"F977/E977","v":0.84682940448708899},{"$f":"B977*$I977","v":46.533276623394947},{"$f":"C977*$I977","v":46.558680658700148},{"$f":"D977*$I977","v":46.414720506766749},{"$f":"E977*$I977","v":46.490935999999998},-4.3524064932477192E-3,1,1,1,-9.0989989244948642E-4,101.45013106701067]
["2017-03-07",54.759998000000003,54.939999,54.75,54.830002,46.431666999999997,7846500,null,{"$f":"F978/E978","v":0.84682956969434353},{"$f":"B978*$I978","v":46.372385542803116},{"$f":"C978*$I978","v":46.524815712177663},{"$f":"D978*$I978","v":46.363918940765309},{"$f":"E978*$I978","v":46.431666999999997},-1.2748506504579832E-3,1,1,1,1.2783784250685792E-3,101.57982272578711]
["2017-03-08",54.689999,54.799999,54.639999000000003,54.709999000000003,46.330029000000003,10788000,null,{"$f":"F979/E979","v":0.84682927886728709},{"$f":"B979*$I979","v":46.313092414422655},{"$f":"C979*$I979","v":46.406243635098051},{"$f":"D979*$I979","v":46.27075095047929},{"$f":"E979*$I979","v":46.330029000000003},-2.1889802061165311E-3,0,1,0,0,101.57982272578711]
["2017-03-09",54.689999,54.889999000000003,54.689999,54.799999,46.406258000000001,7025300,null,{"$f":"F980/E980","v":0.84682954100053909},{"$f":"B980*$I980","v":46.313106750489943},{"$f":"C980*$I980","v":46.48247265869005},{"$f":"D980*$I980","v":46.313106750489943},{"$f":"E980*$I980","v":46.406258000000001},1.6453475563332342E-3,0,0,0,0,101.57982272578711]
["2017-03-10",55.029998999999997,55.119999,54.900002000000001,55.049999,46.617958000000002,6530200,null,{"$f":"F981/E981","v":0.8468294068452209},{"$f":"B981*$I981","v":46.601021411863094},{"$f":"C981*$I981","v":46.677236058479167},{"$f":"D981*$I981","v":46.490936129461438},{"$f":"E981*$I981","v":46.617958000000002},4.5618847354596103E-3,0,0,0,0,101.57982272578711]
["2017-03-13",55,55.16,54.93,55.09,46.651843999999997,10658000,null,{"$f":"F982/E982","v":0.84682962425122521},{"$f":"B982*$I982","v":46.575629333817389},{"$f":"C982*$I982","v":46.711122073697581},{"$f":"D982*$I982","v":46.516351260119798},{"$f":"E982*$I982","v":46.651843999999997},7.2688726520358138E-4,0,0,0,0,101.57982272578711]
["2017-03-14",55.02,55.139999000000003,54.900002000000001,54.93,46.516342000000002,7890800,null,{"$f":"F983/E983","v":0.84682945567085388},{"$f":"B983*$I983","v":46.592556651010383},{"$f":"C983*$I983","v":46.694175338861427},{"$f":"D983*$I983","v":46.490938809988791},{"$f":"E983*$I983","v":46.516342000000002},-2.9045368496043878E-3,0,1,0,0,101.57982272578711]
["2017-03-15",55,55.5,55,55.34,46.863532999999997,14102900,null,{"$f":"F984/E984","v":0.84682929165160814},{"$f":"B984*$I984","v":46.575611040838446},{"$f":"C984*$I984","v":46.999025686664254},{"$f":"D984*$I984","v":46.575611040838446},{"$f":"E984*$I984","v":46.863532999999997},7.4638500164091823E-3,1,0,0,0,101.57982272578711]
["2017-03-16",55.349997999999999,55.419998,55.23,55.419998,46.931277999999999,8727200,null,{"$f":"F985/E985","v":0.84682929797290862},{"$f":"B985*$I985","v":46.871999949141895},{"$f":"C985*$I985","v":46.931277999999999},{"$f":"D985*$I985","v":46.770382127043739},{"$f":"E985*$I985","v":46.931277999999999},1.4455802980112952E-3,0,0,0,0,101.57982272578711]
["2017-03-17",55.169998,55.360000999999997,54.98,54.98,46.803595999999999,16469400,null,{"$f":"F986/E986","v":0.8512840305565661},{"$f":"B986*$I986","v":46.96533826323769},{"$f":"C986*$I986","v":47.12708478289553},{"$f":"D986*$I986","v":46.803595999999999},{"$f":"E986*$I986","v":46.803595999999999},-2.7206163019894763E-3,0,0,0,0,101.57982272578711]
["2017-03-20",55.029998999999997,55.16,54.990001999999997,55.09,46.897232000000002,6559200,null,{"$f":"F987/E987","v":0.85128393537847158},{"$f":"B987*$I987","v":46.846154112593354},{"$f":"C987*$I987","v":46.956821875476493},{"$f":"D987*$I987","v":46.812105309030024},{"$f":"E987*$I987","v":46.897232000000002},2.000615508261451E-3,1,0,0,0,101.57982272578711]
["2017-03-21",55.110000999999997,55.27,54.970001000000003,55.040000999999997,46.854664,13135500,null,{"$f":"F988/E988","v":0.85128385081243008},{"$f":"B988*$I988","v":46.914253869556873},{"$f":"C988*$I988","v":47.050458434403012},{"$f":"D988*$I988","v":46.795074130443133},{"$f":"E988*$I988","v":46.854664},-9.076868332016445E-4,0,0,0,0,101.57982272578711]
["2017-03-22",55.119999,55.209999000000003,54.799999,54.93,46.761032,7094700,null,{"$f":"F989/E989","v":0.85128403422537779},{"$f":"B989*$I989","v":46.922775115218791},{"$f":"C989*$I989","v":46.999390678299079},{"$f":"D989*$I989","v":46.650364224266667},{"$f":"E989*$I989","v":46.761032},-1.9983496200079356E-3,0,0,0,0,101.57982272578711]
["2017-03-23",54.880001,55.080002,54.720001000000003,54.810001,46.658867000000001,7474700,null,{"$f":"F990/E990","v":0.85128381953505161},{"$f":"B990*$I990","v":46.718456867367451},{"$f":"C990*$I990","v":46.888714482558285},{"$f":"D990*$I990","v":46.582251456241849},{"$f":"E990*$I990","v":46.658867000000001},-2.1848320199605387E-3,0,0,0,0,101.57982272578711]
["2017-03-24",54.810001,54.889999000000003,54.52,54.700001,46.565230999999997,8343300,null,{"$f":"F991/E991","v":0.8512839149673872},{"$f":"B991*$I991","v":46.658872230646409},{"$f":"C991*$I991","v":46.726973241275971},{"$f":"D991*$I991","v":46.411999044021954},{"$f":"E991*$I991","v":46.565230999999997},-2.0068211257680906E-3,0,0,0,0,101.57982272578711]
["2017-03-27",54.5,54.720001000000003,54.41,54.650002000000001,46.522675,5739500,null,{"$f":"F992/E992","v":0.8512840493583147},{"$f":"B992*$I992","v":46.394980690028149},{"$f":"C992*$I992","v":46.582264032171032},{"$f":"D992*$I992","v":46.318365125585899},{"$f":"E992*$I992","v":46.522675},-9.1390075998973568E-4,0,1,0,0,101.57982272578711]
["2017-03-28",54.450001,54.889999000000003,54.450001,54.75,46.607799999999997,8810200,null,{"$f":"F993/E993","v":0.85128401826484013},{"$f":"B993*$I993","v":46.352415645804562},{"$f":"C993*$I993","v":46.726978911273058},{"$f":"D993*$I993","v":46.352415645804562},{"$f":"E993*$I993","v":46.607799999999997},1.8297529108117255E-3,0,1,0,0,101.57982272578711]
["2017-03-29",54.700001,54.919998,54.66,54.849997999999999,46.692920999999998,5558200,null,{"$f":"F994/E994","v":0.85128391435857476},{"$f":"B994*$I994","v":46.565230966697953},{"$f":"C994*$I994","v":46.752510874005097},{"$f":"D994*$I994","v":46.531178758839694},{"$f":"E994*$I994","v":46.692920999999998},1.8263252073687428E-3,0,0,0,0,101.57982272578711]
["2017-03-30",54.799999,54.900002000000001,54.689999,54.740001999999997,46.599280999999998,5399100,null,{"$f":"F995/E995","v":0.85128387463339883},{"$f":"B995*$I995","v":46.650355478626381},{"$f":"C995*$I995","v":46.735486419941346},{"$f":"D995*$I995","v":46.556714252416711},{"$f":"E995*$I995","v":46.599280999999998},-2.0054431805626512E-3,0,0,0,0,101.57982272578711]
["2017-03-31",54.669998,54.810001,54.580002,54.580002,46.463078000000003,4762300,null,{"$f":"F996/E996","v":0.85128391897090816},{"$f":"B996*$I996","v":46.539690147571712},{"$f":"C996*$I996","v":46.658872450079393},{"$f":"D996*$I996","v":46.463078000000003},{"$f":"E996*$I996","v":46.463078000000003},-2.922856256086757E-3,0,1,0,0,101.57982272578711]
["2017-04-03",54.66,54.720001000000003,54.400002000000001,54.490001999999997,46.386459000000002,10666600,null,{"$f":"F997/E997","v":0.85128385570622667},{"$f":"B997*$I997","v":46.531175552902347},{"$f":"C997*$I997","v":46.582253435528585},{"$f":"D997*$I997","v":46.309843452986442},{"$f":"E997*$I997","v":46.386459000000002},-1.6490297952279631E-3,1,0,0,0,101.57982272578711]
["2017-04-04",54.529998999999997,54.66,54.43,54.650002000000001,46.522675,5284000,null,{"$f":"F998/E998","v":0.8512840493583147},{"$f":"B998*$I998","v":46.420518360224847},{"$f":"C998*$I998","v":46.531186137925481},{"$f":"D998*$I998","v":46.335390806573066},{"$f":"E998*$I998","v":46.522675},2.9365466331456223E-3,0,0,0,0,101.57982272578711]
["2017-04-05",54.66,54.900002000000001,54.48,54.549999,46.437538000000004,7268100,null,{"$f":"F999/E999","v":0.85128393861198792},{"$f":"B999*$I999","v":46.531180084531258},{"$f":"C999*$I999","v":46.735489932366015},{"$f":"D999*$I999","v":46.377948975581099},{"$f":"E999*$I999","v":46.437538000000004},-1.8300108495480111E-3,0,0,0,0,101.57982272578711]
["2017-04-06",54.599997999999999,54.77,54.509998000000003,54.549999,46.437538000000004,5061000,null,{"$f":"F1000/E1000","v":0.85128393861198792},{"$f":"B1000*$I1000","v":46.480101345646666},{"$f":"C1000*$I1000","v":46.624821317778583},{"$f":"D1000*$I1000","v":46.40348579117159},{"$f":"E1000*$I1000","v":46.437538000000004},0,0,0,0,0,101.57982272578711]
["2017-04-07",54.599997999999999,54.849997999999999,54.580002,54.700001,46.565230999999997,7629900,null,{"$f":"F1001/E1001","v":0.8512839149673872},{"$f":"B1001*$I1001","v":46.480100054651508},{"$f":"C1001*$I1001","v":46.692921033393354},{"$f":"D1001*$I1001","v":46.463077781487826},{"$f":"E1001*$I1001","v":46.565230999999997},2.7497797148503785E-3,0,0,0,0,101.57982272578711]
["2017-04-10",54.720001000000003,54.950001,54.619999,54.860000999999997,46.701447000000002,5260600,null,{"$f":"F1002/E1002","v":0.85128410770535723},{"$f":"B1002*$I1002","v":46.58226722492126},{"$f":"C1002*$I1002","v":46.778062569693489},{"$f":"D1002*$I1002","v":46.497137111582504},{"$f":"E1002*$I1002","v":46.701447000000002},2.9252727211855679E-3,0,0,0,0,101.57982272578711]
["2017-04-11",54.869999,54.93,54.689999,54.880001,46.718468000000001,6325100,null,{"$f":"F1003/E1003","v":0.85128402238913958},{"$f":"B1003*$I1003","v":46.709953457208066},{"$f":"C1003*$I1003","v":46.761031349835434},{"$f":"D1003*$I1003","v":46.556722333178023},{"$f":"E1003*$I1003","v":46.718468000000001},3.6446408180885125E-4,0,0,0,0,101.57982272578711]
["2017-04-12",54.84,55.119999,54.810001,55.09,46.897232000000002,7377400,null,{"$f":"F1004/E1004","v":0.85128393537847158},{"$f":"B1004*$I1004","v":46.684411016155387},{"$f":"C1004*$I1004","v":46.92276966677742},{"$f":"D1004*$I1004","v":46.658873349377963},{"$f":"E1004*$I1004","v":46.897232000000002},3.8264097187433676E-3,0,0,0,0,101.57982272578711]
["2017-04-13",55.049999,55.099997999999999,54.82,54.84,46.684406000000003,6719100,null,{"$f":"F1005/E1005","v":0.85128384390955503},{"$f":"B1005*$I1005","v":46.863174755937159},{"$f":"C1005*$I1005","v":46.905738096848793},{"$f":"D1005*$I1005","v":46.667380323121805},{"$f":"E1005*$I1005","v":46.684406000000003},-4.5381356409265206E-3,0,0,0,0,101.57982272578711]
["2017-04-17",54.93,55.23,54.919998,55.23,47.016402999999997,10585800,null,{"$f":"F1006/E1006","v":0.85128377693282631},{"$f":"B1006*$I1006","v":46.761017866920149},{"$f":"C1006*$I1006","v":47.016402999999997},{"$f":"D1006*$I1006","v":46.752503326583266},{"$f":"E1006*$I1006","v":47.016402999999997},7.1115181373410663E-3,1,0,0,0,101.57982272578711]
["2017-04-18",55.16,55.639999000000003,55.060001,55.48,47.229225,11085500,null,{"$f":"F1007/E1007","v":0.85128379596250903},{"$f":"B1007*$I1007","v":46.956814185291996},{"$f":"C1007*$I1007","v":47.365429556070211},{"$f":"D1007*$I1007","v":46.871686656979541},{"$f":"E1007*$I1007","v":47.229225},4.5265478943593953E-3,0,1,0,0,101.57982272578711]
["2017-04-19",55.549999,55.59,55.189999,55.27,47.050457000000002,7254600,null,{"$f":"F1008/E1008","v":0.85128382485977927},{"$f":"B1008*$I1008","v":47.28881561967691},{"$f":"C1008*$I1008","v":47.322867823955136},{"$f":"D1008*$I1008","v":46.982353442727394},{"$f":"E1008*$I1008","v":47.050457000000002},-3.7851139839791578E-3,0,0,0,0,101.57982272578711]
["2017-04-20",55.080002,55.25,54.970001000000003,55.16,46.956825000000002,9738200,null,{"$f":"F1009/E1009","v":0.85128399202320526},{"$f":"B1009*$I1009","v":46.888723983206127},{"$f":"C1009*$I1009","v":47.033440559282091},{"$f":"D1009*$I1009","v":46.795081892799587},{"$f":"E1009*$I1009","v":46.956825000000002},-1.9900338056227486E-3,1,1,1,1.4523964614235718E-3,101.72735690086607]
["2017-04-21",55.130001,55.169998,54.970001000000003,55,46.820610000000002,8435700,null,{"$f":"F1010/E1010","v":0.8512838181818182},{"$f":"B1010*$I1010","v":46.931277747647457},{"$f":"C1010*$I1010","v":46.965326546523272},{"$f":"D1010*$I1010","v":46.795072336738365},{"$f":"E1010*$I1010","v":46.820610000000002},-2.9008562653032861E-3,0,0,0,0,101.72735690086607]
["2017-04-24",55.16,55.59,55.16,55.5,47.246254,9831700,null,{"$f":"F1011/E1011","v":0.85128385585585586},{"$f":"B1011*$I1011","v":46.956817489009005},{"$f":"C1011*$I1011","v":47.322869547027032},{"$f":"D1011*$I1011","v":46.956817489009005},{"$f":"E1011*$I1011","v":47.246254},9.0909537487870902E-3,1,0,0,0,101.72735690086607]
["2017-04-25",55.529998999999997,55.799999,55.509998000000003,55.720001000000003,47.433556000000003,7292900,null,{"$f":"F1012/E1012","v":0.85128419147013301},{"$f":"B1012*$I1012","v":47.271810301052291},{"$f":"C1012*$I1012","v":47.501657032749229},{"$f":"D1012*$I1012","v":47.254783765938704},{"$f":"E1012*$I1012","v":47.433556000000003},3.9643777896127491E-3,0,0,0,0,101.72735690086607]
["2017-04-26",55.740001999999997,55.740001999999997,55.240001999999997,55.27,47.050457000000002,7930800,null,{"$f":"F1013/E1013","v":0.85128382485977927},{"$f":"B1013*$I1013","v":47.450562100251744},{"$f":"C1013*$I1013","v":47.450562100251744},{"$f":"D1013*$I1013","v":47.024920187821856},{"$f":"E1013*$I1013","v":47.050457000000002},-8.0765397390826308E-3,0,0,0,0,101.72735690086607]
["2017-04-27",55.349997999999999,55.380001,55.110000999999997,55.200001,46.990875000000003,5861400,null,{"$f":"F1014/E1014","v":0.85128395196949369},{"$f":"B1014*$I1014","v":47.118565038943572},{"$f":"C1014*$I1014","v":47.14410611135451},{"$f":"D1014*$I1014","v":46.914259444322745},{"$f":"E1014*$I1014","v":46.990875000000003},-1.2663426414752765E-3,1,0,0,0,101.72735690086607]
["2017-04-28",55.040000999999997,55.200001,54.889999000000003,55.18,46.973846000000002,7034800,null,{"$f":"F1015/E1015","v":0.85128390721275826},{"$f":"B1015*$I1015","v":46.854667104274121},{"$f":"C1015*$I1015","v":46.990872529428167},{"$f":"D1015*$I1015","v":46.726972815624393},{"$f":"E1015*$I1015","v":46.973846000000002},-3.6238950647334933E-4,0,1,0,0,101.72735690086607]
["2017-05-01",55.259998000000003,55.259998000000003,54.919998,54.970001000000003,46.795082000000001,8353900,null,{"$f":"F1016/E1016","v":0.8512839939733674},{"$f":"B1016*$I1016","v":47.041951804400298},{"$f":"C1016*$I1016","v":47.041951804400298},{"$f":"D1016*$I1016","v":46.752515246449349},{"$f":"E1016*$I1016","v":46.795082000000001},-3.8056070605758155E-3,0,0,0,0,101.72735690086607]
["2017-05-02",54.849997999999999,54.959999000000003,54.549999,54.599997999999999,46.480099000000003,7672100,null,{"$f":"F1017/E1017","v":0.85128389565142482},{"$f":"B1017*$I1017","v":46.692919973912858},{"$f":"C1017*$I1017","v":46.786562053718413},{"$f":"D1017*$I1017","v":46.437535656501325},{"$f":"E1017*$I1017","v":46.480099000000003},-6.7311133251139084E-3,1,1,1,-4.5578853074889564E-3,101.26369527547793]
["2017-05-03",54.650002000000001,54.740001999999997,54.48,54.650002000000001,46.522675,10973800,null,{"$f":"F1018/E1018","v":0.8512840493583147},{"$f":"B1018*$I1018","v":46.522675},{"$f":"C1018*$I1018","v":46.599290564442242},{"$f":"D1018*$I1018","v":46.377955009040981},{"$f":"E1018*$I1018","v":46.522675},9.1600493363830479E-4,1,0,0,0,101.26369527547793]
["2017-05-04",54.790000999999997,55.360000999999997,54.740001999999997,55.07,46.880198999999998,11587700,null,{"$f":"F1019/E1019","v":0.85128380243326673},{"$f":"B1019*$I1019","v":46.641840386602482},{"$f":"C1019*$I1019","v":47.127072153989445},{"$f":"D1019*$I1019","v":46.599277047764623},{"$f":"E1019*$I1019","v":46.880198999999998},7.6849407305146994E-3,0,0,0,0,101.26369527547793]
["2017-05-05",55.220001000000003,55.279998999999997,55.049999,55.220001000000003,47.007896000000002,8539500,null,{"$f":"F1020/E1020","v":0.85128386723498972},{"$f":"B1020*$I1020","v":47.007896000000002},{"$f":"C1020*$I1020","v":47.05897132946636},{"$f":"D1020*$I1020","v":46.863176040002315},{"$f":"E1020*$I1020","v":47.007896000000002},2.7239005534085902E-3,0,0,0,0,101.26369527547793]
["2017-05-08",55.259998000000003,55.259998000000003,55.09,55.200001,46.990875000000003,5323400,null,{"$f":"F1021/E1021","v":0.85128395196949369},{"$f":"B1021*$I1021","v":47.041949483266322},{"$f":"C1021*$I1021","v":47.041949483266322},{"$f":"D1021*$I1021","v":46.89723291399941},{"$f":"E1021*$I1021","v":46.990875000000003},-3.6208810536850509E-4,0,0,0,0,101.26369527547793]
["2017-05-09",55.18,55.279998999999997,54.91,55,46.820610000000002,7256900,null,{"$f":"F1022/E1022","v":0.8512838181818182},{"$f":"B1022*$I1022","v":46.973841087272724},{"$f":"C1022*$I1022","v":47.058968617807089},{"$f":"D1022*$I1022","v":46.743994456363637},{"$f":"E1022*$I1022","v":46.820610000000002},-3.6233630465489428E-3,0,0,0,0,101.26369527547793]
["2017-05-10",55.029998999999997,55.110000999999997,54.959999000000003,55.040000999999997,46.854664,5232300,null,{"$f":"F1023/E1023","v":0.85128385081243008},{"$f":"B1023*$I1023","v":46.846149458924174},{"$f":"C1023*$I1023","v":46.914253869556873},{"$f":"D1023*$I1023","v":46.786559589367307},{"$f":"E1023*$I1023","v":46.854664},7.2732926802956184E-4,1,0,0,0,101.26369527547793]
["2017-05-11",54.970001000000003,55.119999,54.880001,55.119999,46.922770999999997,5058900,null,{"$f":"F1024/E1024","v":0.85128395956610947},{"$f":"B1024*$I1024","v":46.795080108633002},{"$f":"C1024*$I1024","v":46.922770999999997},{"$f":"D1024*$I1024","v":46.718464552272046},{"$f":"E1024*$I1024","v":46.922770999999997},1.4535799467049362E-3,0,1,0,0,101.26369527547793]
["2017-05-12",55.07,55.110000999999997,54.93,54.959999000000003,46.786560000000001,5478800,null,{"$f":"F1025/E1025","v":0.85128385828391295},{"$f":"B1025*$I1025","v":46.880202075695088},{"$f":"C1025*$I1025","v":46.914254281310299},{"$f":"D1025*$I1025","v":46.761022335535337},{"$f":"E1025*$I1025","v":46.786560000000001},-2.9028763028508243E-3,0,0,0,0,101.26369527547793]
["2017-05-15",54.93,55.200001,54.93,55.139999000000003,46.939796000000001,7303700,null,{"$f":"F1026/E1026","v":0.85128394724853007},{"$f":"B1026*$I1026","v":46.761027222361754},{"$f":"C1026*$I1026","v":46.990874739402805},{"$f":"D1026*$I1026","v":46.761027222361754},{"$f":"E1026*$I1026","v":46.939796000000001},3.2752140785729856E-3,1,0,0,0,101.26369527547793]
["2017-05-16",55.310001,55.389999000000003,55.049999,55.09,46.897232000000002,4797100,null,{"$f":"F1027/E1027","v":0.85128393537847158},{"$f":"B1027*$I1027","v":47.084515317067201},{"$f":"C1027*$I1027","v":47.152616329329611},{"$f":"D1027*$I1027","v":46.863179791300922},{"$f":"E1027*$I1027","v":46.897232000000002},-9.0677854671542912E-4,0,0,0,0,101.26369527547793]
["2017-05-17",55,55.200001,54.860000999999997,55.009998000000003,46.829121000000001,14021700,null,{"$f":"F1028/E1028","v":0.85128381571655387},{"$f":"B1028*$I1028","v":46.820609864410464},{"$f":"C1028*$I1028","v":46.990867478837586},{"$f":"D1028*$I1028","v":46.701430981493957},{"$f":"E1028*$I1028","v":46.829121000000001},{"$f":"(M1028-M1027)/M1027","v":-1.4523458442067924E-3},{"$f":"IF(N1027<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1028<>0,(M1028-J1028)/J1028,0)","v":0},101.26369527547793]
["2017-05-18",55.029998999999997,55.18,54.869999,55.049999,46.863190000000003,7906600,null,{"$f":"F1029/E1029","v":0.85128412082259985},{"$f":"B1029*$I1029","v":46.846164317583543},{"$f":"C1029*$I1029","v":46.973857786991061},{"$f":"D1029*$I1029","v":46.70995885825193},{"$f":"E1029*$I1029","v":46.863190000000003},7.2751739243626513E-4,0,{"$f":"IF((J1029-M1028)/M1028<-0.1%,1,0)","v":0},{"$f":"O1029*P1029","v":0},0,{"$f":"IF(R1029<>0,S1028*(1+R1029),S1028)","v":101.26369527547793}]
["2017-05-19",55.07,55.450001,54.990001999999997,55.349997999999999,47.118564999999997,6277600,null,{"$f":"F1030/E1030","v":0.85128395126590606},{"$f":"B1030*$I1030","v":46.880207196213448},{"$f":"C1030*$I1030","v":47.203695948978442},{"$f":"D1030*$I1030","v":46.812106182680076},{"$f":"E1030*$I1030","v":47.118564999999997},5.4493729513503814E-3,0,0,0,0,101.26369527547793]
["2017-05-22",55.360000999999997,55.740001999999997,55.349997999999999,55.66,47.382465000000003,7101800,null,{"$f":"F1031/E1031","v":0.85128395616241481},{"$f":"B1031*$I1031","v":47.12708066443524},{"$f":"C1031*$I1031","v":47.450569419060912},{"$f":"D1031*$I1031","v":47.118565271021744},{"$f":"E1031*$I1031","v":47.382465000000003},5.600764794089266E-3,0,0,0,0,101.26369527547793]
["2017-05-23",55.740001999999997,55.98,55.689999,55.720001000000003,47.433556000000003,7518500,null,{"$f":"F1032/E1032","v":0.85128419147013301},{"$f":"B1032*$I1032","v":47.450582535113597},{"$f":"C1032*$I1032","v":47.654889038498041},{"$f":"D1032*$I1032","v":47.408015771687516},{"$f":"E1032*$I1032","v":47.433556000000003},1.0782680892604374E-3,0,0,0,0,101.26369527547793]
["2017-05-24",55.759998000000003,55.98,55.689999,55.939999,47.620815,5136700,null,{"$f":"F1033/E1033","v":0.85128380141730076},{"$f":"B1033*$I1033","v":47.467583064461088},{"$f":"C1033*$I1033","v":47.654867203340494},{"$f":"D1033*$I1033","v":47.40799404964568},{"$f":"E1033*$I1033","v":47.620815},3.947817026410531E-3,0,0,0,0,101.26369527547793]
["2017-05-25",56.02,56.439999,56,56.290000999999997,47.918770000000002,6036600,null,{"$f":"F1034/E1034","v":0.85128387189049803},{"$f":"B1034*$I1034","v":47.688922503305704},{"$f":"C1034*$I1034","v":48.046460878215839},{"$f":"D1034*$I1034","v":47.67189682586789},{"$f":"E1034*$I1034","v":47.918770000000002},6.2568227780226303E-3,0,0,0,0,101.26369527547793]
["2017-05-26",56.330002,56.509998000000003,56.32,56.5,48.097534000000003,4207600,null,{"$f":"F1035/E1035","v":0.85128378761061951},{"$f":"B1035*$I1035","v":47.952817458673771},{"$f":"C1035*$I1035","v":48.106045135308534},{"$f":"D1035*$I1035","v":47.944302918230093},{"$f":"E1035*$I1035","v":48.097534000000003},3.7305632010170759E-3,0,0,0,0,101.26369527547793]
["2017-05-30",56.380001,56.529998999999997,56.290000999999997,56.48,48.080513000000003,4250900,null,{"$f":"F1036/E1036","v":0.85128387039660069},{"$f":"B1036*$I1036","v":47.995385464244215},{"$f":"C1036*$I1036","v":48.123076342235962},{"$f":"D1036*$I1036","v":47.91876991590852},{"$f":"E1036*$I1036","v":48.080513000000003},-3.5388508691526119E-4,0,1,0,0,101.26369527547793]
["2017-05-31",56.529998999999997,56.799999,56.529998999999997,56.639999000000003,48.216721,9780100,null,{"$f":"F1037/E1037","v":0.85128393099018229},{"$f":"B1037*$I1037","v":48.123079767591072},{"$f":"C1037*$I1037","v":48.352926428958426},{"$f":"D1037*$I1037","v":48.123079767591072},{"$f":"E1037*$I1037","v":48.216721},2.8329148651137794E-3,0,0,0,0,101.26369527547793]
["2017-06-01",56.709999000000003,57.099997999999999,56.529998999999997,57.099997999999999,48.608307000000003,23243900,null,{"$f":"F1038/E1038","v":0.8512838651938307},{"$f":"B1038*$I1038","v":48.276307143858276},{"$f":"C1038*$I1038","v":48.608307000000003},{"$f":"D1038*$I1038","v":48.12307604812338},{"$f":"E1038*$I1038","v":48.608307000000003},8.1213734961364074E-3,0,0,0,0,101.26369527547793]
["2017-06-02",57.25,57.290000999999997,56.98,57.27,48.753028999999998,17247900,null,{"$f":"F1039/E1039","v":0.85128390082067396},{"$f":"B1039*$I1039","v":48.736003321983581},{"$f":"C1039*$I1039","v":48.770055529300308},{"$f":"D1039*$I1039","v":48.506156668761996},{"$f":"E1039*$I1039","v":48.753028999999998},2.9773100305672947E-3,0,0,0,0,101.26369527547793]
["2017-06-05",57.200001,57.360000999999997,57.029998999999997,57.330002,48.804104000000002,17359600,null,{"$f":"F1040/E1040","v":0.85128383564333387},{"$f":"B1040*$I1040","v":48.693436250082534},{"$f":"C1040*$I1040","v":48.829641663785466},{"$f":"D1040*$I1040","v":48.548716295455492},{"$f":"E1040*$I1040","v":48.804104000000002},1.0476272151214321E-3,0,1,0,0,101.26369527547793]
["2017-06-06",57.279998999999997,57.330002,57.080002,57.189999,48.684913999999999,14846500,null,{"$f":"F1041/E1041","v":0.85128370084426819},{"$f":"B1041*$I1041","v":48.761529533075979},{"$f":"C1041*$I1041","v":48.8040962719693},{"$f":"D1041*$I1041","v":48.591275346758231},{"$f":"E1041*$I1041","v":48.684913999999999},-2.4422126467069905E-3,0,0,0,0,101.26369527547793]
["2017-06-07",57.07,57.25,57.049999,57.169998,48.667900000000003,10077700,null,{"$f":"F1042/E1042","v":0.85128391993296915},{"$f":"B1042*$I1042","v":48.582773310574552},{"$f":"C1042*$I1042","v":48.736004416162487},{"$f":"D1042*$I1042","v":48.565746780891971},{"$f":"E1042*$I1042","v":48.667900000000003},-3.4947170698496229E-4,0,1,0,0,101.26369527547793]
["2017-06-08",57.139999000000003,57.150002000000001,56.580002,56.740001999999997,48.301845999999998,10593400,null,{"$f":"F1043/E1043","v":0.8512838261796325},{"$f":"B1043*$I1043","v":48.642356976620377},{"$f":"C1043*$I1043","v":48.650872368733651},{"$f":"D1043*$I1043","v":48.165640587811261},{"$f":"E1043*$I1043","v":48.301845999999998},-7.5214669217288071E-3,0,0,0,0,101.26369527547793]
["2017-06-09",56.700001,56.830002,56.52,56.669998,48.242260000000002,13410200,null,{"$f":"F1044/E1044","v":0.85128395451857974},{"$f":"B1044*$I1044","v":48.26780107248743},{"$f":"C1044*$I1044","v":48.378468837858797},{"$f":"D1044*$I1044","v":48.114569109390132},{"$f":"E1044*$I1044","v":48.242260000000002},-1.233617448078401E-3,1,0,0,0,101.26369527547793]
["2017-06-12",56.689999,56.919998,56.529998999999997,56.66,48.233745999999996,11442400,null,{"$f":"F1045/E1045","v":0.85128390398870457},{"$f":"B1045*$I1045","v":48.25928366583576},{"$f":"C1045*$I1045","v":48.455078112469259},{"$f":"D1045*$I1045","v":48.123078241197561},{"$f":"E1045*$I1045","v":48.233745999999996},-1.7648426918650243E-4,0,0,0,0,101.26369527547793]
["2017-06-13",56.66,56.799999,56.439999,56.75,48.310360000000003,9520600,null,{"$f":"F1046/E1046","v":0.85128387665198246},{"$f":"B1046*$I1046","v":48.233744451101323},{"$f":"C1046*$I1046","v":48.352923342548728},{"$f":"D1046*$I1046","v":48.046461146954016},{"$f":"E1046*$I1046","v":48.310360000000003},1.58839000396126E-3,0,0,0,0,101.26369527547793]
["2017-06-14",56.98,57.23,56.91,57.110000999999997,48.616824999999999,16040200,null,{"$f":"F1047/E1047","v":0.85128391085127109},{"$f":"B1047*$I1047","v":48.506157240305427},{"$f":"C1047*$I1047","v":48.718978218018243},{"$f":"D1047*$I1047","v":48.446567366545835},{"$f":"E1047*$I1047","v":48.616824999999999},6.3436703845716688E-3,0,0,0,0,101.26369527547793]
["2017-06-15",56.830002,57.07,56.630001,56.98,48.506160999999999,10361100,null,{"$f":"F1048/E1048","v":0.85128397683397683},{"$f":"B1048*$I1048","v":48.378470106042855},{"$f":"C1048*$I1048","v":48.582776557915061},{"$f":"D1048*$I1048","v":48.208212459392087},{"$f":"E1048*$I1048","v":48.506160999999999},-2.2762490146158222E-3,0,1,0,0,101.26369527547793]
["2017-06-16",56.049999,56.07,55.450001,55.950001,47.996589999999998,26268000,null,{"$f":"F1049/E1049","v":0.85784788457823258},{"$f":"B1049*$I1049","v":48.082373072762053},{"$f":"C1049*$I1049","v":48.099530888301501},{"$f":"D1049*$I1049","v":47.567666057710881},{"$f":"E1049*$I1049","v":47.996589999999998},-1.050528406071965E-2,0,1,0,0,101.26369527547793]
["2017-06-19",56.080002,56.220001000000003,55.709999000000003,56.220001000000003,48.228214000000001,7883100,null,{"$f":"F1050/E1050","v":0.85784797478036323},{"$f":"B1050*$I1050","v":48.108116141378723},{"$f":"C1050*$I1050","v":48.228214000000001},{"$f":"D1050*$I1050","v":47.790709817166061},{"$f":"E1050*$I1050","v":48.228214000000001},4.82584283591821E-3,1,0,0,0,101.26369527547793]
["2017-06-20",56.27,56.299999,55.990001999999997,56,48.039485999999997,7231700,null,{"$f":"F1051/E1051","v":0.85784796428571419},{"$f":"B1051*$I1051","v":48.271104950357142},{"$f":"C1051*$I1051","v":48.296839531437747},{"$f":"D1051*$I1051","v":48.030909236053063},{"$f":"E1051*$I1051","v":48.039485999999997},-3.9132280536037407E-3,0,0,0,0,101.26369527547793]
["2017-06-21",56,56.119999,55.779998999999997,55.84,47.902233000000003,12517800,null,{"$f":"F1052/E1052","v":0.85784801217765039},{"$f":"B1052*$I1052","v":48.03948868194842},{"$f":"C1052*$I1052","v":48.142429585561729},{"$f":"D1052*$I1052","v":47.850761261421326},{"$f":"E1052*$I1052","v":47.902233000000003},-2.8570871886513124E-3,1,0,0,0,101.26369527547793]
["2017-06-22",55.759998000000003,55.790000999999997,55.450001,55.470001000000003,47.584823999999998,7227600,null,{"$f":"F1053/E1053","v":0.85784790232832331},{"$f":"B1053*$I1053","v":47.833597318131503},{"$f":"C1053*$I1053","v":47.859335328745054},{"$f":"D1053*$I1053","v":47.567667041953428},{"$f":"E1053*$I1053","v":47.584823999999998},-6.6261837939789762E-3,1,1,1,-5.2008072166716719E-3,100.73704231830237]
["2017-06-23",55.459999000000003,55.66,55.419998,55.490001999999997,47.601990000000001,10146400,null,{"$f":"F1054/E1054","v":0.8578480498162534},{"$f":"B1054*$I1054","v":47.576251984961367},{"$f":"C1054*$I1054","v":47.74782245277266},{"$f":"D1054*$I1054","v":47.541937205120661},{"$f":"E1054*$I1054","v":47.601990000000001},3.6074526617988802E-4,1,0,0,0,100.73704231830237]
["2017-06-26",55.66,55.889999000000003,55.610000999999997,55.709999000000003,47.790709999999997,6590500,null,{"$f":"F1055/E1055","v":0.85784797806225044},{"$f":"B1055*$I1055","v":47.747818458944856},{"$f":"C1055*$I1055","v":47.945122636051202},{"$f":"D1055*$I1055","v":47.704926917889722},{"$f":"E1055*$I1055","v":47.790709999999997},3.9645401379227304E-3,0,0,0,0,100.73704231830237]
["2017-06-27",55.599997999999999,55.759998000000003,55.220001000000003,55.23,47.378933000000004,10585500,null,{"$f":"F1056/E1056","v":0.85784778200253498},{"$f":"B1056*$I1056","v":47.696334963645377},{"$f":"C1056*$I1056","v":47.833590608765789},{"$f":"D1056*$I1056","v":47.370355380027767},{"$f":"E1056*$I1056","v":47.378933000000004},-8.6162561719629951E-3,0,1,0,0,100.73704231830237]
["2017-06-28",55.560001,55.669998,55.41,55.43,47.550522000000001,10734300,null,{"$f":"F1057/E1057","v":0.85784813278008298},{"$f":"B1057*$I1057","v":47.66204311510954},{"$f":"C1057*$I1057","v":47.756403836170954},{"$f":"D1057*$I1057","v":47.533365037344396},{"$f":"E1057*$I1057","v":47.550522000000001},3.6216307361754498E-3,1,0,0,0,100.73704231830237]
["2017-06-29",55.360000999999997,55.509998000000003,54.639999000000003,54.84,47.044384000000001,19058600,null,{"$f":"F1058/E1058","v":0.85784799416484314},{"$f":"B1058*$I1058","v":47.49046581481371},{"$f":"C1058*$I1058","v":47.61914044039446},{"$f":"D1058*$I1058","v":46.87281354331904},{"$f":"E1058*$I1058","v":47.044384000000001},-1.0644215430484653E-2,0,1,0,0,100.73704231830237]
["2017-06-30",55.049999,55.150002000000001,54.93,54.939999,47.130161000000001,11222600,null,{"$f":"F1059/E1059","v":0.85784786781667033},{"$f":"B1059*$I1059","v":47.224524265459834},{"$f":"C1059*$I1059","v":47.310311625785104},{"$f":"D1059*$I1059","v":47.121583379169699},{"$f":"E1059*$I1059","v":47.130161000000001},1.8233207177290325E-3,1,0,0,0,100.73704231830237]
["2017-07-03",54.98,55.209999000000003,54.869999,54.889999000000003,47.087268999999999,5782600,null,{"$f":"F1060/E1060","v":0.85784787498356474},{"$f":"B1060*$I1060","v":47.164476166596387},{"$f":"C1060*$I1060","v":47.361780319994736},{"$f":"D1060*$I1060","v":47.07011204250032},{"$f":"E1060*$I1060","v":47.087268999999999},-9.1007539736607157E-4,0,0,0,0,100.73704231830237]
["2017-07-05",54.880001,55,54.790000999999997,54.849997999999999,47.052959000000001,15837000,null,{"$f":"F1061/E1061","v":0.85784796199992575},{"$f":"B1061*$I1061","v":47.078697012403886},{"$f":"C1061*$I1061","v":47.181637909995914},{"$f":"D1061*$I1061","v":47.00149069582389},{"$f":"E1061*$I1061","v":47.052959000000001},-7.2864705744556655E-4,0,0,0,0,100.73704231830237]
["2017-07-06",54.66,54.830002,54.529998999999997,54.540000999999997,46.787025,7893700,null,{"$f":"F1062/E1062","v":0.85784789406219486},{"$f":"B1062*$I1062","v":46.889965889439566},{"$f":"C1062*$I1062","v":47.03580174712593},{"$f":"D1062*$I1062","v":46.778444805363591},{"$f":"E1062*$I1062","v":46.787025},-5.6518018346094117E-3,0,1,0,0,100.73704231830237]
["2017-07-07",54.59,54.700001,54.360000999999997,54.509998000000003,46.761291999999997,9841500,null,{"$f":"F1063/E1063","v":0.85784798597864553},{"$f":"B1063*$I1063","v":46.829921554574263},{"$f":"C1063*$I1063","v":46.924285690879898},{"$f":"D1063*$I1063","v":46.632617375647158},{"$f":"E1063*$I1063","v":46.761291999999997},-5.5000291213220859E-4,1,0,0,0,100.73704231830237]
["2017-07-10",54.560001,54.560001,54.060001,54.130001,46.435313999999998,9119200,null,{"$f":"F1064/E1064","v":0.85784801666639532},{"$f":"B1064*$I1064","v":46.804188647166548},{"$f":"C1064*$I1064","v":46.804188647166548},{"$f":"D1064*$I1064","v":46.37526463883335},{"$f":"E1064*$I1064","v":46.435313999999998},-6.9711076417648858E-3,0,0,0,0,100.73704231830237]
["2017-07-11",54.18,54.200001,53.860000999999997,53.98,46.306624999999997,11256400,null,{"$f":"F1065/E1065","v":0.85784781400518706},{"$f":"B1065*$I1065","v":46.478194562801036},{"$f":"C1065*$I1065","v":46.495352376928956},{"$f":"D1065*$I1065","v":46.203684120167189},{"$f":"E1065*$I1065","v":46.306624999999997},-2.7713606071448423E-3,1,0,0,0,100.73704231830237]
["2017-07-12",54.32,54.470001000000003,54.240001999999997,54.279998999999997,46.563983999999998,8100800,null,{"$f":"F1066/E1066","v":0.85784791558304929},{"$f":"B1066*$I1066","v":46.598298774471239},{"$f":"C1066*$I1066","v":46.726976819656613},{"$f":"D1066*$I1066","v":46.529672656920425},{"$f":"E1066*$I1066","v":46.563983999999998},5.5577144739008951E-3,1,0,0,0,100.73704231830237]
["2017-07-13",54.349997999999999,54.41,54.240001999999997,54.290000999999997,46.572571000000003,10008200,null,{"$f":"F1067/E1067","v":0.85784804093114686},{"$f":"B1067*$I1067","v":46.624039308911748},{"$f":"C1067*$I1067","v":46.675511907063701},{"$f":"D1067*$I1067","v":46.529679455801485},{"$f":"E1067*$I1067","v":46.572571000000003},1.8441291449644158E-4,0,0,0,0,100.73704231830237]
["2017-07-14",54.540000999999997,54.799999,54.52,54.720001000000003,46.941451999999998,6341100,null,{"$f":"F1068/E1068","v":0.8578481568375701},{"$f":"B1068*$I1068","v":46.787039331769229},{"$f":"C1068*$I1068","v":47.010078136850687},{"$f":"D1068*$I1068","v":46.769881510784323},{"$f":"E1068*$I1068","v":46.941451999999998},7.9205633719468625E-3,0,0,0,0,100.73704231830237]
["2017-07-17",54.82,54.84,54.619999,54.779998999999997,46.992911999999997,7902200,null,{"$f":"F1069/E1069","v":0.85784798937290963},{"$f":"B1069*$I1069","v":47.027226777422904},{"$f":"C1069*$I1069","v":47.044383737210367},{"$f":"D1069*$I1069","v":46.855656321700337},{"$f":"E1069*$I1069","v":46.992911999999997},1.0962592294758741E-3,0,0,0,0,100.73704231830237]
["2017-07-18",54.740001999999997,54.869999,54.610000999999997,54.779998999999997,46.992911999999997,5310800,null,{"$f":"F1070/E1070","v":0.85784798937290963},{"$f":"B1070*$I1070","v":46.95860065396905},{"$f":"C1070*$I1070","v":47.070118319043559},{"$f":"D1070*$I1070","v":46.847079557502582},{"$f":"E1070*$I1070","v":46.992911999999997},0,0,0,0,0,100.73704231830237]
["2017-07-19",54.759998000000003,54.98,54.689999,54.98,47.164478000000003,5592000,null,{"$f":"F1071/E1071","v":0.857847908330302},{"$f":"B1071*$I1071","v":46.975749744471521},{"$f":"C1071*$I1071","v":47.164478000000003},{"$f":"D1071*$I1071","v":46.915701248736305},{"$f":"E1071*$I1071","v":47.164478000000003},3.6508910109679022E-3,0,0,0,0,100.73704231830237]
["2017-07-20",54.939999,55.16,54.84,54.990001999999997,47.173065000000001,9816700,null,{"$f":"F1072/E1072","v":0.85784803208408689},{"$f":"B1072*$I1072","v":47.130170024851701},{"$f":"C1072*$I1072","v":47.318897449758232},{"$f":"D1072*$I1072","v":47.044386079491325},{"$f":"E1072*$I1072","v":47.173065000000001},1.8206498543243854E-4,0,0,0,0,100.73704231830237]
["2017-07-21",54.799999,55.099997999999999,54.75,55.080002,47.250270999999998,7738700,null,{"$f":"F1073/E1073","v":0.85784802622193079},{"$f":"B1073*$I1073","v":47.010070979113777},{"$f":"C1073*$I1073","v":47.267424529132334},{"$f":"D1073*$I1073","v":46.967179435650714},{"$f":"E1073*$I1073","v":47.250270999999998},1.6366543068591531E-3,0,1,0,0,100.73704231830237]
["2017-07-24",55.060001,55.09,54.860000999999997,54.900002000000001,47.095852000000001,9302400,null,{"$f":"F1074/E1074","v":0.85784791046091402},{"$f":"B1074*$I1074","v":47.233106807825834},{"$f":"C1074*$I1074","v":47.258841387291753},{"$f":"D1074*$I1074","v":47.061537225733652},{"$f":"E1074*$I1074","v":47.095852000000001},-3.2681082400563841E-3,0,0,0,0,100.73704231830237]
["2017-07-25",55.09,55.32,55.040000999999997,55.279998999999997,47.421829000000002,13799900,null,{"$f":"F1075/E1075","v":0.85784786284095271},{"$f":"B1075*$I1075","v":47.258838763908088},{"$f":"C1075*$I1075","v":47.456143772361507},{"$f":"D1075*$I1075","v":47.215947228613899},{"$f":"E1075*$I1075","v":47.421829000000002},6.9215649819861363E-3,1,0,0,0,100.73704231830237]
["2017-07-26",55.290000999999997,55.41,55.099997999999999,55.27,47.413257999999999,7594000,null,{"$f":"F1076/E1076","v":0.85784798263072182},{"$f":"B1076*$I1076","v":47.430415817500588},{"$f":"C1076*$I1076","v":47.533356717568296},{"$f":"D1076*$I1076","v":47.267422127256808},{"$f":"E1076*$I1076","v":47.413257999999999},-1.8073954929075884E-4,0,0,0,0,100.73704231830237]
["2017-07-27",55.310001,55.82,55.279998999999997,55.810001,47.876503,12859000,null,{"$f":"F1077/E1077","v":0.85784809428690034},{"$f":"B1077*$I1077","v":47.447578952856553},{"$f":"C1077*$I1077","v":47.88508062309478},{"$f":"D1077*$I1077","v":47.421841794331755},{"$f":"E1077*$I1077","v":47.876503},9.7703684484200717E-3,0,0,0,0,100.73704231830237]
["2017-07-28",55.639999000000003,55.869999,54.57,55.34,47.473312,18412200,null,{"$f":"F1078/E1078","v":0.85784806649801226},{"$f":"B1078*$I1078","v":47.730665562101336},{"$f":"C1078*$I1078","v":47.927970617395879},{"$f":"D1078*$I1078","v":46.812768988796527},{"$f":"E1078*$I1078","v":47.473312},-8.421479739236586E-3,0,1,0,0,100.73704231830237]
["2017-07-31",55.200001,55.450001,55.189999,55.32,47.456153999999998,7279300,null,{"$f":"F1079/E1079","v":0.85784804772234269},{"$f":"B1079*$I1079","v":47.353213092121365},{"$f":"C1079*$I1079","v":47.567675104051951},{"$f":"D1079*$I1079","v":47.344632895948045},{"$f":"E1079*$I1079","v":47.456153999999998},-3.6142411972440444E-4,1,1,1,2.173894888154069E-3,100.95603405964589]
["2017-08-01",55.380001,55.529998999999997,55.23,55.259998000000003,47.404682000000001,19015300,null,{"$f":"F1080/E1080","v":0.85784805855403756},{"$f":"B1080*$I1080","v":47.50762634057066},{"$f":"C1080*$I1080","v":47.636301833657647},{"$f":"D1080*$I1080","v":47.378948273939493},{"$f":"E1080*$I1080","v":47.404682000000001},-1.0846222388775301E-3,0,0,0,0,100.95603405964589]
["2017-08-02",55.150002000000001,55.310001,54.970001000000003,55.220001000000003,47.370365,17133700,null,{"$f":"F1081/E1081","v":0.8578479562142709},{"$f":"B1081*$I1081","v":47.310316500912954},{"$f":"C1081*$I1081","v":47.447571316059282},{"$f":"D1081*$I1081","v":47.155903010946432},{"$f":"E1081*$I1081","v":47.370365},-7.2391583599277142E-4,0,1,0,0,100.95603405964589]
["2017-08-03",55.209999000000003,55.5,55.099997999999999,55.169998,47.327472999999998,17803400,null,{"$f":"F1082/E1082","v":0.85784801007243094},{"$f":"B1082*$I1082","v":47.361787778250907},{"$f":"C1082*$I1082","v":47.61056455901992},{"$f":"D1082*$I1082","v":47.267423639294925},{"$f":"E1082*$I1082","v":47.327472999999998},-9.0546061868009519E-4,0,0,0,0,100.95603405964589]
["2017-08-04",55.139999000000003,55.32,54.939999,55.02,47.198807000000002,17063700,null,{"$f":"F1083/E1083","v":0.85784818247909855},{"$f":"B1083*$I1083","v":47.301747924049316},{"$f":"C1083*$I1083","v":47.456161454743729},{"$f":"D1083*$I1083","v":47.130178287553491},{"$f":"E1083*$I1083","v":47.198807000000002},-2.7186323681383856E-3,0,0,0,0,100.95603405964589]
["2017-08-07",55.029998999999997,55.470001000000003,55.029998999999997,55.43,47.550522000000001,16854000,null,{"$f":"F1084/E1084","v":0.85784813278008298},{"$f":"B1084*$I1084","v":47.20738188903983},{"$f":"C1084*$I1084","v":47.584836783159339},{"$f":"D1084*$I1084","v":47.20738188903983},{"$f":"E1084*$I1084","v":47.550522000000001},7.4517773298803641E-3,1,0,0,0,100.95603405964589]
["2017-08-08",55.290000999999997,55.450001,55.189999,55.220001000000003,47.370365,9813200,null,{"$f":"F1085/E1085","v":0.8578479562142709},{"$f":"B1085*$I1085","v":47.430414356934989},{"$f":"C1085*$I1085","v":47.567670029929275},{"$f":"D1085*$I1085","v":47.344627845617659},{"$f":"E1085*$I1085","v":47.370365},-3.788749154005107E-3,0,1,0,0,100.95603405964589]
["2017-08-09",55.18,55.349997999999999,55.119999,55.310001,47.447575000000001,7251800,null,{"$f":"F1086/E1086","v":0.85784802281959827},{"$f":"B1086*$I1086","v":47.33605389918543},{"$f":"C1086*$I1086","v":47.481886347368714},{"$f":"D1086*$I1086","v":47.284582159968231},{"$f":"E1086*$I1086","v":47.447575000000001},1.6299219987011054E-3,1,0,0,0,100.95603405964589]
["2017-08-10",55.169998,55.34,55.060001,55.080002,47.250270999999998,6662800,null,{"$f":"F1087/E1087","v":0.85784802622193079},{"$f":"B1087*$I1087","v":47.327473890967866},{"$f":"C1087*$I1087","v":47.473309771121656},{"$f":"D1087*$I1087","v":47.233113181627537},{"$f":"E1087*$I1087","v":47.250270999999998},-4.1583579350473144E-3,0,1,0,0,100.95603405964589]
["2017-08-11",54.98,55.349997999999999,54.98,55.119999,47.284584000000002,4928400,null,{"$f":"F1088/E1088","v":0.85784805620188787},{"$f":"B1088*$I1088","v":47.164486129979792},{"$f":"C1088*$I1088","v":47.481888195078383},{"$f":"D1088*$I1088","v":47.164486129979792},{"$f":"E1088*$I1088","v":47.284584000000002},7.2619689313537438E-4,1,1,1,2.5463623135686107E-3,101.21310470010272]
["2017-08-14",55.240001999999997,55.52,55.240001999999997,55.389999000000003,47.516201000000002,10657800,null,{"$f":"F1089/E1089","v":0.85784802054248099},{"$f":"B1089*$I1089","v":47.387526370462687},{"$f":"C1089*$I1089","v":47.627722100518547},{"$f":"D1089*$I1089","v":47.387526370462687},{"$f":"E1089*$I1089","v":47.516201000000002},4.8983618001165021E-3,0,0,0,0,101.21310470010272]
["2017-08-15",55.41,55.75,55.41,55.669998,47.756397,11059000,null,{"$f":"F1090/E1090","v":0.85784800998196553},{"$f":"B1090*$I1090","v":47.533358233100707},{"$f":"C1090*$I1090","v":47.825026556494578},{"$f":"D1090*$I1090","v":47.533358233100707},{"$f":"E1090*$I1090","v":47.756397},5.0550337557499049E-3,0,0,0,0,101.21310470010272]
["2017-08-16",55.700001,55.939999,55.700001,55.860000999999997,47.919392000000002,5682800,null,{"$f":"F1091/E1091","v":0.85784803333605386},{"$f":"B1091*$I1091","v":47.782136314666232},{"$f":"C1091*$I1091","v":47.988018126970822},{"$f":"D1091*$I1091","v":47.782136314666232},{"$f":"E1091*$I1091","v":47.919392000000002},3.4130506118374513E-3,0,0,0,0,101.21310470010272]
["2017-08-17",55.66,55.93,55.349997999999999,55.349997999999999,47.481887999999998,6725600,null,{"$f":"F1092/E1092","v":0.85784805267743636},{"$f":"B1092*$I1092","v":47.747822612026106},{"$f":"C1092*$I1092","v":47.979441586249017},{"$f":"D1092*$I1092","v":47.481887999999998},{"$f":"E1092*$I1092","v":47.481887999999998},{"$f":"(M1092-M1091)/M1091","v":-9.1299989782842837E-3},{"$f":"IF(N1091<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1092<>0,(M1092-J1092)/J1092,0)","v":0},101.21310470010272]
["2017-08-18",55.23,55.389999000000003,55.110000999999997,55.200001,47.353206999999998,6810300,null,{"$f":"F1093/E1093","v":0.85784793735782716},{"$f":"B1093*$I1093","v":47.378941580272794},{"$f":"C1093*$I1093","v":47.516196392402115},{"$f":"D1093*$I1093","v":47.27600068563779},{"$f":"E1093*$I1093","v":47.353206999999998},-2.7101070622971074E-3,1,{"$f":"IF((J1093-M1092)/M1092<-0.1%,1,0)","v":1},{"$f":"O1093*P1093","v":1},-5.4316494658698691E-4,{"$f":"IF(R1093<>0,S1092*(1+R1093),S1092)","v":101.15812928949438}]
["2017-08-21",55.16,55.5,55,55.400002000000001,47.524776000000003,6829300,null,{"$f":"F1094/E1094","v":0.85784791126902848},{"$f":"B1094*$I1094","v":47.318890785599606},{"$f":"C1094*$I1094","v":47.610559075431084},{"$f":"D1094*$I1094","v":47.181635119796567},{"$f":"E1094*$I1094","v":47.524776000000003},3.6231759339975687E-3,1,0,0,0,101.15812928949438]
["2017-08-22",55.43,55.57,55.330002,55.41,47.533355999999998,7129400,null,{"$f":"F1095/E1095","v":0.85784796968056309},{"$f":"B1095*$I1095","v":47.550512959393615},{"$f":"C1095*$I1095","v":47.670611675148891},{"$f":"D1095*$I1095","v":47.464729878121496},{"$f":"E1095*$I1095","v":47.533355999999998},1.8053741063387495E-4,0,0,0,0,101.15812928949438]
["2017-08-23",55.349997999999999,55.41,55.189999,55.25,47.396095000000003,5367100,null,{"$f":"F1096/E1096","v":0.85784787330316747},{"$f":"B1096*$I1096","v":47.481878071634576},{"$f":"C1096*$I1096","v":47.533350659728505},{"$f":"D1096*$I1096","v":47.344623269753939},{"$f":"E1096*$I1096","v":47.396095000000003},-2.8876774448661946E-3,0,1,0,0,101.15812928949438]
["2017-08-24",55.200001,55.349997999999999,54.439999,54.490001999999997,46.744140999999999,11807100,null,{"$f":"F1097/E1097","v":0.85784803237849028},{"$f":"B1097*$I1097","v":47.353212245140696},{"$f":"C1097*$I1097","v":47.481886876453373},{"$f":"D1097*$I1097","v":46.701246024836976},{"$f":"E1097*$I1097","v":46.744140999999999},-1.375543702492797E-2,1,0,0,0,101.15812928949438]
["2017-08-25",54.700001,54.889999000000003,54.639999000000003,54.669998,46.898547999999998,7359200,null,{"$f":"F1098/E1098","v":0.857847991872983},{"$f":"B1098*$I1098","v":46.924286013300161},{"$f":"C1098*$I1098","v":47.087275416060045},{"$f":"D1098*$I1098","v":46.872813418091802},{"$f":"E1098*$I1098","v":46.898547999999998},3.3032375116273734E-3,1,0,0,0,101.15812928949438]
["2017-08-28",54.619999,54.689999,54.349997999999999,54.509998000000003,46.761291999999997,6204700,null,{"$f":"F1099/E1099","v":0.85784798597864553},{"$f":"B1099*$I1099","v":46.855656136305633},{"$f":"C1099*$I1099","v":46.91570549532414},{"$f":"D1099*$I1099","v":46.624036322243413},{"$f":"E1099*$I1099","v":46.761291999999997},-2.926657772006091E-3,0,0,0,0,101.15812928949438]
["2017-08-29",54.439999,54.75,54.389999000000003,54.700001,46.924286000000002,6219500,null,{"$f":"F1100/E1100","v":0.8578479916298356},{"$f":"B1100*$I1100","v":46.701243806480257},{"$f":"C1100*$I1100","v":46.967177541733498},{"$f":"D1100*$I1100","v":46.658351406898767},{"$f":"E1100*$I1100","v":46.924286000000002},3.4856607469272824E-3,1,1,1,4.7759368988968178E-3,101.64125413179146]
["2017-08-30",54.599997999999999,54.790000999999997,54.59,54.689999,46.915706999999998,6497100,null,{"$f":"F1101/E1101","v":0.85784801349146111},{"$f":"B1101*$I1101","v":46.838499820937749},{"$f":"C1101*$I1101","v":47.001493517045162},{"$f":"D1101*$I1101","v":46.829923056498863},{"$f":"E1101*$I1101","v":46.915706999999998},-1.8282643661332544E-4,0,1,0,0,101.64125413179146]
["2017-08-31",54.73,54.810001,54.650002000000001,54.709999000000003,46.932865,10117300,null,{"$f":"F1102/E1102","v":0.8578480324958514},{"$f":"B1102*$I1102","v":46.950022818497942},{"$f":"C1102*$I1102","v":47.018651518945646},{"$f":"D1102*$I1102","v":46.881396691594347},{"$f":"E1102*$I1102","v":46.932865},3.6571973646271614E-4,0,0,0,0,101.64125413179146]
["2017-09-01",54.82,54.98,54.759998000000003,54.970001000000003,47.155903000000002,17904500,null,{"$f":"F1103/E1103","v":0.8578479560151363},{"$f":"B1103*$I1103","v":47.027224948749769},{"$f":"C1103*$I1103","v":47.164480621712194},{"$f":"D1103*$I1103","v":46.975752355692954},{"$f":"E1103*$I1103","v":47.155903000000002},4.7522775351558555E-3,0,0,0,0,101.64125413179146]
["2017-09-05",54.810001,55.09,54.759998000000003,55.049999,47.224536999999998,20215900,null,{"$f":"F1104/E1104","v":0.85784809914347138},{"$f":"B1104*$I1104","v":47.018655171901763},{"$f":"C1104*$I1104","v":47.258851781813838},{"$f":"D1104*$I1104","v":46.975760193400298},{"$f":"E1104*$I1104","v":47.224536999999998},1.4554699546310429E-3,0,1,0,0,101.64125413179146]
["2017-09-06",55.150002000000001,55.330002,55.009998000000003,55.279998999999997,47.421829000000002,17462000,null,{"$f":"F1105/E1105","v":0.85784786284095271},{"$f":"B1105*$I1105","v":47.310311351374267},{"$f":"C1105*$I1105","v":47.464723966685639},{"$f":"D1105*$I1105","v":47.190209219185085},{"$f":"E1105*$I1105","v":47.421829000000002},4.1777434472254219E-3,0,0,0,0,101.64125413179146]
["2017-09-07",55.32,55.439999,55.18,55.360000999999997,47.490467000000002,16738100,null,{"$f":"F1106/E1106","v":0.85784801557355472},{"$f":"B1106*$I1106","v":47.456152221529045},{"$f":"C1106*$I1106","v":47.559093125549857},{"$f":"D1106*$I1106","v":47.336053499348751},{"$f":"E1106*$I1106","v":47.490467000000002},1.4473925077837038E-3,0,0,0,0,101.64125413179146]
["2017-09-08",55.169998,55.27,54.880001,55.09,47.258842000000001,9158200,null,{"$f":"F1107/E1107","v":0.85784792158286438},{"$f":"B1107*$I1107","v":47.327468118030787},{"$f":"C1107*$I1107","v":47.413254625884917},{"$f":"D1107*$I1107","v":47.078694794315517},{"$f":"E1107*$I1107","v":47.258842000000001},-4.8772946368373484E-3,0,1,0,0,101.64125413179146]
["2017-09-11",55.189999,55.509998000000003,55.18,55.43,47.550522000000001,9177800,null,{"$f":"F1108/E1108","v":0.85784813278008298},{"$f":"B1108*$I1108","v":47.344637590284648},{"$f":"C1108*$I1108","v":47.619148134926142},{"$f":"D1108*$I1108","v":47.336059966804982},{"$f":"E1108*$I1108","v":47.550522000000001},6.1719667189475249E-3,1,0,0,0,101.64125413179146]
["2017-09-12",55.43,55.560001,55.400002000000001,55.549999,47.653461,7453400,null,{"$f":"F1109/E1109","v":0.85784809825109087},{"$f":"B1109*$I1109","v":47.550520086057965},{"$f":"C1109*$I1109","v":47.662041196678707},{"$f":"D1109*$I1109","v":47.524786358806629},{"$f":"E1109*$I1109","v":47.653461},2.1648342787908663E-3,0,0,0,0,101.64125413179146]
["2017-09-13",55.5,55.779998999999997,55.5,55.580002,47.679192,7972300,null,{"$f":"F1110/E1110","v":0.85784797200978868},{"$f":"B1110*$I1110","v":47.61056244654327},{"$f":"C1110*$I1110","v":47.850759020858035},{"$f":"D1110*$I1110","v":47.61056244654327},{"$f":"E1110*$I1110","v":47.679192},5.3996078060312123E-4,0,0,0,0,101.64125413179146]
["2017-09-14",55.490001999999997,55.610000999999997,55.290000999999997,55.470001000000003,47.584823999999998,5817900,null,{"$f":"F1111/E1111","v":0.85784790232832331},{"$f":"B1111*$I1111","v":47.601981815894462},{"$f":"C1111*$I1111","v":47.704922706325959},{"$f":"D1111*$I1111","v":47.430411377580896},{"$f":"E1111*$I1111","v":47.584823999999998},-1.9792281714841749E-3,0,1,0,0,101.64125413179146]
["2017-09-15",55.259998000000003,55.259998000000003,55,55.220001000000003,47.667701999999998,12497700,null,{"$f":"F1112/E1112","v":0.86323254503381841},{"$f":"B1112*$I1112","v":47.702228712103718},{"$f":"C1112*$I1112","v":47.702228712103718},{"$f":"D1112*$I1112","v":47.477789976860009},{"$f":"E1112*$I1112","v":47.667701999999998},1.7416897454533172E-3,0,0,0,0,101.64125413179146]
["2017-09-18",55.27,55.389999000000003,55.139999000000003,55.299999,47.736763000000003,8299400,null,{"$f":"F1113/E1113","v":0.86323261958829334},{"$f":"B1113*$I1113","v":47.710866884644979},{"$f":"C1113*$I1113","v":47.814453935762948},{"$f":"D1113*$I1113","v":47.59864578086588},{"$f":"E1113*$I1113","v":47.736763000000003},1.4488006994758196E-3,0,0,0,0,101.64125413179146]
["2017-09-19",55.330002,55.360000999999997,55,55.130001,47.590015000000001,6207700,null,{"$f":"F1114/E1114","v":0.86323261630269155},{"$f":"B1114*$I1114","v":47.762662386493155},{"$f":"C1114*$I1114","v":47.78855850174962},{"$f":"D1114*$I1114","v":47.477793896648038},{"$f":"E1114*$I1114","v":47.590015000000001},-3.0741087325087861E-3,0,0,0,0,101.64125413179146]
["2017-09-20",54.98,55.049999,54.330002,54.599997999999999,47.132496000000003,11029200,null,{"$f":"F1115/E1115","v":0.86323255909276775},{"$f":"B1115*$I1115","v":47.460526098920369},{"$f":"C1115*$I1115","v":47.520951514824304},{"$f":"D1115*$I1115","v":46.899426661975191},{"$f":"E1115*$I1115","v":47.132496000000003},-9.6137603654883868E-3,1,1,1,-6.911640596580477E-3,100.93874631344681]
["2017-09-21",54.529998999999997,54.580002,54.029998999999997,54.080002,46.683613000000001,10398700,null,{"$f":"F1116/E1116","v":0.86323245698104822},{"$f":"B1116*$I1116","v":47.072065015944098},{"$f":"C1116*$I1116","v":47.115229228490527},{"$f":"D1116*$I1116","v":46.640448787453579},{"$f":"E1116*$I1116","v":46.683613000000001},-9.5238537759596287E-3,1,1,1,-8.2522832982262727E-3,100.10577118310046]
["2017-09-22",54.169998,54.169998,53.880001,53.919998,46.545493999999998,11318200,null,{"$f":"F1117/E1117","v":0.86323248750862336},{"$f":"B1117*$I1117","v":46.761302121877151},{"$f":"C1117*$I1117","v":46.761302121877151},{"$f":"D1117*$I1117","v":46.510967290197115},{"$f":"E1117*$I1117","v":46.545493999999998},-2.9586184771089419E-3,1,0,0,0,100.10577118310046]
["2017-09-25",54.009998000000003,54.360000999999997,53.970001000000003,54.310001,46.882153000000002,9185400,null,{"$f":"F1118/E1118","v":0.86323240907323873},{"$f":"B1118*$I1118","v":46.623180687580806},{"$f":"C1118*$I1118","v":46.925314620453662},{"$f":"D1118*$I1118","v":46.588653980915105},{"$f":"E1118*$I1118","v":46.882153000000002},7.2329020721104498E-3,1,0,0,0,100.10577118310046]
["2017-09-26",54.369999,54.52,54.25,54.439999,46.994380999999997,17321400,null,{"$f":"F1119/E1119","v":0.86323258382131851},{"$f":"B1119*$I1119","v":46.933954719132501},{"$f":"C1119*$I1119","v":47.063440469938286},{"$f":"D1119*$I1119","v":46.830367672306529},{"$f":"E1119*$I1119","v":46.994380999999997},2.393832040947323E-3,0,0,0,0,100.10577118310046]
["2017-09-27",54.330002,54.380001,53.720001000000003,54.02,46.631821000000002,11657800,null,{"$f":"F1120/E1120","v":0.86323252499074421},{"$f":"B1120*$I1120","v":46.899424809212185},{"$f":"C1120*$I1120","v":46.942585572229198},{"$f":"D1120*$I1120","v":46.372852105735305},{"$f":"E1120*$I1120","v":46.631821000000002},-7.7149649018676278E-3,0,1,0,0,100.10577118310046]
["2017-09-28",53.950001,54.169998,53.900002000000001,54.02,46.631821000000002,7768200,null,{"$f":"F1121/E1121","v":0.86323252499074421},{"$f":"B1121*$I1121","v":46.571395586483177},{"$f":"C1121*$I1121","v":46.761304152283564},{"$f":"D1121*$I1121","v":46.528234823466164},{"$f":"E1121*$I1121","v":46.631821000000002},0,1,1,1,1.2974791233089551E-3,100.23565633133327]
["2017-09-29",54.02,54.150002000000001,53.93,53.98,46.597290000000001,14502800,null,{"$f":"F1122/E1122","v":0.86323249351611719},{"$f":"B1122*$I1122","v":46.631819299740656},{"$f":"C1122*$I1122","v":46.744041250362734},{"$f":"D1122*$I1122","v":46.554128375324197},{"$f":"E1122*$I1122","v":46.597290000000001},-7.405029282472412E-4,0,0,0,0,100.23565633133327]
["2017-10-02",53.98,54.200001,53.84,53.880001,46.510975000000002,17850000,null,{"$f":"F1123/E1123","v":0.86323263060073074},{"$f":"B1123*$I1123","v":46.59729739982744},{"$f":"C1123*$I1123","v":46.787209441792236},{"$f":"D1123*$I1123","v":46.476444831543347},{"$f":"E1123*$I1123","v":46.510975000000002},-1.8523609420204271E-3,0,0,0,0,100.23565633133327]
["2017-10-03",53.970001000000003,54.040000999999997,53.799999,53.939999,46.562762999999997,20409200,null,{"$f":"F1124/E1124","v":0.86323255215484884},{"$f":"B1124*$I1124","v":46.58866170302975},{"$f":"C1124*$I1124","v":46.64908798168058},{"$f":"D1124*$I1124","v":46.441910442698315},{"$f":"E1124*$I1124","v":46.562762999999997},1.1134576301613723E-3,0,0,0,0,100.23565633133327]
["2017-10-04",53.860000999999997,54.32,53.709999000000003,54.110000999999997,46.709515000000003,21389200,null,{"$f":"F1125/E1125","v":0.8632325658245692},{"$f":"B1125*$I1125","v":46.49370685854386},{"$f":"C1125*$I1125","v":46.8907929755906},{"$f":"D1125*$I1125","v":46.364220247205047},{"$f":"E1125*$I1125","v":46.709515000000003},3.1517030035353882E-3,0,1,0,0,100.23565633133327]
["2017-10-05",54.290000999999997,54.490001999999997,54.209999000000003,54.349997999999999,46.916682999999999,19005000,null,{"$f":"F1126/E1126","v":0.86323246966816813},{"$f":"B1126*$I1126","v":46.864891641517318},{"$f":"C1126*$I1126","v":47.037538998683416},{"$f":"D1126*$I1126","v":46.795831317478928},{"$f":"E1126*$I1126","v":46.916682999999999},4.4352419416043131E-3,0,0,0,0,100.23565633133327]
["2017-10-06",54.080002,54.169998,53.740001999999997,53.810001,46.450553999999997,7605500,null,{"$f":"F1127/E1127","v":0.86323272880072976},{"$f":"B1127*$I1127","v":46.683627700008927},{"$f":"C1127*$I1127","v":46.761315192670075},{"$f":"D1127*$I1127","v":46.390128572216675},{"$f":"E1127*$I1127","v":46.450553999999997},-9.9352505376392921E-3,0,1,0,0,100.23565633133327]
["2017-10-09",53.880001,53.959999000000003,53.560001,53.66,46.321055999999999,12580300,null,{"$f":"F1128/E1128","v":0.86323250093179282},{"$f":"B1128*$I1128","v":46.510968013437498},{"$f":"C1128*$I1128","v":46.580024887047045},{"$f":"D1128*$I1128","v":46.234733613139326},{"$f":"E1128*$I1128","v":46.321055999999999},-2.787867718434491E-3,1,0,0,0,100.23565633133327]
["2017-10-10",53.880001,54.27,53.82,54.130001,46.726779999999998,10646500,null,{"$f":"F1129/E1129","v":0.86323257226616346},{"$f":"B1129*$I1129","v":46.510971856933459},{"$f":"C1129*$I1129","v":46.84763169688469},{"$f":"D1129*$I1129","v":46.459177039364917},{"$f":"E1129*$I1129","v":46.726779999999998},8.7589540273002257E-3,1,0,0,0,100.23565633133327]
["2017-10-11",54.099997999999999,54.389999000000003,54.099997999999999,54.240001999999997,46.821731999999997,10316300,null,{"$f":"F1130/E1130","v":0.86323249029378724},{"$f":"B1130*$I1130","v":46.700875998428906},{"$f":"C1130*$I1130","v":46.951214283846603},{"$f":"D1130*$I1130","v":46.700875998428906},{"$f":"E1130*$I1130","v":46.821731999999997},2.0320681202513689E-3,0,0,0,0,100.23565633133327]
["2017-10-12",54.200001,54.52,54.150002000000001,54.470001000000003,47.020274999999998,8096300,null,{"$f":"F1131/E1131","v":0.86323249746222686},{"$f":"B1131*$I1131","v":46.787202225685192},{"$f":"C1131*$I1131","v":47.063435761640612},{"$f":"D1131*$I1131","v":46.744041464044578},{"$f":"E1131*$I1131","v":47.020274999999998},4.2404027258111853E-3,0,0,0,0,100.23565633133327]
["2017-10-13",54.68,54.709999000000003,54.529998999999997,54.57,47.106597999999998,8315600,null,{"$f":"F1132/E1132","v":0.86323250870441626},{"$f":"B1132*$I1132","v":47.201553575957483},{"$f":"C1132*$I1132","v":47.227449687986109},{"$f":"D1132*$I1132","v":47.072067836419308},{"$f":"E1132*$I1132","v":47.106597999999998},1.835867612428897E-3,0,0,0,0,100.23565633133327]
["2017-10-16",54.509998000000003,54.619999,54.490001999999997,54.59,47.123863,4349600,null,{"$f":"F1133/E1133","v":0.86323251511265797},{"$f":"B1133*$I1133","v":47.054802672325955},{"$f":"C1133*$I1133","v":47.149759112220863},{"$f":"D1133*$I1133","v":47.037541474953763},{"$f":"E1133*$I1133","v":47.123863},3.665091671447355E-4,0,1,0,0,100.23565633133327]
["2017-10-17",54.450001,54.5,54.220001000000003,54.389999000000003,46.951220999999997,10375500,null,{"$f":"F1134/E1134","v":0.86323261377519045},{"$f":"B1134*$I1134","v":47.003016683291733},{"$f":"C1134*$I1134","v":47.046177450747876},{"$f":"D1134*$I1134","v":46.804473182123445},{"$f":"E1134*$I1134","v":46.951220999999997},-3.6635791085294364E-3,0,1,0,0,100.23565633133327]
["2017-10-18",54.330002,54.41,54.16,54.32,46.890788999999998,4668500,null,{"$f":"F1135/E1135","v":0.8632324926362297},{"$f":"B1135*$I1135","v":46.899423051391345},{"$f":"C1135*$I1135","v":46.968479924337252},{"$f":"D1135*$I1135","v":46.752671801178195},{"$f":"E1135*$I1135","v":46.890788999999998},-1.2871230760963322E-3,1,1,1,-1.8409717709930002E-4,100.21720322995797]
["2017-10-19",54.07,54.119999,53.849997999999999,54.029998999999997,46.640445999999997,8544500,null,{"$f":"F1136/E1136","v":0.86323240539019819},{"$f":"B1136*$I1136","v":46.674976159448015},{"$f":"C1136*$I1136","v":46.718136916485122},{"$f":"D1136*$I1136","v":46.485063303797361},{"$f":"E1136*$I1136","v":46.640445999999997},-5.3388523703450774E-3,0,1,0,0,100.21720322995797]
["2017-10-20",53.93,53.959999000000003,53.73,53.900002000000001,46.528229000000003,11702600,null,{"$f":"F1137/E1137","v":0.86323241694870445},{"$f":"B1137*$I1137","v":46.554124246043628},{"$f":"C1137*$I1137","v":46.580020355319675},{"$f":"D1137*$I1137","v":46.381477762653887},{"$f":"E1137*$I1137","v":46.528229000000003},-2.4060018637041768E-3,1,1,1,-5.5623956981266812E-4,100.16145845594552]
["2017-10-23",53.860000999999997,54.130001,53.790000999999997,53.860000999999997,46.493706000000003,7326400,null,{"$f":"F1138/E1138","v":0.86323254988428255},{"$f":"B1138*$I1138","v":46.493706000000003},{"$f":"C1138*$I1138","v":46.726778788468764},{"$f":"D1138*$I1138","v":46.433279721508107},{"$f":"E1138*$I1138","v":46.493706000000003},-7.4197967001924953E-4,0,0,0,0,100.16145845594552]
["2017-10-24",53.82,53.889999000000003,53.599997999999999,53.669998,46.329689000000002,10682300,null,{"$f":"F1139/E1139","v":0.86323254567663676},{"$f":"B1139*$I1139","v":46.459175608316592},{"$f":"C1139*$I1139","v":46.51960102328141},{"$f":"D1139*$I1139","v":46.26926272180264},{"$f":"E1139*$I1139","v":46.329689000000002},-3.5277248064501717E-3,0,0,0,0,100.16145845594552]
["2017-10-25",53.66,53.75,53.200001,53.52,46.200211000000003,12213400,null,{"$f":"F1140/E1140","v":0.86323264200298955},{"$f":"B1140*$I1140","v":46.321063569880415},{"$f":"C1140*$I1140","v":46.398754507660691},{"$f":"D1140*$I1140","v":45.923977417791683},{"$f":"E1140*$I1140","v":46.200211000000003},-2.7947090255667131E-3,1,0,0,0,100.16145845594552]
["2017-10-26",53.709999000000003,53.939999,53.549999,53.560001,46.234741,14583700,null,{"$f":"F1141/E1141","v":0.86323263884927859},{"$f":"B1141*$I1141","v":46.364224169362117},{"$f":"C1141*$I1141","v":46.562767676297447},{"$f":"D1141*$I1141","v":46.226106947146228},{"$f":"E1141*$I1141","v":46.234741},7.4739918395603469E-4,1,0,0,0,100.16145845594552]
["2017-10-27",53.419998,53.490001999999997,52.990001999999997,53.099997999999999,45.837657999999998,10230400,null,{"$f":"F1142/E1142","v":0.86323276321027353},{"$f":"B1142*$I1142","v":46.113892484227286},{"$f":"C1142*$I1142","v":46.174322230583059},{"$f":"D1142*$I1142","v":45.74270584897792},{"$f":"E1142*$I1142","v":45.837657999999998},-8.5884119043729921E-3,0,1,0,0,100.16145845594552]
["2017-10-30",53.419998,53.419998,52.610000999999997,52.650002000000001,45.449191999999996,9299800,null,{"$f":"F1143/E1143","v":0.8632324838278258},{"$f":"B1143*$I1143","v":46.113877559617485},{"$f":"C1143*$I1143","v":46.113877559617485},{"$f":"D1143*$I1143","v":45.4146618374144},{"$f":"E1143*$I1143","v":45.449191999999996},-8.4748221647799084E-3,1,0,0,0,100.16145845594552]
["2017-10-31",52.91,53.209999000000003,52.82,53.09,45.829017999999998,10824900,null,{"$f":"F1144/E1144","v":0.86323258617442067},{"$f":"B1144*$I1144","v":45.673636134488596},{"$f":"C1144*$I1144","v":45.932605047108339},{"$f":"D1144*$I1144","v":45.595945201732903},{"$f":"E1144*$I1144","v":45.829017999999998},8.3571562724371728E-3,1,0,0,0,100.16145845594552]
["2017-11-01",53.240001999999997,53.400002000000001,53.09,53.259998000000003,45.975769,7556300,null,{"$f":"F1145/E1145","v":0.86323264600948724},{"$f":"B1145*$I1145","v":45.958507800010388},{"$f":"C1145*$I1145","v":46.096625023371914},{"$f":"D1145*$I1145","v":45.829021176643678},{"$f":"E1145*$I1145","v":45.975769},3.2021414903544705E-3,0,0,0,0,100.16145845594552]
["2017-11-02",53.200001,53.290000999999997,52.93,53.130001,45.863543999999997,10661400,null,{"$f":"F1146/E1146","v":0.86323250775018801},{"$f":"B1146*$I1146","v":45.923970275542509},{"$f":"C1146*$I1146","v":46.001661201240026},{"$f":"D1146*$I1146","v":45.690896635217449},{"$f":"E1146*$I1146","v":45.863543999999997},-2.4409597151056296E-3,0,1,0,0,100.16145845594552]
["2017-11-03",53.16,53.310001,53.080002,53.139999000000003,45.872169,5922400,null,{"$f":"F1147/E1147","v":0.86323240239428678},{"$f":"B1147*$I1147","v":45.889434511280285},{"$f":"C1147*$I1147","v":46.018920234871828},{"$f":"D1147*$I1147","v":45.820377645553549},{"$f":"E1147*$I1147","v":45.872169},1.8805786138118989E-4,0,0,0,0,100.16145845594552]
["2017-11-06",53.029998999999997,53.040000999999997,52.560001,52.57,45.380138000000002,10731100,null,{"$f":"F1148/E1148","v":0.86323260414685188},{"$f":"B1148*$I1148","v":45.777224134674945},{"$f":"C1148*$I1148","v":45.785858187181624},{"$f":"D1148*$I1148","v":45.371506537191138},{"$f":"E1148*$I1148","v":45.380138000000002},-1.0726133311899798E-2,0,1,0,0,100.16145845594552]
["2017-11-07",52.599997999999999,53.16,52.43,53.16,45.889449999999997,9536300,null,{"$f":"F1149/E1149","v":0.8632326937547028},{"$f":"B1149*$I1149","v":45.406037965031977},{"$f":"C1149*$I1149","v":45.889449999999997},{"$f":"D1149*$I1149","v":45.25929013355907},{"$f":"E1149*$I1149","v":45.889449999999997},1.122323603334997E-2,1,0,0,0,100.16145845594552]
["2017-11-08",53.32,53.740001999999997,53.25,53.740001999999997,46.390113999999997,12860400,null,{"$f":"F1150/E1150","v":0.86323245763928325},{"$f":"B1150*$I1150","v":46.027554641326581},{"$f":"C1150*$I1150","v":46.390113999999997},{"$f":"D1150*$I1150","v":45.967128369291835},{"$f":"E1150*$I1150","v":46.390113999999997},1.0910220105056836E-2,0,0,0,0,100.16145845594552]
["2017-11-09",53.5,53.91,53.459999000000003,53.73,46.381484999999998,10421300,null,{"$f":"F1151/E1151","v":0.86323255164712454},{"$f":"B1151*$I1151","v":46.182941513121165},{"$f":"C1151*$I1151","v":46.536866859296481},{"$f":"D1151*$I1151","v":46.14841134782273},{"$f":"E1151*$I1151","v":46.381484999999998},-1.8600945882562631E-4,0,1,0,0,100.16145845594552]
["2017-11-10",53.650002000000001,54.330002,53.619999,54.279998999999997,46.856265999999998,7993600,null,{"$f":"F1152/E1152","v":0.86323262459897987},{"$f":"B1152*$I1152","v":46.312432036200519},{"$f":"C1152*$I1152","v":46.899430220927826},{"$f":"D1152*$I1152","v":46.286532467764673},{"$f":"E1152*$I1152","v":46.856265999999998},1.0236433783868718E-2,0,1,0,0,100.16145845594552]
["2017-11-13",54.310001,54.810001,54.279998999999997,54.59,47.123863,7809300,null,{"$f":"F1153/E1153","v":0.86323251511265797},{"$f":"B1153*$I1153","v":46.882158759000973},{"$f":"C1153*$I1153","v":47.313775016557301},{"$f":"D1153*$I1153","v":46.856260057082558},{"$f":"E1153*$I1153","v":47.123863},5.7110184580222868E-3,0,0,0,0,100.16145845594552]
["2017-11-14",54.450001,54.82,54.369999,54.779998999999997,47.287875999999997,8903200,null,{"$f":"F1154/E1154","v":0.86323250936897611},{"$f":"B1154*$I1154","v":47.003010998373256},{"$f":"C1154*$I1154","v":47.322406163607269},{"$f":"D1154*$I1154","v":46.933950671158719},{"$f":"E1154*$I1154","v":47.287875999999997},3.4804659371833985E-3,0,1,0,0,100.16145845594552]
["2017-11-15",54.610000999999997,54.66,54.16,54.200001,46.787208999999997,10724800,null,{"$f":"F1155/E1155","v":0.86323262244958254},{"$f":"B1155*$I1155","v":47.141134375204324},{"$f":"C1155*$I1155","v":47.184295143094182},{"$f":"D1155*$I1155","v":46.752678831869389},{"$f":"E1155*$I1155","v":46.787208999999997},-1.0587639842398505E-2,0,1,0,0,100.16145845594552]
["2017-11-16",54.689999,55.110000999999997,54.619999,54.950001,47.434623999999999,11134200,null,{"$f":"F1156/E1156","v":0.86323245016865424},{"$f":"B1156*$I1156","v":47.210181836491252},{"$f":"C1156*$I1156","v":47.572741192026982},{"$f":"D1156*$I1156","v":47.149755564979444},{"$f":"E1156*$I1156","v":47.434623999999999},{"$f":"(M1156-M1155)/M1155","v":1.3837435782929525E-2},{"$f":"IF(N1155<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q1156<>0,(M1156-J1156)/J1156,0)","v":0},100.16145845594552]
["2017-11-17",54.799999,54.950001,54.650002000000001,54.759998000000003,47.270611000000002,7298900,null,{"$f":"F1157/E1157","v":0.86323251874479612},{"$f":"B1157*$I1157","v":47.305141163982306},{"$f":"C1157*$I1157","v":47.434627768259062},{"$f":"D1157*$I1157","v":47.175658875868145},{"$f":"E1157*$I1157","v":47.270611000000002},-3.4576641737477896E-3,0,{"$f":"IF((J1157-M1156)/M1156<-0.1%,1,0)","v":1},{"$f":"O1157*P1157","v":0},0,{"$f":"IF(R1157<>0,S1156*(1+R1157),S1156)","v":100.16145845594552}]
["2017-11-20",54.669998,54.880001,54.650002000000001,54.700001,47.218811000000002,6946900,null,{"$f":"F1158/E1158","v":0.86323236081842125},{"$f":"B1158*$I1158","v":47.192911439478365},{"$f":"C1158*$I1158","v":47.374192824947322},{"$f":"D1158*$I1158","v":47.175650245191441},{"$f":"E1158*$I1158","v":47.218811000000002},-1.0958182876036882E-3,1,1,1,5.4880192239996448E-4,100.21642725689654]
["2017-11-21",54.799999,55.110000999999997,54.740001999999997,54.880001,47.374195,10383900,null,{"$f":"F1159/E1159","v":0.86323240045130467},{"$f":"B1159*$I1159","v":47.305134681499098},{"$f":"C1159*$I1159","v":47.572738452103799},{"$f":"D1159*$I1159","v":47.253343327169219},{"$f":"E1159*$I1159","v":47.374195},3.2907224199270491E-3,0,0,0,0,100.21642725689654]
["2017-11-22",54.869999,54.93,54.639999000000003,54.810001,47.313774000000002,10470400,null,{"$f":"F1160/E1160","v":0.8632324965657272},{"$f":"B1160*$I1160","v":47.365566223328955},{"$f":"C1160*$I1160","v":47.417361036355395},{"$f":"D1160*$I1160","v":47.167022749118843},{"$f":"E1160*$I1160","v":47.313774000000002},-1.2753989803942433E-3,0,0,0,0,100.21642725689654]
["2017-11-24",54.900002000000001,54.959999000000003,54.759998000000003,54.77,47.279251000000002,2331000,null,{"$f":"F1161/E1161","v":0.86323262735073947},{"$f":"B1161*$I1161","v":47.39147296802085},{"$f":"C1161*$I1161","v":47.443264335964017},{"$f":"D1161*$I1161","v":47.270616947261239},{"$f":"E1161*$I1161","v":47.279251000000002},-7.2966066921653888E-4,0,0,0,0,100.21642725689654]
["2017-11-27",54.740001999999997,54.900002000000001,54.720001000000003,54.799999,47.305145000000003,8108900,null,{"$f":"F1162/E1162","v":0.86323258874512032},{"$f":"B1162*$I1162","v":47.253353634373063},{"$f":"C1162*$I1162","v":47.391470848572283},{"$f":"D1162*$I1162","v":47.236088119365576},{"$f":"E1162*$I1162","v":47.305145000000003},5.4768211112314299E-4,0,0,0,0,100.21642725689654]
["2017-11-28",54.889999000000003,55.25,54.77,55.25,47.693592000000002,6985900,null,{"$f":"F1163/E1163","v":0.86323243438914032},{"$f":"B1163*$I1163","v":47.382827460387482},{"$f":"C1163*$I1163","v":47.693592000000002},{"$f":"D1163*$I1163","v":47.279240431493221},{"$f":"E1163*$I1163","v":47.693592000000002},8.211516950217556E-3,0,0,0,0,100.21642725689654]
["2017-11-29",55.209999000000003,55.75,55.16,55.540000999999997,47.943931999999997,14739900,null,{"$f":"F1164/E1164","v":0.86323246555217026},{"$f":"B1164*$I1164","v":47.659063559902854},{"$f":"C1164*$I1164","v":48.125209954533489},{"$f":"D1164*$I1164","v":47.615902799857707},{"$f":"E1164*$I1164","v":47.943931999999997},5.2489231677076082E-3,0,0,0,0,100.21642725689654]
["2017-11-30",55.75,56.200001,55.610000999999997,56.049999,48.384186,14098300,null,{"$f":"F1165/E1165","v":0.86323259345642456},{"$f":"B1165*$I1165","v":48.125217085195672},{"$f":"C1165*$I1165","v":48.513672615483657},{"$f":"D1165*$I1165","v":48.004365385344357},{"$f":"E1165*$I1165","v":48.384186},9.182684474022762E-3,0,0,0,0,100.21642725689654]
["2017-12-01",55.93,56.209999000000003,55.330002,56.189999,48.505023999999999,29328700,null,{"$f":"F1166/E1166","v":0.86323233428069646},{"$f":"B1166*$I1166","v":48.280584456319353},{"$f":"C1166*$I1166","v":48.522288646685617},{"$f":"D1166*$I1166","v":47.762646782215604},{"$f":"E1166*$I1166","v":48.505023999999999},2.4974689044060618E-3,0,1,0,0,100.21642725689654]
["2017-12-04",56.580002,56.77,56.080002,56.720001000000003,48.962550999999998,22771300,null,{"$f":"F1167/E1167","v":0.8632325482504839},{"$f":"B1167*$I1167","v":48.841699306477473},{"$f":"C1167*$I1167","v":49.005711764179971},{"$f":"D1167*$I1167","v":48.410083032352233},{"$f":"E1167*$I1167","v":48.962550999999998},9.4325692942652476E-3,0,0,0,0,100.21642725689654]
["2017-12-05",56.720001000000003,56.93,56.48,56.630001,48.884861000000001,22930400,null,{"$f":"F1168/E1168","v":0.86323256466126497},{"$f":"B1168*$I1168","v":48.962551930819515},{"$f":"C1168*$I1168","v":49.143829906165813},{"$f":"D1168*$I1168","v":48.755375252068241},{"$f":"E1168*$I1168","v":48.884861000000001},-1.5867228813302014E-3,0,0,0,0,100.21642725689654]
["2017-12-06",56.619999,56.990001999999997,56.619999,56.990001999999997,49.195621000000003,16712200,null,{"$f":"F1169/E1169","v":0.86323248418205012},{"$f":"B1169*$I1169","v":48.876222391155196},{"$f":"C1169*$I1169","v":49.195621000000003},{"$f":"D1169*$I1169","v":48.876222391155196},{"$f":"E1169*$I1169","v":49.195621000000003},6.3569782882271454E-3,0,0,0,0,100.21642725689654]
["2017-12-07",56.889999000000003,56.919998,56.41,56.439999,48.720844,7557500,null,{"$f":"F1170/E1170","v":0.86323254541517624},{"$f":"B1170*$I1170","v":49.109298645436837},{"$f":"C1170*$I1170","v":49.13519475856674},{"$f":"D1170*$I1170","v":48.694947886870089},{"$f":"E1170*$I1170","v":48.720844},-9.6507979846418256E-3,0,1,0,0,100.21642725689654]
["2017-12-08",56.450001,56.59,56.200001,56.59,48.850327,8695500,null,{"$f":"F1171/E1171","v":0.86323249690758075},{"$f":"B1171*$I1171","v":48.729475313665432},{"$f":"C1171*$I1171","v":48.850327},{"$f":"D1171*$I1171","v":48.513667189438536},{"$f":"E1171*$I1171","v":48.850327},2.6576510045679927E-3,1,0,0,0,100.21642725689654]
["2017-12-11",56.529998999999997,56.610000999999997,56.27,56.580002,48.841693999999997,6737800,null,{"$f":"F1172/E1172","v":0.86323245446332786},{"$f":"B1172*$I1172","v":48.798529787579469},{"$f":"C1172*$I1172","v":48.867590110401444},{"$f":"D1172*$I1172","v":48.574090212651463},{"$f":"E1172*$I1172","v":48.841693999999997},-1.7672348436896279E-4,0,1,0,0,100.21642725689654]
["2017-12-12",56.610000999999997,56.810001,56.400002000000001,56.59,48.850327,6220100,null,{"$f":"F1173/E1173","v":0.86323249690758075},{"$f":"B1173*$I1173","v":48.867592513170642},{"$f":"C1173*$I1173","v":49.040239012552156},{"$f":"D1173*$I1173","v":48.686314552052551},{"$f":"E1173*$I1173","v":48.850327},1.7675472107915057E-4,0,0,0,0,100.21642725689654]
["2017-12-13",56.630001,57.040000999999997,56.549999,56.91,49.126564000000002,11589000,null,{"$f":"F1174/E1174","v":0.86323254261114046},{"$f":"B1174*$I1174","v":48.884859751301427},{"$f":"C1174*$I1174","v":49.238785093771995},{"$f":"D1174*$I1174","v":48.81579942142745},{"$f":"E1174*$I1174","v":49.126564000000002},5.6547625566560041E-3,0,0,0,0,100.21642725689654]
["2017-12-14",56.990001999999997,56.990001999999997,56.650002000000001,56.66,48.910755000000002,9118200,null,{"$f":"F1175/E1175","v":0.86323252735615963},{"$f":"B1175*$I1175","v":49.195623460492591},{"$f":"C1175*$I1175","v":49.195623460492591},{"$f":"D1175*$I1175","v":48.9021244011915},{"$f":"E1175*$I1175","v":48.910755000000002},-4.3929186661619598E-3,0,0,0,0,100.21642725689654]
["2017-12-15",56.57,56.959999000000003,56.57,56.880001,49.465587999999997,9090900,null,{"$f":"F1176/E1176","v":0.86964815630013781},{"$f":"B1176*$I1176","v":49.195996201898794},{"$f":"C1176*$I1176","v":49.535158113207693},{"$f":"D1176*$I1176","v":49.195996201898794},{"$f":"E1176*$I1176","v":49.465587999999997},1.1343783182246828E-2,1,0,0,0,100.21642725689654]
["2017-12-18",57,57.310001,56.82,56.849997999999999,49.439495000000001,8799600,null,{"$f":"F1177/E1177","v":0.86964813965340859},{"$f":"B1177*$I1177","v":49.569943960244288},{"$f":"C1177*$I1177","v":49.839535753184983},{"$f":"D1177*$I1177","v":49.41340729510668},{"$f":"E1177*$I1177","v":49.439495000000001},-5.2749802549594536E-4,0,0,0,0,100.21642725689654]
["2017-12-19",57.07,57.18,56.91,56.919998,49.500369999999997,7889000,null,{"$f":"F1178/E1178","v":0.86964813315699685},{"$f":"B1178*$I1178","v":49.63081895926981},{"$f":"C1178*$I1178","v":49.726480253917082},{"$f":"D1178*$I1178","v":49.491675257964687},{"$f":"E1178*$I1178","v":49.500369999999997},1.2313030300976132E-3,0,0,0,0,100.21642725689654]
["2017-12-20",56.970001000000003,57.02,56.48,56.82,49.413421999999997,13813800,null,{"$f":"F1179/E1179","v":0.86964839845124953},{"$f":"B1179*$I1179","v":49.543870129416085},{"$f":"C1179*$I1179","v":49.587351679690251},{"$f":"D1179*$I1179","v":49.117741544526574},{"$f":"E1179*$I1179","v":49.413421999999997},-1.7565121230406881E-3,0,0,0,0,100.21642725689654]
["2017-12-21",56.93,57.02,56.720001000000003,56.779998999999997,49.378616000000001,5553100,null,{"$f":"F1180/E1180","v":0.86964806040239639},{"$f":"B1180*$I1180","v":49.509064078708427},{"$f":"C1180*$I1180","v":49.587332404144647},{"$f":"D1180*$I1180","v":49.326438855671988},{"$f":"E1180*$I1180","v":49.378616000000001},-7.0438351749846676E-4,0,0,0,0,100.21642725689654]
["2017-12-22",56.860000999999997,56.959999000000003,56.799999,56.869999,49.456890000000001,4218600,null,{"$f":"F1181/E1181","v":0.86964816018372004},{"$f":"B1181*$I1181","v":49.448195257694479},{"$f":"C1181*$I1181","v":49.535158334416536},{"$f":"D1181*$I1181","v":49.396014628787135},{"$f":"E1181*$I1181","v":49.456890000000001},1.5851801111639175E-3,0,0,0,0,100.21642725689654]
["2017-12-26",56.830002,57.119999,56.790000999999997,57,49.569949999999999,8506300,null,{"$f":"F1182/E1182","v":0.86964824561403509},{"$f":"B1182*$I1182","v":49.422111537542108},{"$f":"C1182*$I1182","v":49.67430691982544},{"$f":"D1182*$I1182","v":49.387324738069296},{"$f":"E1182*$I1182","v":49.569949999999999},2.2860313295073199E-3,0,0,0,0,100.21642725689654]
["2017-12-27",57.080002,57.200001,56.91,56.990001999999997,49.561248999999997,5992600,null,{"$f":"F1183/E1183","v":0.86964813582564882},{"$f":"B1183*$I1183","v":49.639517332224308},{"$f":"C1183*$I1183","v":49.74387423887525},{"$f":"D1183*$I1183","v":49.491675409837669},{"$f":"E1183*$I1183","v":49.561248999999997},-1.7552973121824953E-4,0,0,0,0,100.21642725689654]
["2017-12-28",57.07,57.139999000000003,56.759998000000003,56.900002000000001,49.482993999999998,7291200,null,{"$f":"F1184/E1184","v":0.86964837013538232},{"$f":"B1184*$I1184","v":49.630832483626271},{"$f":"C1184*$I1184","v":49.69170699988738},{"$f":"D1184*$I1184","v":49.361239749587561},{"$f":"E1184*$I1184","v":49.482993999999998},-1.5789553649061313E-3,0,0,0,0,100.21642725689654]
["2017-12-29",56.900002000000001,57.189999,56.880001,56.889999000000003,49.474280999999998,5085300,null,{"$f":"F1185/E1185","v":0.86964812567495375},{"$f":"B1185*$I1185","v":49.482980090201117},{"$f":"C1185*$I1185","v":49.73517543770248},{"$f":"D1185*$I1185","v":49.465586258039494},{"$f":"E1185*$I1185","v":49.474280999999998},-1.7608069552137837E-4,0,0,0,0,100.21642725689654]
["2018-01-02",56.950001,57.02,56.529998999999997,56.540000999999997,49.169913999999999,20146800,null,{"$f":"F1186/E1186","v":0.86964826901930903},{"$f":"B1186*$I1186","v":49.526469790297917},{"$f":"C1186*$I1186","v":49.587344299481003},{"$f":"D1186*$I1186","v":49.161215778013265},{"$f":"E1186*$I1186","v":49.169913999999999},-6.1520247257357656E-3,0,0,0,0,100.21642725689654]
["2018-01-03",56.630001,56.720001000000003,56.470001000000003,56.52,49.152512000000002,17950400,null,{"$f":"F1187/E1187","v":0.8696481245576787},{"$f":"B1187*$I1187","v":49.248174163349468},{"$f":"C1187*$I1187","v":49.326442494559664},{"$f":"D1187*$I1187","v":49.109030463420247},{"$f":"E1187*$I1187","v":49.152512000000002},-3.5391560782467568E-4,1,0,0,0,100.21642725689654]
["2018-01-04",56.669998,56.950001,56.529998999999997,56.68,49.291668000000001,15455100,null,{"$f":"F1188/E1188","v":0.86964834156669024},{"$f":"B1188*$I1188","v":49.282969777287654},{"$f":"C1188*$I1188","v":49.52647392187135},{"$f":"D1188*$I1188","v":49.161219879116658},{"$f":"E1188*$I1188","v":49.291668000000001},2.8311065770148195E-3,0,0,0,0,100.21642725689654]
["2018-01-05",56.77,56.970001000000003,56.639999000000003,56.93,49.509075000000003,15555100,null,{"$f":"F1189/E1189","v":0.86964825223959252},{"$f":"B1189*$I1189","v":49.369931279641669},{"$f":"C1189*$I1189","v":49.54386179973784},{"$f":"D1189*$I1189","v":49.256876137202269},{"$f":"E1189*$I1189","v":49.509075000000003},4.4106237183939778E-3,0,0,0,0,100.21642725689654]
["2018-01-08",56.849997999999999,57.119999,56.82,57.07,49.630820999999997,12891000,null,{"$f":"F1190/E1190","v":0.869648168915367},{"$f":"B1190*$I1190","v":49.439496663542279},{"$f":"C1190*$I1190","v":49.674302538797598},{"$f":"D1190*$I1190","v":49.413408957771153},{"$f":"E1190*$I1190","v":49.630820999999997},2.4590643230558151E-3,0,1,0,0,100.21642725689654]
["2018-01-09",57.139999000000003,57.27,56.98,56.990001999999997,49.561248999999997,8357600,null,{"$f":"F1191/E1191","v":0.86964813582564882},{"$f":"B1191*$I1191","v":49.691693611429443},{"$f":"C1191*$I1191","v":49.804748738734908},{"$f":"D1191*$I1191","v":49.552550779345466},{"$f":"E1191*$I1191","v":49.561248999999997},-1.40179023030872E-3,0,0,0,0,100.21642725689654]
["2018-01-10",56.849997999999999,56.860000999999997,56.330002,56.709999000000003,49.317748999999999,9663500,null,{"$f":"F1192/E1192","v":0.86964820789363784},{"$f":"B1192*$I1192","v":49.439498879456892},{"$f":"C1192*$I1192","v":49.44819797048045},{"$f":"D1192*$I1192","v":48.987285289945035},{"$f":"E1192*$I1192","v":49.317748999999999},-4.9131126618701115E-3,0,1,0,0,100.21642725689654]
["2018-01-11",56.82,56.82,56.529998999999997,56.630001,49.248173000000001,11500800,null,{"$f":"F1193/E1193","v":0.86964810401469006},{"$f":"B1193*$I1193","v":49.413405270114687},{"$f":"C1193*$I1193","v":49.413405270114687},{"$f":"D1193*$I1193","v":49.161206450302323},{"$f":"E1193*$I1193","v":49.248173000000001},-1.4107699846559879E-3,1,0,0,0,100.21642725689654]
["2018-01-12",56.720001000000003,56.919998,56.529998999999997,56.650002000000001,49.265568000000002,7308900,null,{"$f":"F1194/E1194","v":0.86964812463731245},{"$f":"B1194*$I1194","v":49.326442499076492},{"$f":"C1194*$I1194","v":49.500369515059575},{"$f":"D1194*$I1194","v":49.161207616099148},{"$f":"E1194*$I1194","v":49.265568000000002},3.5321107241887925E-4,0,0,0,0,100.21642725689654]
["2018-01-16",56.759998000000003,57.110000999999997,56.73,56.91,49.491683999999999,13806700,null,{"$f":"F1195/E1195","v":0.86964828676858197},{"$f":"B1195*$I1195","v":49.361235017688145},{"$f":"C1195*$I1195","v":49.665614527001999},{"$f":"D1195*$I1195","v":49.33514730838165},{"$f":"E1195*$I1195","v":49.491683999999999},4.5897369944054543E-3,0,0,0,0,100.21642725689654]
["2018-01-17",57.099997999999999,57.77,57.049999,57.560001,50.056946000000003,12549700,null,{"$f":"F1196/E1196","v":0.86964810858846242},{"$f":"B1196*$I1196","v":49.656905261104988},{"$f":"C1196*$I1196","v":50.239571233155473},{"$f":"D1196*$I1196","v":49.613423725323671},{"$f":"E1196*$I1196","v":50.056946000000003},1.1421353130760396E-2,0,0,0,0,100.21642725689654]
["2018-01-18",57.549999,57.650002000000001,57.290000999999997,57.389999000000003,49.909106999999999,12423300,null,{"$f":"F1197/E1197","v":0.86964815942931095},{"$f":"B1197*$I1197","v":50.048250705508686},{"$f":"C1197*$I1197","v":50.135218130396098},{"$f":"D1197*$I1197","v":49.82214392335338},{"$f":"E1197*$I1197","v":49.909106999999999},-2.9534162951132636E-3,0,0,0,0,100.21642725689654]
["2018-01-19",57.599997999999999,58.09,57.540000999999997,58.029998999999997,50.465682999999999,9962800,null,{"$f":"F1198/E1198","v":0.86964817972855735},{"$f":"B1198*$I1198","v":50.091733413068546},{"$f":"C1198*$I1198","v":50.517862760431896},{"$f":"D1198*$I1198","v":50.039557131229365},{"$f":"E1198*$I1198","v":50.465682999999999},1.1151792397327401E-2,1,0,0,0,100.21642725689654]
["2018-01-22",58,58.470001000000003,57.970001000000003,58.470001000000003,50.848323999999998,7871600,null,{"$f":"F1199/E1199","v":0.86964807816575884},{"$f":"B1199*$I1199","v":50.439588533614014},{"$f":"C1199*$I1199","v":50.848323999999998},{"$f":"D1199*$I1199","v":50.413499960917122},{"$f":"E1199*$I1199","v":50.848323999999998},7.5822019489957078E-3,0,0,0,0,100.21642725689654]
["2018-01-23",58.200001,58.439999,58.009998000000003,58.279998999999997,50.683093999999997,10908900,null,{"$f":"F1200/E1200","v":0.86964816179904192},{"$f":"B1200*$I1200","v":50.613523886352404},{"$f":"C1200*$I1200","v":50.822237705887851},{"$f":"D1200*$I1200","v":50.4482881266661},{"$f":"E1200*$I1200","v":50.683093999999997},-3.2494679667318259E-3,0,1,0,0,100.21642725689654]
["2018-01-24",58.43,58.470001000000003,58.119999,58.400002000000001,50.787457000000003,16603500,null,{"$f":"F1201/E1201","v":0.86964820651889707},{"$f":"B1201*$I1201","v":50.813544706899158},{"$f":"C1201*$I1201","v":50.848331504808122},{"$f":"D1201*$I1201","v":50.543952893230092},{"$f":"E1201*$I1201","v":50.787457000000003},2.0591284344244343E-3,1,0,0,0,100.21642725689654]
["2018-01-25",58.5,58.740001999999997,58.130001,58.43,50.813549000000002,12144600,null,{"$f":"F1202/E1202","v":0.86964827999315419},{"$f":"B1202*$I1202","v":50.874424379599517},{"$f":"C1202*$I1202","v":51.083141706094437},{"$f":"D1202*$I1202","v":50.552655385650333},{"$f":"E1202*$I1202","v":50.813549000000002},5.1374889670097971E-4,0,0,0,0,100.21642725689654]
["2018-01-26",58.32,58.73,58.240001999999997,58.709999000000003,51.057048999999999,6342700,null,{"$f":"F1203/E1203","v":0.86964826894308067},{"$f":"B1203*$I1203","v":50.717887044760467},{"$f":"C1203*$I1203","v":51.074442835027128},{"$f":"D1203*$I1203","v":50.648316922541554},{"$f":"E1203*$I1203","v":51.057048999999999},4.7920289921099066E-3,0,1,0,0,100.21642725689654]
["2018-01-29",58.810001,58.950001,58.439999,58.48,50.857025,10760800,null,{"$f":"F1204/E1204","v":0.86964817031463748},{"$f":"B1204*$I1204","v":51.144009765851997},{"$f":"C1204*$I1204","v":51.265760509696051},{"$f":"D1204*$I1204","v":50.822238203539243},{"$f":"E1204*$I1204","v":50.857025},-3.9176568939579548E-3,0,0,0,0,100.21642725689654]
["2018-01-30",58.080002,58.580002,57.939999,58.09,50.517868,10898100,null,{"$f":"F1205/E1205","v":0.86964826992597688},{"$f":"B1205*$I1205","v":50.509173256597279},{"$f":"C1205*$I1205","v":50.943997391560266},{"$f":"D1205*$I1205","v":50.387419889862834},{"$f":"E1205*$I1205","v":50.517868},-6.6688328701885362E-3,1,1,1,1.7214186735050644E-4,100.23367869982374]
["2018-01-31",58.139999000000003,58.290000999999997,57.59,57.82,50.283057999999997,13757000,null,{"$f":"F1206/E1206","v":0.86964818401937038},{"$f":"B1206*$I1206","v":50.561344549238015},{"$f":"C1206*$I1206","v":50.691793516137281},{"$f":"D1206*$I1206","v":50.083038917675545},{"$f":"E1206*$I1206","v":50.283057999999997},-4.6480583859952896E-3,1,0,0,0,100.23367869982374]
["2018-02-01",57.599997999999999,57.900002000000001,57.43,57.57,50.065655,14094500,null,{"$f":"F1207/E1207","v":0.86964834114990441},{"$f":"B1207*$I1207","v":50.091742710937808},{"$f":"C1207*$I1207","v":50.352640691876147},{"$f":"D1207*$I1207","v":49.943904232239014},{"$f":"E1207*$I1207","v":50.065655},-4.3235835020216428E-3,1,1,1,-5.2079862919427236E-4,100.18147713735777]
["2018-02-02",57.290000999999997,57.439999,56.43,56.470001000000003,49.109039000000003,15569100,null,{"$f":"F1208/E1208","v":0.86964827572785064},{"$f":"B1208*$I1208","v":49.822150586096839},{"$f":"C1208*$I1208","v":49.952596088159467},{"$f":"D1208*$I1208","v":49.074252199322615},{"$f":"E1208*$I1208","v":49.109039000000003},-1.9107230295898392E-2,1,1,1,-1.4313143405251446E-2,98.747565288540855]
["2018-02-05",56.23,56.57,54.389999000000003,54.419998,47.326256000000001,39487500,null,{"$f":"F1209/E1209","v":0.86964824952768283},{"$f":"B1209*$I1209","v":48.900321070941601},{"$f":"C1209*$I1209","v":49.196001475781017},{"$f":"D1209*$I1209","v":47.300167422162424},{"$f":"E1209*$I1209","v":47.326256000000001},-3.6302543000281517E-2,1,1,1,-3.2189258402987635E-2,95.568954392802127]
["2018-02-06",53.529998999999997,55.130001,53.240001999999997,55.02,47.848049000000003,38881700,null,{"$f":"F1210/E1210","v":0.86964829153035261},{"$f":"B1210*$I1210","v":46.552272175971481},{"$f":"C1210*$I1210","v":47.94371118171663},{"$f":"D1210*$I1210","v":46.300076780372557},{"$f":"E1210*$I1210","v":47.848049000000003},1.102544431150443E-2,1,1,1,2.7834878158693892E-2,98.229104594079544]
["2018-02-07",54.900002000000001,55.799999,54.720001000000003,54.779998999999997,47.639324000000002,17526900,null,{"$f":"F1211/E1211","v":0.8696481356270197},{"$f":"B1211*$I1211","v":47.743684385219652},{"$f":"C1211*$I1211","v":48.526365098339561},{"$f":"D1211*$I1211","v":47.587146851158657},{"$f":"E1211*$I1211","v":47.639324000000002},-4.3622468284966257E-3,0,1,0,0,98.229104594079544]
["2018-02-08",54.91,55.02,53.580002,53.599997999999999,46.613140000000001,32928400,null,{"$f":"F1212/E1212","v":0.86964816677791668},{"$f":"B1212*$I1212","v":47.752380837775405},{"$f":"C1212*$I1212","v":47.848042136120981},{"$f":"D1212*$I1212","v":46.595750515257109},{"$f":"E1212*$I1212","v":46.613140000000001},-2.154069188723166E-2,1,0,0,0,98.229104594079544]
["2018-02-09",54.009998000000003,54.099997999999999,52.66,53.709999000000003,46.708804999999998,34912000,null,{"$f":"F1213/E1213","v":0.86964821950564541},{"$f":"B1213*$I1213","v":46.969698596203472},{"$f":"C1213*$I1213","v":47.047966935958975},{"$f":"D1213*$I1213","v":45.795675239167288},{"$f":"E1213*$I1213","v":46.708804999999998},2.0523182947983503E-3,1,0,0,0,98.229104594079544]
["2018-02-12",54.02,54.52,53.889999000000003,54.259998000000003,47.187111000000002,21013600,null,{"$f":"F1214/E1214","v":0.86964822593616753},{"$f":"B1214*$I1214","v":46.978397165071776},{"$f":"C1214*$I1214","v":47.413221278039856},{"$f":"D1214*$I1214","v":46.865342026051842},{"$f":"E1214*$I1214","v":47.187111000000002},1.0240167779929362E-2,0,0,0,0,98.229104594079544]
["2018-02-13",54.060001,54.650002000000001,54.049999,54.509998000000003,47.404525999999997,11994500,null,{"$f":"F1215/E1215","v":0.86964827993572835},{"$f":"B1215*$I1215","v":47.013186882973756},{"$f":"C1215*$I1215","v":47.526280237784114},{"$f":"D1215*$I1215","v":47.00448866087784},{"$f":"E1215*$I1215","v":47.404525999999997},4.6075081816302644E-3,0,1,0,0,98.229104594079544]
["2018-02-14",54.220001000000003,54.66,53.939999,54.48,47.378436999999998,20370500,null,{"$f":"F1216/E1216","v":0.86964825624082231},{"$f":"B1216*$I1216","v":47.152329323025647},{"$f":"C1216*$I1216","v":47.534973686123344},{"$f":"D1216*$I1216","v":46.9088260719817},{"$f":"E1216*$I1216","v":47.378436999999998},-5.5034829374728733E-4,0,1,0,0,98.229104594079544]
["2018-02-15",54.68,55.380001,54.450001,55.380001,48.161121000000001,14788900,null,{"$f":"F1217/E1217","v":0.86964825081891928},{"$f":"B1217*$I1217","v":47.552366354778506},{"$f":"C1217*$I1217","v":48.161121000000001},{"$f":"D1217*$I1217","v":47.352348126738406},{"$f":"E1217*$I1217","v":48.161121000000001},1.651983580631846E-2,0,0,0,0,98.229104594079544]
["2018-02-16",55.400002000000001,55.84,55.099997999999999,55.599997999999999,48.352432,11591600,null,{"$f":"F1218/E1218","v":0.86964808883626221},{"$f":"B1218*$I1218","v":48.178505860825105},{"$f":"C1218*$I1218","v":48.561149280616888},{"$f":"D1218*$I1218","v":47.917607955581872},{"$f":"E1218*$I1218","v":48.352432},3.9723120232188717E-3,0,0,0,0,98.229104594079544]
["2018-02-20",55,55,54.279998999999997,54.34,47.256683000000002,16069800,null,{"$f":"F1219/E1219","v":0.86964819654030179},{"$f":"B1219*$I1219","v":47.830650809716602},{"$f":"C1219*$I1219","v":47.830650809716602},{"$f":"D1219*$I1219","v":47.204503238559383},{"$f":"E1219*$I1219","v":47.256683000000002},-2.2661714306324816E-2,0,1,0,0,98.229104594079544]
["2018-02-21",54.419998,54.580002,53.669998,53.689999,46.691422000000003,15207400,null,{"$f":"F1220/E1220","v":0.86964840509682262},{"$f":"B1220*$I1220","v":47.326264466072274},{"$f":"C1220*$I1220","v":47.465411689481392},{"$f":"D1220*$I1220","v":46.674028162249662},{"$f":"E1220*$I1220","v":46.691422000000003},{"$f":"(M1220-M1219)/M1219","v":-1.1961503942204313E-2},{"$f":"IF(N1219<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q1220<>0,(M1220-J1220)/J1220,0)","v":0},98.229104594079544]
["2018-02-22",53.799999,54.23,53.73,53.830002,46.813183000000002,10239200,null,{"$f":"F1221/E1221","v":0.86964854654844714},{"$f":"B1221*$I1221","v":46.787090934657911},{"$f":"C1221*$I1221","v":47.161040679322284},{"$f":"D1221*$I1221","v":46.72621640604806},{"$f":"E1221*$I1221","v":46.813183000000002},2.6077809324376398E-3,1,{"$f":"IF((J1221-M1220)/M1220<-0.1%,1,0)","v":0},{"$f":"O1221*P1221","v":0},0,{"$f":"IF(R1221<>0,S1220*(1+R1221),S1220)","v":98.229104594079544}]
["2018-02-23",53.939999,54.360000999999997,53.75,54.349997999999999,47.265372999999997,10321100,null,{"$f":"F1222/E1222","v":0.86964810927867919},{"$f":"B1222*$I1222","v":46.908818144843849},{"$f":"C1222*$I1222","v":47.274072090037109},{"$f":"D1222*$I1222","v":46.743585873729003},{"$f":"E1222*$I1222","v":47.265372999999997},9.6594585332938059E-3,0,0,0,0,98.229104594079544]
["2018-02-26",54.439999,54.73,54.290000999999997,54.689999,47.561058000000003,10100400,null,{"$f":"F1223/E1223","v":0.8696481782711315},{"$f":"B1223*$I1223","v":47.343645955432223},{"$f":"C1223*$I1223","v":47.595844796779026},{"$f":"D1223*$I1223","v":47.213200467987903},{"$f":"E1223*$I1223","v":47.561058000000003},6.2558482295274808E-3,0,0,0,0,98.229104594079544]
["2018-02-27",54.720001000000003,54.849997999999999,53.959999000000003,53.970001000000003,46.934913999999999,9832600,null,{"$f":"F1224/E1224","v":0.86964819585606445},{"$f":"B1224*$I1224","v":47.587150146892043},{"$f":"C1224*$I1224","v":47.700201803408746},{"$f":"D1224*$I1224","v":46.926215778745046},{"$f":"E1224*$I1224","v":46.934913999999999},-1.3165056168430979E-2,0,0,0,0,98.229104594079544]
["2018-02-28",54.290000999999997,54.32,53.41,53.41,46.447906000000003,13726400,null,{"$f":"F1225/E1225","v":0.86964811832990085},{"$f":"B1225*$I1225","v":47.213197213778436},{"$f":"C1225*$I1225","v":47.239285787680217},{"$f":"D1225*$I1225","v":46.447906000000003},{"$f":"E1225*$I1225","v":46.447906000000003},-1.0376241447890922E-2,1,0,0,0,98.229104594079544]
["2018-03-01",53.279998999999997,53.790000999999997,52.82,53.290000999999997,46.343555000000002,27808600,null,{"$f":"F1226/E1226","v":0.86964822913026418},{"$f":"B1226*$I1226","v":46.334856778412245},{"$f":"C1226*$I1226","v":46.778379114565134},{"$f":"D1226*$I1226","v":45.934819462660556},{"$f":"E1226*$I1226","v":46.343555000000002},-2.2466244226381528E-3,1,1,1,1.8772522874851036E-4,98.247544675209227]
["2018-03-02",53.09,53.830002,52.970001000000003,53.740001999999997,46.734904999999998,25965400,null,{"$f":"F1227/E1227","v":0.86964836733723982},{"$f":"B1227*$I1227","v":46.169631821934068},{"$f":"C1227*$I1227","v":46.813173353060357},{"$f":"D1227*$I1227","v":46.065274887501964},{"$f":"E1227*$I1227","v":46.734904999999998},8.4445399149891635E-3,0,1,0,0,98.247544675209227]
["2018-03-05",53.450001,54.27,53.450001,54.209999000000003,47.143630999999999,18859700,null,{"$f":"F1228/E1228","v":0.8696482543746219},{"$f":"B1228*$I1228","v":46.482700065971798},{"$f":"C1228*$I1228","v":47.195810764910732},{"$f":"D1228*$I1228","v":46.482700065971798},{"$f":"E1228*$I1228","v":47.143630999999999},8.7456259941044393E-3,0,1,0,0,98.247544675209227]
["2018-03-06",54.23,54.299999,53.82,54.25,47.17841,20784300,null,{"$f":"F1229/E1229","v":0.86964811059907832},{"$f":"B1229*$I1229","v":47.161017037788014},{"$f":"C1229*$I1229","v":47.221891535881845},{"$f":"D1229*$I1229","v":46.804461312442392},{"$f":"E1229*$I1229","v":47.17841},7.3772425378096861E-4,0,0,0,0,98.247544675209227]
["2018-03-07",53.740001999999997,53.970001000000003,53.470001000000003,53.759998000000003,46.752293000000002,12592900,null,{"$f":"F1230/E1230","v":0.86964833964465549},{"$f":"B1230*$I1230","v":46.734903511800461},{"$f":"C1230*$I1230","v":46.934921760270399},{"$f":"D1230*$I1230","v":46.500097590448071},{"$f":"E1230*$I1230","v":46.752293000000002},-9.0320339324703371E-3,0,1,0,0,98.247544675209227]
["2018-03-08",53.790000999999997,54.27,53.700001,54.25,47.17841,10725100,null,{"$f":"F1231/E1231","v":0.86964811059907832},{"$f":"B1231*$I1231","v":46.778372738772532},{"$f":"C1231*$I1231","v":47.195802962211985},{"$f":"D1231*$I1231","v":46.700104408818618},{"$f":"E1231*$I1231","v":47.17841},9.114355096978834E-3,1,0,0,0,98.247544675209227]
["2018-03-09",54.400002000000001,54.610000999999997,54.200001,54.599997999999999,47.482792000000003,11486800,null,{"$f":"F1232/E1232","v":0.86964823698345195},{"$f":"B1232*$I1232","v":47.308865831196258},{"$f":"C1232*$I1232","v":47.491491091314543},{"$f":"D1232*$I1232","v":47.134935314151335},{"$f":"E1232*$I1232","v":47.482792000000003},6.4517223026380908E-3,0,0,0,0,98.247544675209227]
["2018-03-12",54.619999,54.91,54.400002000000001,54.5,47.395836000000003,10915700,null,{"$f":"F1233/E1233","v":0.86964836697247716},{"$f":"B1233*$I1233","v":47.500192934388338},{"$f":"C1233*$I1233","v":47.75239183045872},{"$f":"D1233*$I1233","v":47.308872902599489},{"$f":"E1233*$I1233","v":47.395836000000003},-1.8313160691983044E-3,0,0,0,0,98.247544675209227]
["2018-03-13",54.669998,54.77,54.369999,54.459999000000003,47.361038000000001,12406100,null,{"$f":"F1234/E1234","v":0.869648161396404},{"$f":"B1234*$I1234","v":47.543663244245082},{"$f":"C1234*$I1234","v":47.630629799681053},{"$f":"D1234*$I1234","v":47.282769665474326},{"$f":"E1234*$I1234","v":47.361038000000001},-7.3419951913079667E-4,0,0,0,0,98.247544675209227]
["2018-03-14",54.59,54.599997999999999,53.799999,53.91,46.882731999999997,13519000,null,{"$f":"F1235/E1235","v":0.86964815433129294},{"$f":"B1235*$I1235","v":47.474092744945288},{"$f":"C1235*$I1235","v":47.482787487192283},{"$f":"D1235*$I1235","v":46.787069833375405},{"$f":"E1235*$I1235","v":46.882731999999997},-1.0099145208768512E-2,0,0,0,0,98.247544675209227]
["2018-03-15",53.84,54.080002,53.380001,53.529998999999997,46.552264999999998,9280100,null,{"$f":"F1236/E1236","v":0.86964815747521318},{"$f":"B1236*$I1236","v":46.821856798465483},{"$f":"C1236*$I1236","v":47.030574095555842},{"$f":"D1236*$I1236","v":46.42181951567504},{"$f":"E1236*$I1236","v":46.552264999999998},-7.0487999718104903E-3,1,1,1,-5.7578194650819477E-3,97.681853050081799]
["2018-03-16",53.23,53.560001,53.200001,53.25,46.568882000000002,9629100,null,{"$f":"F1237/E1237","v":0.87453299530516437},{"$f":"B1237*$I1237","v":46.5513913400939},{"$f":"C1237*$I1237","v":46.839988103077602},{"$f":"D1237*$I1237","v":46.525156224767741},{"$f":"E1237*$I1237","v":46.568882000000002},3.5695363050549007E-4,1,0,0,0,97.681853050081799]
["2018-03-19",53.209999000000003,53.310001,52.540000999999997,52.73,46.114131999999998,10714700,null,{"$f":"F1238/E1238","v":0.87453313104494601},{"$f":"B1238*$I1238","v":46.533907028368446},{"$f":"C1238*$I1238","v":46.621362090539201},{"$f":"D1238*$I1238","v":45.94797157963459},{"$f":"E1238*$I1238","v":46.114131999999998},-9.7651045176477321E-3,0,0,0,0,97.681853050081799]
["2018-03-20",52.810001,53.02,52.41,52.580002,45.982956000000001,9888200,null,{"$f":"F1239/E1239","v":0.87453317327755142},{"$f":"B1239*$I1239","v":46.184097755320664},{"$f":"C1239*$I1239","v":46.367748847175783},{"$f":"D1239*$I1239","v":45.834283611476465},{"$f":"E1239*$I1239","v":45.982956000000001},-2.8445943642611861E-3,1,0,0,0,97.681853050081799]
["2018-03-21",52.290000999999997,52.5,51.82,51.93,45.414504999999998,17028500,null,{"$f":"F1240/E1240","v":0.87453312150972462},{"$f":"B1240*$I1240","v":45.729337798276617},{"$f":"C1240*$I1240","v":45.912988879260546},{"$f":"D1240*$I1240","v":45.318306356633933},{"$f":"E1240*$I1240","v":45.414504999999998},-1.2362210902665829E-2,1,1,1,-6.8847005759283923E-3,97.009342740130151]
["2018-03-22",51.779998999999997,52.189999,51.459999000000003,51.5,45.038455999999996,15584100,null,{"$f":"F1241/E1241","v":0.87453312621359214},{"$f":"B1241*$I1241","v":45.28332440080667},{"$f":"C1241*$I1241","v":45.64188298255425},{"$f":"D1241*$I1241","v":45.003473800418327},{"$f":"E1241*$I1241","v":45.038455999999996},-8.280372096976546E-3,1,1,1,-5.4074740325891673E-3,96.484767238344361]
["2018-03-23",51.68,51.889999000000003,50.810001,50.860000999999997,44.478752,15936400,null,{"$f":"F1242/E1242","v":0.874533053980868},{"$f":"B1242*$I1242","v":45.195868229731261},{"$f":"C1242*$I1242","v":45.379519296534191},{"$f":"D1242*$I1242","v":44.435025347300957},{"$f":"E1242*$I1242","v":44.478752},-1.2427246617867994E-2,1,0,0,0,96.484767238344361]
["2018-03-26",51.240001999999997,51.639999000000003,51.080002,51.59,45.117153000000002,12374700,null,{"$f":"F1243/E1243","v":0.87453291335530137},{"$f":"B1243*$I1243","v":44.811068229391466},{"$f":"C1243*$I1243","v":45.160878771134854},{"$f":"D1243*$I1243","v":44.671142963254624},{"$f":"E1243*$I1243","v":45.117153000000002},1.4352943176103541E-2,1,0,0,0,96.484767238344361]
["2018-03-27",51.68,52.099997999999999,51.330002,51.560001,45.090927000000001,17326800,null,{"$f":"F1244/E1244","v":0.87453309009827207},{"$f":"B1244*$I1244","v":45.195870096278703},{"$f":"C1244*$I1244","v":45.563172245053792},{"$f":"D1244*$I1244","v":44.889785263810488},{"$f":"E1244*$I1244","v":45.090927000000001},-5.8128667826183957E-4,0,0,0,0,96.484767238344361]
["2018-03-28",51.73,52.529998999999997,51.709999000000003,52.27,45.711838,32397500,null,{"$f":"F1245/E1245","v":0.87453296345896303},{"$f":"B1245*$I1245","v":45.239590199732156},{"$f":"C1245*$I1245","v":45.939215695966361},{"$f":"D1245*$I1245","v":45.222098665930019},{"$f":"E1245*$I1245","v":45.711838},1.3770198159820479E-2,0,0,0,0,96.484767238344361]
["2018-03-29",52.48,52.950001,52.48,52.630001,46.026671999999998,13272800,null,{"$f":"F1246/E1246","v":0.87453298737349439},{"$f":"B1246*$I1246","v":45.895491177360981},{"$f":"C1246*$I1246","v":46.306522555959518},{"$f":"D1246*$I1246","v":45.895491177360981},{"$f":"E1246*$I1246","v":46.026671999999998},6.8873625252171573E-3,0,0,0,0,96.484767238344361]
["2018-04-02",52.470001000000003,52.57,51.110000999999997,51.34,44.898533,28604800,null,{"$f":"F1247/E1247","v":0.87453317101675099},{"$f":"B1247*$I1247","v":45.886756357782097},{"$f":"C1247*$I1247","v":45.974208800350603},{"$f":"D1247*$I1247","v":44.697391245199313},{"$f":"E1247*$I1247","v":44.898533},-2.451054901384131E-2,0,1,0,0,96.484767238344361]
["2018-04-03",51.57,52.150002000000001,51.41,52.02,45.493209999999998,24860600,null,{"$f":"F1248/E1248","v":0.87453306420607446},{"$f":"B1248*$I1248","v":45.099670121107259},{"$f":"C1248*$I1248","v":45.606901047412912},{"$f":"D1248*$I1248","v":44.959744830834282},{"$f":"E1248*$I1248","v":45.493209999999998},1.3244909360401536E-2,1,0,0,0,96.484767238344361]
["2018-04-04",51.689999,53.02,51.630001,52.830002,46.201588000000001,28012500,null,{"$f":"F1249/E1249","v":0.87453314879677646},{"$f":"B1249*$I1249","v":45.20461758677223},{"$f":"C1249*$I1249","v":46.367747549205092},{"$f":"D1249*$I1249","v":45.152147346910716},{"$f":"E1249*$I1249","v":46.201588000000001},1.5571070935640799E-2,0,1,0,0,96.484767238344361]
["2018-04-05",52.919998,53.169998,52.639999000000003,52.959999000000003,46.315269000000001,18235800,null,{"$f":"F1250/E1250","v":0.87453304143755739},{"$f":"B1250*$I1250","v":46.280286803809453},{"$f":"C1250*$I1250","v":46.498920064168843},{"$f":"D1250*$I1250","v":46.03541842673998},{"$f":"E1250*$I1250","v":46.315269000000001},2.4605431311148806E-3,0,0,0,0,96.484767238344361]
["2018-04-06",52.799999,53.23,52.16,52.419998,45.843037000000002,13113400,null,{"$f":"F1251/E1251","v":0.87453336034083795},{"$f":"B1251*$I1251","v":46.17536055146288},{"$f":"C1251*$I1251","v":46.551410770942802},{"$f":"D1251*$I1251","v":45.615660075378102},{"$f":"E1251*$I1251","v":45.843037000000002},-1.019603275973628E-2,0,1,0,0,96.484767238344361]
["2018-04-09",52.580002,52.919998,52.240001999999997,52.389999000000003,45.816780000000001,14686700,null,{"$f":"F1252/E1252","v":0.87453294282368665},{"$f":"B1252*$I1252","v":45.982943882735327},{"$f":"C1252*$I1252","v":46.280281585163614},{"$f":"D1252*$I1252","v":45.685602682175272},{"$f":"E1252*$I1252","v":45.816780000000001},-5.7275873760285741E-4,1,0,0,0,96.484767238344361]
["2018-04-10",52.689999,52.779998999999997,52.23,52.509998000000003,45.921734000000001,13041900,null,{"$f":"F1253/E1253","v":0.87453315081063221},{"$f":"B1253*$I1253","v":46.079150841679059},{"$f":"C1253*$I1253","v":46.157858825252013},{"$f":"D1253*$I1253","v":45.676866466839314},{"$f":"E1253*$I1253","v":45.921734000000001},2.2907327839276205E-3,0,0,0,0,96.484767238344361]
["2018-04-11",52.360000999999997,52.68,52.299999,52.41,45.834277999999998,9025200,null,{"$f":"F1254/E1254","v":0.87453306620873883},{"$f":"B1254*$I1254","v":45.790552221222626},{"$f":"C1254*$I1254","v":46.070401927876361},{"$f":"D1254*$I1254","v":45.738078488183973},{"$f":"E1254*$I1254","v":45.834277999999998},-1.9044577018804013E-3,0,1,0,0,96.484767238344361]
["2018-04-12",52.630001,52.790000999999997,52.299999,52.330002,45.764319999999998,9843700,null,{"$f":"F1255/E1255","v":0.87453312155424712},{"$f":"B1255*$I1255","v":46.026679061933145},{"$f":"C1255*$I1255","v":46.166604361381822},{"$f":"D1255*$I1255","v":45.738081382754004},{"$f":"E1255*$I1255","v":45.764319999999998},-1.5263249046925042E-3,0,0,0,0,96.484767238344361]
["2018-04-13",52.549999,52.689999,52.330002,52.59,45.991698999999997,8836700,null,{"$f":"F1256/E1256","v":0.87453316219813637},{"$f":"B1256*$I1256","v":45.956716798978903},{"$f":"C1256*$I1256","v":46.079151441686641},{"$f":"D1256*$I1256","v":45.764322126894804},{"$f":"E1256*$I1256","v":45.991698999999997},4.9684776262380629E-3,0,0,0,0,96.484767238344361]
["2018-04-16",52.73,53.459999000000003,52.66,53.16,46.490181,7804700,null,{"$f":"F1257/E1257","v":0.87453312641083525},{"$f":"B1257*$I1257","v":46.114131755643342},{"$f":"C1257*$I1257","v":46.752540063390128},{"$f":"D1257*$I1257","v":46.05291443679458},{"$f":"E1257*$I1257","v":46.490181},1.0838521099209724E-2,0,0,0,0,96.484767238344361]
["2018-04-17",53.299999,53.41,52.990001999999997,53.279998999999997,46.595118999999997,8131300,null,{"$f":"F1258/E1258","v":0.87453303067817245},{"$f":"B1258*$I1258","v":46.612609660613558},{"$f":"C1258*$I1258","v":46.708809168521185},{"$f":"D1258*$I1258","v":46.341507044702418},{"$f":"E1258*$I1258","v":46.595118999999997},2.2572078177109504E-3,0,0,0,0,96.484767238344361]
["2018-04-18",53.240001999999997,53.360000999999997,52.779998999999997,52.880001,46.245308000000001,14496600,null,{"$f":"F1259/E1259","v":0.8745330394377262},{"$f":"B1259*$I1259","v":46.560140768730619},{"$f":"C1259*$I1259","v":46.66508385893011},{"$f":"D1259*$I1259","v":46.157852946990147},{"$f":"E1259*$I1259","v":46.245308000000001},-7.5074601698086755E-3,0,0,0,0,96.484767238344361]
["2018-04-19",52.16,52.200001,51.080002,51.349997999999999,44.90728,23643100,null,{"$f":"F1260/E1260","v":0.87453323756701995},{"$f":"B1260*$I1260","v":45.615653671495757},{"$f":"C1260*$I1260","v":45.650635875531677},{"$f":"D1260*$I1260","v":44.671159523989857},{"$f":"E1260*$I1260","v":44.90728},-2.8933270376315826E-2,1,1,1,-1.5529179447852662E-2,94.986437973915812]
["2018-04-20",51.23,51.400002000000001,50.34,50.490001999999997,44.155163000000002,19102700,null,{"$f":"F1261/E1261","v":0.87453280354395713},{"$f":"B1261*$I1261","v":44.802315525556921},{"$f":"C1261*$I1261","v":44.950987851225001},{"$f":"D1261*$I1261","v":44.023981330402805},{"$f":"E1261*$I1261","v":44.155163000000002},-1.674821988773309E-2,1,1,1,-1.4444622291625953E-2,93.614394754555647]
["2018-04-23",50.529998999999997,50.580002,50.200001,50.43,44.102699000000001,12344900,null,{"$f":"F1262/E1262","v":0.87453299623240133},{"$f":"B1262*$I1262","v":44.190151425090242},{"$f":"C1262*$I1262","v":44.233880698500855},{"$f":"D1262*$I1262","v":43.901557285399541},{"$f":"E1262*$I1262","v":44.102699000000001},-1.1881736230936462E-3,1,0,0,0,93.614394754555647]
["2018-04-24",50.52,50.580002,49.759998000000003,50.110000999999997,43.822853000000002,18771500,null,{"$f":"F1263/E1263","v":0.87453306975587575},{"$f":"B1263*$I1263","v":44.181410684066847},{"$f":"C1263*$I1263","v":44.233884417318336},{"$f":"D1263*$I1263","v":43.516763801986244},{"$f":"E1263*$I1263","v":43.822853000000002},-6.3453259402559276E-3,0,0,0,0,93.614394754555647]
["2018-04-25",50.09,50.41,49.889999000000003,50.200001,43.901558000000001,19012500,null,{"$f":"F1264/E1264","v":0.8745330104674699},{"$f":"B1264*$I1264","v":43.80535849431557},{"$f":"C1264*$I1264","v":44.085209057665153},{"$f":"D1264*$I1264","v":43.630451017689069},{"$f":"E1264*$I1264","v":43.901558000000001},1.7959807409161461E-3,1,0,0,0,93.614394754555647]
["2018-04-26",50.310001,50.700001,50.150002000000001,50.5,44.163921000000002,11009900,null,{"$f":"F1265/E1265","v":0.87453308910891092},{"$f":"B1265*$I1265","v":43.9977605876024},{"$f":"C1265*$I1265","v":44.338828492354871},{"$f":"D1265*$I1265","v":43.857836167878062},{"$f":"E1265*$I1265","v":44.163921000000002},5.9761660394831674E-3,0,0,0,0,93.614394754555647]
["2018-04-27",50.389999000000003,50.939999,50.34,50.77,44.400047000000001,11096100,null,{"$f":"F1266/E1266","v":0.87453312980106357},{"$f":"B1266*$I1266","v":44.067723536142466},{"$f":"C1266*$I1266","v":44.54871675753305},{"$f":"D1266*$I1266","v":44.023997754185544},{"$f":"E1266*$I1266","v":44.400047000000001},5.3465814323868282E-3,0,1,0,0,93.614394754555647]
["2018-04-30",50.860000999999997,51.09,50.360000999999997,50.450001,44.120196999999997,13892700,null,{"$f":"F1267/E1267","v":0.874533124389829},{"$f":"B1267*$I1267","v":44.478755580999824},{"$f":"C1267*$I1267","v":44.679897325076368},{"$f":"D1267*$I1267","v":44.04148901880491},{"$f":"E1267*$I1267","v":44.120196999999997},-6.3029212559167621E-3,0,0,0,0,93.614394754555647]
["2018-05-01",50.259998000000003,50.290000999999997,49.66,50.009998000000003,43.735396999999999,10927100,null,{"$f":"F1268/E1268","v":0.8745330683676491},{"$f":"B1268*$I1268","v":43.954030267091909},{"$f":"C1268*$I1268","v":43.980268882742138},{"$f":"D1268*$I1268","v":43.429312175137454},{"$f":"E1268*$I1268","v":43.735396999999999},-8.7216292347923677E-3,1,1,1,-4.974134698532964E-3,93.148744145324855]
["2018-05-02",49.869999,49.919998,48.919998,49.029998999999997,42.878352999999997,18818900,null,{"$f":"F1269/E1269","v":0.87453301804064898},{"$f":"B1269*$I1269","v":43.612960735154147},{"$f":"C1269*$I1269","v":43.656686511523162},{"$f":"D1269*$I1269","v":42.782153493482511},{"$f":"E1269*$I1269","v":42.878352999999997},-1.9596117991109167E-2,1,1,1,-1.6843794201800665E-2,91.579765868784818]
["2018-05-03",49.150002000000001,49.259998000000003,48.759998000000003,48.98,42.834632999999997,16634400,null,{"$f":"F1270/E1270","v":0.87453313597386684},{"$f":"B1270*$I1270","v":42.983305382181825},{"$f":"C1270*$I1270","v":43.07950052900641},{"$f":"D1270*$I1270","v":42.642233961019478},{"$f":"E1270*$I1270","v":42.834632999999997},-1.0196287156831894E-3,1,0,0,0,91.579765868784818]
["2018-05-04",48.939999,49.939999,48.889999000000003,49.689999,43.455551,13132400,null,{"$f":"F1271/E1271","v":0.87453314297712104},{"$f":"B1271*$I1271","v":42.799651142767161},{"$f":"C1271*$I1271","v":43.674184285744282},{"$f":"D1271*$I1271","v":42.755924485618308},{"$f":"E1271*$I1271","v":43.455551},1.4495700243305534E-2,0,0,0,0,91.579765868784818]
["2018-05-07",49.799999,49.889999000000003,49.27,49.380001,43.184443999999999,9665300,null,{"$f":"F1272/E1272","v":0.87453307260969881},{"$f":"B1272*$I1272","v":43.551746141429931},{"$f":"C1272*$I1272","v":43.630454117964803},{"$f":"D1272*$I1272","v":43.088244487479862},{"$f":"E1272*$I1272","v":43.184443999999999},-6.2387196517195388E-3,0,0,0,0,91.579765868784818]
["2018-05-08",49.27,49.32,48.959999000000003,49.18,43.009532999999998,8290800,null,{"$f":"F1273/E1273","v":0.8745330012200081},{"$f":"B1273*$I1273","v":43.088240970109801},{"$f":"C1273*$I1273","v":43.131967620170798},{"$f":"D1273*$I1273","v":42.817134865198597},{"$f":"E1273*$I1273","v":43.009532999999998},-4.0503242324944969E-3,1,1,1,-1.8266693728435839E-3,91.412479915300125]
["2018-05-09",49.09,49.369999,48.990001999999997,49.25,43.070751000000001,9228200,null,{"$f":"F1274/E1274","v":0.87453301522842641},{"$f":"B1274*$I1274","v":42.930825717563458},{"$f":"C1274*$I1274","v":43.175694087294396},{"$f":"D1274*$I1274","v":42.843374165106638},{"$f":"E1274*$I1274","v":43.070751000000001},1.4233588632548923E-3,1,1,1,3.259319617029831E-3,91.710422404329407]
["2018-05-10",49.48,49.790000999999997,49.41,49.540000999999997,43.324370999999999,10242700,null,{"$f":"F1275/E1275","v":0.8745331070946083},{"$f":"B1275*$I1275","v":43.271898139041213},{"$f":"C1275*$I1275","v":43.543004276773651},{"$f":"D1275*$I1275","v":43.210680821544592},{"$f":"E1275*$I1275","v":43.324370999999999},5.8884508421967836E-3,0,0,0,0,91.710422404329407]
["2018-05-11",49.630001,49.880001,49.389999000000003,49.540000999999997,43.324370999999999,10065200,null,{"$f":"F1276/E1276","v":0.8745331070946083},{"$f":"B1276*$I1276","v":43.403078979638515},{"$f":"C1276*$I1276","v":43.621712256412167},{"$f":"D1276*$I1276","v":43.193189284869597},{"$f":"E1276*$I1276","v":43.324370999999999},0,0,0,0,0,91.710422404329407]
["2018-05-14",49.610000999999997,49.700001,49.439999,49.52,43.306880999999997,6708100,null,{"$f":"F1277/E1277","v":0.87453313812600952},{"$f":"B1277*$I1277","v":43.385589856964465},{"$f":"C1277*$I1277","v":43.464297839395812},{"$f":"D1277*$I1277","v":43.236917474416771},{"$f":"E1277*$I1277","v":43.306880999999997},-4.0369887885971213E-4,0,0,0,0,91.710422404329407]
["2018-05-15",49.279998999999997,49.459999000000003,49.060001,49.330002,43.140709000000001,22686900,null,{"$f":"F1278/E1278","v":0.87453288568688892},{"$f":"B1278*$I1278","v":43.096979732116999},{"$f":"C1278*$I1278","v":43.254395651540641},{"$f":"D1278*$I1278","v":42.904584246331659},{"$f":"E1278*$I1278","v":43.140709000000001},-3.8370807632162659E-3,0,1,0,0,91.710422404329407]
["2018-05-16",49.48,49.799999,49.41,49.68,43.446795999999999,12151300,null,{"$f":"F1279/E1279","v":0.8745329307568438},{"$f":"B1279*$I1279","v":43.271889413848626},{"$f":"C1279*$I1279","v":43.55173907715789},{"$f":"D1279*$I1279","v":43.210672108695647},{"$f":"E1279*$I1279","v":43.446795999999999},7.0950850622320087E-3,1,0,0,0,91.710422404329407]
["2018-05-17",49.830002,49.970001000000003,49.68,49.849997999999999,43.595474000000003,19572900,null,{"$f":"F1280/E1280","v":0.87453311432429759},{"$f":"B1280*$I1280","v":43.577986835845977},{"$f":"C1280*$I1280","v":43.700420597318271},{"$f":"D1280*$I1280","v":43.446805119631101},{"$f":"E1280*$I1280","v":43.595474000000003},3.4220705250625123E-3,0,0,0,0,91.710422404329407]
["2018-05-18",49.73,49.810001,49.349997999999999,49.540000999999997,43.324370999999999,15664700,null,{"$f":"F1281/E1281","v":0.8745331070946083},{"$f":"B1281*$I1281","v":43.490531415814871},{"$f":"C1281*$I1281","v":43.560494938915546},{"$f":"D1281*$I1281","v":43.158207086052705},{"$f":"E1281*$I1281","v":43.324370999999999},-6.2186042523589401E-3,0,1,0,0,91.710422404329407]
["2018-05-21",49.73,49.919998,49.599997999999999,49.75,43.508015,7928400,null,{"$f":"F1282/E1282","v":0.87453296482412057},{"$f":"B1282*$I1282","v":43.490524340703516},{"$f":"C1282*$I1282","v":43.656683854954167},{"$f":"D1282*$I1282","v":43.37683330621045},{"$f":"E1282*$I1282","v":43.508015},4.2388151463295578E-3,1,0,0,0,91.710422404329407]
["2018-05-22",49.84,50.09,49.57,49.66,43.429310000000001,9383800,null,{"$f":"F1283/E1283","v":0.87453302456705606},{"$f":"B1283*$I1283","v":43.586725944422078},{"$f":"C1283*$I1283","v":43.805359200563842},{"$f":"D1283*$I1283","v":43.350602027788966},{"$f":"E1283*$I1283","v":43.429310000000001},-1.8089770356105503E-3,0,0,0,0,91.710422404329407]
["2018-05-23",49.549999,49.889999000000003,49.48,49.84,43.586722999999999,18136200,null,{"$f":"F1284/E1284","v":0.87453296548956649},{"$f":"B1284*$I1284","v":43.333107565475053},{"$f":"C1284*$I1284","v":43.630448773741513},{"$f":"D1284*$I1284","v":43.271891132423747},{"$f":"E1284*$I1284","v":43.586722999999999},{"$f":"(M1284-M1283)/M1283","v":3.6245798056657647E-3},{"$f":"IF(N1283<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1284<>0,(M1284-J1284)/J1284,0)","v":0},91.710422404329407]
["2018-05-24",49.84,49.93,49.549999,49.799999,43.551758,9843800,null,{"$f":"F1285/E1285","v":0.87453331073360063},{"$f":"B1285*$I1285","v":43.586740206962659},{"$f":"C1285*$I1285","v":43.66544820492868},{"$f":"D1285*$I1285","v":43.3331246723166},{"$f":"E1285*$I1285","v":43.551758},-8.0219382402296432E-4,0,{"$f":"IF((J1285-M1284)/M1284<-0.1%,1,0)","v":0},{"$f":"O1285*P1285","v":0},0,{"$f":"IF(R1285<>0,S1284*(1+R1285),S1284)","v":91.710422404329407}]
["2018-05-25",49.810001,50.200001,49.740001999999997,49.880001,43.621704000000001,12913500,null,{"$f":"F1286/E1286","v":0.8745329415691071},{"$f":"B1286*$I1286","v":43.560486694090166},{"$f":"C1286*$I1286","v":43.901554541302119},{"$f":"D1286*$I1286","v":43.499270262713267},{"$f":"E1286*$I1286","v":43.621704000000001},1.6060430901549741E-3,0,0,0,0,91.710422404329407]
["2018-05-29",49.700001,49.990001999999997,49.549999,49.77,43.525505000000003,14959300,null,{"$f":"F1287/E1287","v":0.87453295157725541},{"$f":"B1287*$I1287","v":43.464288567922544},{"$f":"C1287*$I1287","v":43.717903998412901},{"$f":"D1287*$I1287","v":43.333106876120056},{"$f":"E1287*$I1287","v":43.525505000000003},-2.2053012876342148E-3,0,1,0,0,91.710422404329407]
["2018-05-30",49.959999000000003,50.560001,49.799999,50.470001000000003,44.137680000000003,17628100,null,{"$f":"F1288/E1288","v":0.87453297256720874},{"$f":"B1288*$I1288","v":43.691666434924777},{"$f":"C1288*$I1288","v":44.216387967531048},{"$f":"D1288*$I1288","v":43.55174115931402},{"$f":"E1288*$I1288","v":44.137680000000003},1.4064742040327862E-2,0,0,0,0,91.710422404329407]
["2018-05-31",50.380001,50.43,49.470001000000003,49.66,43.429310000000001,18603000,null,{"$f":"F1289/E1289","v":0.87453302456705606},{"$f":"B1289*$I1289","v":44.058974652221309},{"$f":"C1289*$I1289","v":44.102700428916634},{"$f":"D1289*$I1289","v":43.263149599865294},{"$f":"E1289*$I1289","v":43.429310000000001},-1.6049099091751132E-2,0,1,0,0,91.710422404329407]
["2018-06-01",49.799999,49.889999000000003,49.529998999999997,49.66,43.429310000000001,10944600,null,{"$f":"F1290/E1290","v":0.87453302456705606},{"$f":"B1290*$I1290","v":43.551743748906368},{"$f":"C1290*$I1290","v":43.630451721117403},{"$f":"D1290*$I1290","v":43.315619832273256},{"$f":"E1290*$I1290","v":43.429310000000001},0,1,0,0,0,91.710422404329407]
["2018-06-04",49.759998000000003,50.130001,49.759998000000003,50.07,43.787872,11665200,null,{"$f":"F1291/E1291","v":0.87453309366886356},{"$f":"B1291*$I1291","v":43.516764991896466},{"$f":"C1291*$I1291","v":43.840344860153223},{"$f":"D1291*$I1291","v":43.516764991896466},{"$f":"E1291*$I1291","v":43.787872},8.2562214320236523E-3,0,0,0,0,91.710422404329407]
["2018-06-05",50.110000999999997,50.139999000000003,49.68,49.84,43.586722999999999,8980900,null,{"$f":"F1292/E1292","v":0.87453296548956649},{"$f":"B1292*$I1292","v":43.822847775215138},{"$f":"C1292*$I1292","v":43.8490820151139},{"$f":"D1292*$I1292","v":43.446797725521662},{"$f":"E1292*$I1292","v":43.586722999999999},-4.5937148989565173E-3,0,0,0,0,91.710422404329407]
["2018-06-06",49.860000999999997,49.900002000000001,49.549999,49.900002000000001,43.639190999999997,12071000,null,{"$f":"F1293/E1293","v":0.8745328507201261},{"$f":"B1293*$I1293","v":43.604208811438333},{"$f":"C1293*$I1293","v":43.639190999999997},{"$f":"D1293*$I1293","v":43.333101878649394},{"$f":"E1293*$I1293","v":43.639190999999997},1.2037610627437516E-3,1,0,0,0,91.710422404329407]
["2018-06-07",49.77,50.470001000000003,49.700001,50.209999000000003,43.910305000000001,16618500,null,{"$f":"F1294/E1294","v":0.87453307856070661},{"$f":"B1294*$I1294","v":43.52551131996637},{"$f":"C1294*$I1294","v":44.137685349491946},{"$f":"D1294*$I1294","v":43.4642948790002},{"$f":"E1294*$I1294","v":43.910305000000001},6.2126266272902334E-3,0,1,0,0,91.710422404329407]
["2018-06-08",50.23,50.860000999999997,50.23,50.830002,44.452514999999998,17081500,null,{"$f":"F1295/E1295","v":0.87453301693751651},{"$f":"B1295*$I1295","v":43.927793440771453},{"$f":"C1295*$I1295","v":44.478750115975103},{"$f":"D1295*$I1295","v":43.927793440771453},{"$f":"E1295*$I1295","v":44.452514999999998},1.2348126481927128E-2,0,0,0,0,91.710422404329407]
["2018-06-11",50.869999,51.349997999999999,50.869999,51.25,44.819831999999998,13199600,null,{"$f":"F1296/E1296","v":0.87453330731707313},{"$f":"B1296*$I1296","v":44.487508468686201},{"$f":"C1296*$I1296","v":44.907283581665091},{"$f":"D1296*$I1296","v":44.487508468686201},{"$f":"E1296*$I1296","v":44.819831999999998},8.2631320185145851E-3,0,0,0,0,91.710422404329407]
["2018-06-12",51.279998999999997,51.380001,51.009998000000003,51.349997999999999,44.90728,11362200,null,{"$f":"F1297/E1297","v":0.87453323756701995},{"$f":"B1297*$I1297","v":44.84606354790354},{"$f":"C1297*$I1297","v":44.933518620726723},{"$f":"D1297*$I1297","v":44.609938699227214},{"$f":"E1297*$I1297","v":44.90728},1.9511005752989429E-3,0,0,0,0,91.710422404329407]
["2018-06-13",51.34,51.419998,51.029998999999997,51.189999,44.767356999999997,15696000,null,{"$f":"F1298/E1298","v":0.87453326576544754},{"$f":"B1298*$I1298","v":44.898537864398079},{"$f":"C1298*$I1298","v":44.968498776592781},{"$f":"D1298*$I1298","v":44.627431677477517},{"$f":"E1298*$I1298","v":44.767356999999997},-3.1158199739552946E-3,0,0,0,0,91.710422404329407]
["2018-06-14",51.25,51.32,51.060001,51.279998999999997,44.846054000000002,9751300,null,{"$f":"F1299/E1299","v":0.87453305137544968},{"$f":"B1299*$I1299","v":44.819818882991797},{"$f":"C1299*$I1299","v":44.881036196588077},{"$f":"D1299*$I1299","v":44.653658477763514},{"$f":"E1299*$I1299","v":44.846054000000002},1.757910345254587E-3,1,0,0,0,91.710422404329407]
["2018-06-15",50.84,51.57,50.740001999999997,51.540000999999997,45.422427999999996,17217800,null,{"$f":"F1300/E1300","v":0.88130436784430799},{"$f":"B1300*$I1300","v":44.805514061204619},{"$f":"C1300*$I1300","v":45.448866249730962},{"$f":"D1300*$I1300","v":44.717385387028919},{"$f":"E1300*$I1300","v":45.422427999999996},1.2852279043324394E-2,0,0,0,0,91.710422404329407]
["2018-06-18",51.369999,51.389999000000003,50.560001,50.790000999999997,44.761456000000003,21627300,null,{"$f":"F1301/E1301","v":0.88130449140963796},{"$f":"B1301*$I1301","v":45.272610842408611},{"$f":"C1301*$I1301","v":45.290236932236809},{"$f":"D1301*$I1301","v":44.558755966975788},{"$f":"E1301*$I1301","v":44.761456000000003},-1.4551665974350687E-2,0,1,0,0,91.710422404329407]
["2018-06-19",50.599997999999999,51.150002000000001,50.57,51.060001,44.999409,12639200,null,{"$f":"F1302/E1302","v":0.88130450682913231},{"$f":"B1302*$I1302","v":44.594006282945081},{"$f":"C1302*$I1302","v":45.078727286919133},{"$f":"D1302*$I1302","v":44.567568910349223},{"$f":"E1302*$I1302","v":44.999409},5.316024572569699E-3,1,1,1,9.0909687387734153E-3,92.544158987426869]
["2018-06-20",51.209999000000003,51.220001000000003,50.889999000000003,51.110000999999997,45.043467999999997,9562500,null,{"$f":"F1303/E1303","v":0.8813043850263278},{"$f":"B1303*$I1303","v":45.131596675893867},{"$f":"C1303*$I1303","v":45.140411482352896},{"$f":"D1303*$I1303","v":44.849579272685439},{"$f":"E1303*$I1303","v":45.043467999999997},9.7910174775844676E-4,0,0,0,0,92.544158987426869]
["2018-06-21",51.18,51.380001,51.07,51.209999000000003,45.131607000000002,13272700,null,{"$f":"F1304/E1304","v":0.88130458662965405},{"$f":"B1304*$I1304","v":45.105168743705697},{"$f":"C1304*$I1304","v":45.28143054233621},{"$f":"D1304*$I1304","v":45.008225239176433},{"$f":"E1304*$I1304","v":45.131607000000002},1.9567543067510987E-3,0,0,0,0,92.544158987426869]
["2018-06-22",51.330002,51.720001000000003,51.32,51.630001,45.501755000000003,9938300,null,{"$f":"F1305/E1305","v":0.88130455391623952},{"$f":"B1305*$I1305","v":45.237364515129684},{"$f":"C1305*$I1305","v":45.581072409852467},{"$f":"D1305*$I1305","v":45.228549706981411},{"$f":"E1305*$I1305","v":45.501755000000003},8.2015249312970481E-3,0,0,0,0,92.544158987426869]
["2018-06-25",51.509998000000003,51.970001000000003,51.5,51.889999000000003,45.730880999999997,22124200,null,{"$f":"F1306/E1306","v":0.88130433380813888},{"$f":"B1306*$I1306","v":45.395984471848571},{"$f":"C1306*$I1306","v":45.801387109313318},{"$f":"D1306*$I1306","v":45.387173191119153},{"$f":"E1306*$I1306","v":45.730880999999997},5.0355420356861776E-3,0,1,0,0,92.544158987426869]
["2018-06-26",51.900002000000001,52,51.43,51.669998,45.536999000000002,14047300,null,{"$f":"F1307/E1307","v":0.88130444673135078},{"$f":"B1307*$I1307","v":45.739702547965997},{"$f":"C1307*$I1307","v":45.827831230030242},{"$f":"D1307*$I1307","v":45.32548769539337},{"$f":"E1307*$I1307","v":45.536999000000002},-4.2396296716871694E-3,0,0,0,0,92.544158987426869]
["2018-06-27",51.599997999999999,52.040000999999997,51.349997999999999,51.560001,45.440063000000002,19862400,null,{"$f":"F1308/E1308","v":0.88130454070394615},{"$f":"B1308*$I1308","v":45.475312537714537},{"$f":"C1308*$I1308","v":45.863089179537894},{"$f":"D1308*$I1308","v":45.254986402538556},{"$f":"E1308*$I1308","v":45.440063000000002},-2.1287305296512726E-3,1,1,1,-7.7513568895872138E-4,92.472424706991049]
["2018-06-28",51.439999,51.68,51.360000999999997,51.560001,45.440063000000002,13177400,null,{"$f":"F1309/E1309","v":0.88130454070394615},{"$f":"B1309*$I1309","v":45.33430469250645},{"$f":"C1309*$I1309","v":45.545818663579936},{"$f":"D1309*$I1309","v":45.263802091859212},{"$f":"E1309*$I1309","v":45.440063000000002},0,0,1,0,0,92.472424706991049]
["2018-06-29",51.59,51.810001,51.299999,51.529998999999997,45.413615999999998,13018300,null,{"$f":"F1310/E1310","v":0.8813044223035984},{"$f":"B1310*$I1310","v":45.466495146642643},{"$f":"C1310*$I1310","v":45.660383000853855},{"$f":"D1310*$I1310","v":45.210915982870176},{"$f":"E1310*$I1310","v":45.413615999999998},-5.820194395418102E-4,0,0,0,0,92.472424706991049]
["2018-07-02",51.299999,51.529998999999997,50.900002000000001,51.23,45.149222999999999,13255500,null,{"$f":"F1311/E1311","v":0.88130437243802462},{"$f":"B1311*$I1311","v":45.210913424766289},{"$f":"C1311*$I1311","v":45.413613430427034},{"$f":"D1311*$I1311","v":44.858394319704196},{"$f":"E1311*$I1311","v":45.149222999999999},-5.82188830768284E-3,0,1,0,0,92.472424706991049]
["2018-07-03",51.43,51.619999,51.27,51.349997999999999,45.254986000000002,7736300,null,{"$f":"F1312/E1312","v":0.8813045328648309},{"$f":"B1312*$I1312","v":45.325492125238256},{"$f":"C1312*$I1312","v":45.492939105178039},{"$f":"D1312*$I1312","v":45.184483399979882},{"$f":"E1312*$I1312","v":45.254986000000002},2.3425209333060542E-3,1,0,0,0,92.472424706991049]
["2018-07-05",51.57,52.09,51.470001000000003,52.060001,45.880718000000002,11699800,null,{"$f":"F1313/E1313","v":0.88130459313667708},{"$f":"B1313*$I1313","v":45.448877868058439},{"$f":"C1313*$I1313","v":45.907156256489515},{"$f":"D1313*$I1313","v":45.360748290049365},{"$f":"E1313*$I1313","v":45.880718000000002},1.3826807945537742E-2,0,0,0,0,92.472424706991049]
["2018-07-06",52.119999,52.43,52,52.220001000000003,46.021717000000002,12335100,null,{"$f":"F1314/E1314","v":0.88130440671573329},{"$f":"B1314*$I1314","v":45.933584796719614},{"$f":"C1314*$I1314","v":46.206790044105894},{"$f":"D1314*$I1314","v":45.827829149218132},{"$f":"E1314*$I1314","v":46.021717000000002},3.0731646353049829E-3,0,0,0,0,92.472424706991049]
["2018-07-09",52.259998000000003,52.34,51.959999000000003,52.02,45.845455000000001,15117900,null,{"$f":"F1315/E1315","v":0.88130440215301808},{"$f":"B1315*$I1315","v":46.056966293907927},{"$f":"C1315*$I1315","v":46.127472408688966},{"$f":"D1315*$I1315","v":45.792575854566422},{"$f":"E1315*$I1315","v":45.845455000000001},-3.8299744444563258E-3,0,0,0,0,92.472424706991049]
["2018-07-10",52.150002000000001,52.669998,52.040000999999997,52.639999000000003,46.391860999999999,15280300,null,{"$f":"F1316/E1316","v":0.88130436704605553},{"$f":"B1316*$I1316","v":45.960024504060527},{"$f":"C1316*$I1316","v":46.418299249707012},{"$f":"D1316*$I1316","v":45.863080142381094},{"$f":"E1316*$I1316","v":46.391860999999999},1.1918433353971457E-2,1,0,0,0,92.472424706991049]
["2018-07-11",52.580002,52.630001,52.290000999999997,52.470001000000003,46.242035000000001,11484600,null,{"$f":"F1317/E1317","v":0.88130425230981024},{"$f":"B1317*$I1317","v":46.338979349058327},{"$f":"C1317*$I1317","v":46.383043680369568},{"$f":"D1317*$I1317","v":46.083400234584225},{"$f":"E1317*$I1317","v":46.242035000000001},-3.2295751187907153E-3,0,1,0,0,92.472424706991049]
["2018-07-12",52.619999,52.709999000000003,52.23,52.400002000000001,46.180354999999999,11002300,null,{"$f":"F1318/E1318","v":0.88130445109524991},{"$f":"B1318*$I1318","v":46.374239335327601},{"$f":"C1318*$I1318","v":46.453556735926178},{"$f":"D1318*$I1318","v":46.030531480704902},{"$f":"E1318*$I1318","v":46.180354999999999},-1.333851332451148E-3,1,0,0,0,92.472424706991049]
["2018-07-13",52.43,52.799999,52.41,52.740001999999997,46.48,14053500,null,{"$f":"F1319/E1319","v":0.88130447928310662},{"$f":"B1319*$I1319","v":46.206793848813277},{"$f":"C1319*$I1319","v":46.532875624843548},{"$f":"D1319*$I1319","v":46.189167759227615},{"$f":"E1319*$I1319","v":46.48},6.4885815624413923E-3,0,0,0,0,92.472424706991049]
["2018-07-16",52.700001,52.73,52.34,52.490001999999997,46.259673999999997,10347400,null,{"$f":"F1320/E1320","v":0.88130448156584185},{"$f":"B1320*$I1320","v":46.444747059824344},{"$f":"C1320*$I1320","v":46.471185312966838},{"$f":"D1320*$I1320","v":46.127476565156165},{"$f":"E1320*$I1320","v":46.259673999999997},-4.7402323580034433E-3,0,0,0,0,92.472424706991049]
["2018-07-17",52.459999000000003,53,52.459999000000003,52.939999,46.656258000000001,14759300,null,{"$f":"F1321/E1321","v":0.88130447452407401},{"$f":"B1321*$I1321","v":46.23323185222845},{"$f":"C1321*$I1321","v":46.70913714977592},{"$f":"D1321*$I1321","v":46.23323185222845},{"$f":"E1321*$I1321","v":46.656258000000001},8.5729959964699343E-3,1,0,0,0,92.472424706991049]
["2018-07-18",52.880001,52.93,52.470001000000003,52.509998000000003,46.277293999999998,10474200,null,{"$f":"F1322/E1322","v":0.88130443272917269},{"$f":"B1322*$I1322","v":46.603379284023084},{"$f":"C1322*$I1322","v":46.647443624355112},{"$f":"D1322*$I1322","v":46.242044466604128},{"$f":"E1322*$I1322","v":46.277293999999998},-8.1224688015057566E-3,0,1,0,0,92.472424706991049]
["2018-07-19",52.169998,52.77,52.07,52.540000999999997,46.303738000000003,15092800,null,{"$f":"F1323/E1323","v":0.88130447504178777},{"$f":"B1323*$I1323","v":45.977652700321116},{"$f":"C1323*$I1323","v":46.506437147955147},{"$f":"D1323*$I1323","v":45.889524015425891},{"$f":"E1323*$I1323","v":46.303738000000003},5.7142494113862879E-4,1,1,1,7.0922563577633354E-3,93.128262849037]
["2018-07-20",52.439999,52.889999000000003,52.349997999999999,52.860000999999997,46.585751000000002,17895700,null,{"$f":"F1324/E1324","v":0.88130439119741988},{"$f":"B1324*$I1324","v":46.215601393088306},{"$f":"C1324*$I1324","v":46.612188369127146},{"$f":"D1324*$I1324","v":46.136283116576145},{"$f":"E1324*$I1324","v":46.585751000000002},6.0905018078669841E-3,0,1,0,0,93.128262849037]
["2018-07-23",52.759998000000003,52.889999000000003,52.369999,52.529998999999997,46.294922,13337200,null,{"$f":"F1325/E1325","v":0.88130445233779664},{"$f":"B1325*$I1325","v":46.497621142733252},{"$f":"C1325*$I1325","v":46.612191602841612},{"$f":"D1325*$I1325","v":46.153913287625954},{"$f":"E1325*$I1325","v":46.294922},-6.242874564799915E-3,0,1,0,0,93.128262849037]
["2018-07-24",52.41,52.73,52.32,52.630001,46.383045000000003,15987700,null,{"$f":"F1326/E1326","v":0.88130427738354034},{"$f":"B1326*$I1326","v":46.189157177671348},{"$f":"C1326*$I1326","v":46.471174546434078},{"$f":"D1326*$I1326","v":46.109839792706829},{"$f":"E1326*$I1326","v":46.383045000000003},1.9035133054118346E-3,1,1,1,4.197691280289996E-3,93.519186545946951]
["2018-07-25",52.700001,53.07,52.59,53.029998999999997,46.735579999999999,15258400,null,{"$f":"F1327/E1327","v":0.88130456121637868},{"$f":"B1327*$I1327","v":46.444751257407717},{"$f":"C1327*$I1327","v":46.770833063753216},{"$f":"D1327*$I1327","v":46.347806874369361},{"$f":"E1327*$I1327","v":46.735579999999999},7.6005143689897034E-3,0,0,0,0,93.519186545946951]
["2018-07-26",53.240001999999997,53.759998000000003,53.169998,53.310001,46.982342000000003,15129400,null,{"$f":"F1328/E1328","v":0.88130446667971363},{"$f":"B1328*$I1328","v":46.920651568636885},{"$f":"C1328*$I1328","v":47.378926366092472},{"$f":"D1328*$I1328","v":46.858956730751437},{"$f":"E1328*$I1328","v":46.982342000000003},5.2799601502753132E-3,0,0,0,0,93.519186545946951]
["2018-07-27",53.279998999999997,53.639999000000003,53.189999,53.380001,47.044041,13414400,null,{"$f":"F1329/E1329","v":0.88130461069118371},{"$f":"B1329*$I1329","v":46.955908776321657},{"$f":"C1329*$I1329","v":47.27317843617049},{"$f":"D1329*$I1329","v":46.876591361359452},{"$f":"E1329*$I1329","v":47.044041},1.3132380671869717E-3,0,0,0,0,93.519186545946951]
["2018-07-30",53.240001999999997,53.450001,53,53.32,46.991146000000001,12143900,null,{"$f":"F1330/E1330","v":0.88130431357839456},{"$f":"B1330*$I1330","v":46.920643417522349},{"$f":"C1330*$I1330","v":47.1057164420695},{"$f":"D1330*$I1330","v":46.709128619654912},{"$f":"E1330*$I1330","v":46.991146000000001},-1.1243719475544092E-3,0,1,0,0,93.519186545946951]
["2018-07-31",53.490001999999997,53.759998000000003,53.18,53.57,47.211475,17898400,null,{"$f":"F1331/E1331","v":0.88130436811648305},{"$f":"B1331*$I1331","v":47.14097241315941},{"$f":"C1331*$I1331","v":47.378921067333394},{"$f":"D1331*$I1331","v":46.867766296434567},{"$f":"E1331*$I1331","v":47.211475},4.6887343415714855E-3,0,0,0,0,93.519186545946951]
["2018-08-01",53.41,53.5,53.029998999999997,53.119999,46.814888000000003,14917600,null,{"$f":"F1332/E1332","v":0.88130438406070011},{"$f":"B1332*$I1332","v":47.070467152681992},{"$f":"C1332*$I1332","v":47.149784547247457},{"$f":"D1332*$I1332","v":46.735570605434539},{"$f":"E1332*$I1332","v":46.814888000000003},-8.4002247334995714E-3,0,1,0,0,93.519186545946951]
["2018-08-02",53.029998999999997,53.73,53,53.66,47.290798000000002,15902900,null,{"$f":"F1333/E1333","v":0.88130447260529265},{"$f":"B1333*$I1333","v":46.735575300954196},{"$f":"C1333*$I1333","v":47.352489313082373},{"$f":"D1333*$I1333","v":46.709137048080514},{"$f":"E1333*$I1333","v":47.290798000000002},1.0165783158554154E-2,1,1,1,1.188008696737859E-2,94.630202615231298]
["2018-08-03",53.790000999999997,54.549999,53.75,54.290000999999997,47.846015999999999,20418500,null,{"$f":"F1334/E1334","v":0.88130438605075734},{"$f":"B1334*$I1334","v":47.40536380697462},{"$f":"C1334*$I1334","v":48.07515337776443},{"$f":"D1334*$I1334","v":47.370110750228207},{"$f":"E1334*$I1334","v":47.846015999999999},1.1740508163977195E-2,0,0,0,0,94.630202615231298]
["2018-08-06",54.32,54.509998000000003,54.220001000000003,54.34,47.890082999999997,13412100,null,{"$f":"F1335/E1335","v":0.88130443503864542},{"$f":"B1335*$I1335","v":47.872456911299217},{"$f":"C1335*$I1335","v":48.039902991347695},{"$f":"D1335*$I1335","v":47.78432734909979},{"$f":"E1335*$I1335","v":47.890082999999997},9.2101712293032509E-4,0,0,0,0,94.630202615231298]
["2018-08-07",54.290000999999997,54.360000999999997,53.82,54.009998000000003,47.599246999999998,13766100,null,{"$f":"F1336/E1336","v":0.88130436516587163},{"$f":"B1336*$I1336","v":47.846014866159535},{"$f":"C1336*$I1336","v":47.907706171721145},{"$f":"D1336*$I1336","v":47.431800933227208},{"$f":"E1336*$I1336","v":47.599246999999998},-6.0729901011029527E-3,0,0,0,0,94.630202615231298]
["2018-08-08",53.98,54.02,53.580002,53.599997999999999,47.237907,12591800,null,{"$f":"F1337/E1337","v":0.88130426795911443},{"$f":"B1337*$I1337","v":47.572804384432992},{"$f":"C1337*$I1337","v":47.608056555151364},{"$f":"D1337*$I1337","v":47.220284439857885},{"$f":"E1337*$I1337","v":47.237907},-7.5912965597963863E-3,1,0,0,0,94.630202615231298]
["2018-08-09",53.610000999999997,53.700001,53.369999,53.439999,47.096901000000003,8047000,null,{"$f":"F1338/E1338","v":0.88130430167111351},{"$f":"B1338*$I1338","v":47.246724493892692},{"$f":"C1338*$I1338","v":47.326041881043096},{"$f":"D1338*$I1338","v":47.03520969888303},{"$f":"E1338*$I1338","v":47.096901000000003},-2.9850179433224531E-3,1,0,0,0,94.630202615231298]
["2018-08-10",53.279998999999997,53.459999000000003,53.130001,53.240001999999997,46.920650000000002,13459200,null,{"$f":"F1339/E1339","v":0.8813044372162121},{"$f":"B1339*$I1339","v":46.955899533575341},{"$f":"C1339*$I1339","v":47.114534332274268},{"$f":"D1339*$I1339","v":46.823705630601786},{"$f":"E1339*$I1339","v":46.920650000000002},-3.7423056773947948E-3,1,1,1,-7.5069445853409892E-4,94.55916424651808]
["2018-08-13",53.330002,53.439999,53,53.240001999999997,46.920650000000002,8696600,null,{"$f":"F1340/E1340","v":0.8813044372162121},{"$f":"B1340*$I1340","v":46.999967399349465},{"$f":"C1340*$I1340","v":47.096908243529938},{"$f":"D1340*$I1340","v":46.709135172459241},{"$f":"E1340*$I1340","v":46.920650000000002},0,1,0,0,0,94.55916424651808]
["2018-08-14",53.310001,53.66,53.279998999999997,53.610000999999997,47.246735000000001,8882500,null,{"$f":"F1341/E1341","v":0.88130449764401242},{"$f":"B1341*$I1341","v":46.982343650706802},{"$f":"C1341*$I1341","v":47.290799343577703},{"$f":"D1341*$I1341","v":46.955902753168481},{"$f":"E1341*$I1341","v":47.246735000000001},6.9497119072305918E-3,0,0,0,0,94.55916424651808]
["2018-08-15",53.450001,53.869999,53.150002000000001,53.830002,47.440635999999998,15592600,null,{"$f":"F1342/E1342","v":0.88130474154543037},{"$f":"B1342*$I1342","v":47.105739316907993},{"$f":"C1342*$I1342","v":47.475885545747595},{"$f":"D1342*$I1342","v":46.841348775749111},{"$f":"E1342*$I1342","v":47.440635999999998},4.1040084568806029E-3,0,1,0,0,94.55916424651808]
["2018-08-16",54.380001,54.759998000000003,54.299999,54.599997999999999,48.119228,15526100,null,{"$f":"F1343/E1343","v":0.88130457440676102},{"$f":"B1343*$I1343","v":47.925343637544238},{"$f":"C1343*$I1343","v":48.260236731905088},{"$f":"D1343*$I1343","v":47.854837508982548},{"$f":"E1343*$I1343","v":48.119228},1.4304024086017773E-2,0,0,0,0,94.55916424651808]
["2018-08-17",54.549999,55.080002,54.439999,55.02,48.489376,13037600,null,{"$f":"F1344/E1344","v":0.88130454380225365},{"$f":"B1344*$I1344","v":48.075161983108394},{"$f":"C1344*$I1344","v":48.542256035237216},{"$f":"D1344*$I1344","v":47.978218483290142},{"$f":"E1344*$I1344","v":48.489376},7.6923096106196959E-3,0,0,0,0,94.55916424651808]
["2018-08-20",55.09,55.310001,54.93,54.990001999999997,48.462933,10189600,null,{"$f":"F1345/E1345","v":0.88130444148738174},{"$f":"B1345*$I1345","v":48.551061681539863},{"$f":"C1345*$I1345","v":48.744949539971522},{"$f":"D1345*$I1345","v":48.41005297090188},{"$f":"E1345*$I1345","v":48.462933},-5.4533595152885526E-4,0,0,0,0,94.55916424651808]
["2018-08-21",54.970001000000003,55.049999,54.389999000000003,54.599997999999999,48.119228,13806200,null,{"$f":"F1346/E1346","v":0.88130457440676102},{"$f":"B1346*$I1346","v":48.445313336444229},{"$f":"C1346*$I1346","v":48.515815939787622},{"$f":"D1346*$I1346","v":47.934154920679163},{"$f":"E1346*$I1346","v":48.119228},-7.0921213125916243E-3,0,0,0,0,94.55916424651808]
["2018-08-22",54.549999,54.66,54.189999,54.259998000000003,47.819580000000002,13573900,null,{"$f":"F1347/E1347","v":0.88130449249187215},{"$f":"B1347*$I1347","v":48.075159184127131},{"$f":"C1347*$I1347","v":48.172103559605731},{"$f":"D1347*$I1347","v":47.757889566830059},{"$f":"E1347*$I1347","v":47.819580000000002},-6.2271988237217295E-3,1,0,0,0,94.55916424651808]
["2018-08-23",54.099997999999999,54.259998000000003,53.970001000000003,54.130001,47.705005999999997,10714300,null,{"$f":"F1348/E1348","v":0.88130436206716489},{"$f":"B1348*$I1348","v":47.678564225224896},{"$f":"C1348*$I1348","v":47.819572923155647},{"$f":"D1348*$I1348","v":47.563997302069254},{"$f":"E1348*$I1348","v":47.705005999999997},{"$f":"(M1348-M1347)/M1347","v":-2.395964163633487E-3},{"$f":"IF(N1347<-0.25%,1,0)","v":1},1,1,{"$f":"IF(Q1348<>0,(M1348-J1348)/J1348,0)","v":5.5458412401419995E-4},94.61160525778925]
["2018-08-24",54.099997999999999,54.209999000000003,53.900002000000001,54.060001,47.643318000000001,9570500,null,{"$f":"F1349/E1349","v":0.88130442320931512},{"$f":"B1349*$I1349","v":47.678567533015098},{"$f":"C1349*$I1349","v":47.775511900872552},{"$f":"D1349*$I1349","v":47.502310173590935},{"$f":"E1349*$I1349","v":47.643318000000001},-1.2931137667186675E-3,0,{"$f":"IF((J1349-M1348)/M1348<-0.1%,1,0)","v":0},{"$f":"O1349*P1349","v":0},0,{"$f":"IF(R1349<>0,S1348*(1+R1349),S1348)","v":94.61160525778925}]
["2018-08-27",54.150002000000001,54.32,53.880001,54.09,47.669750000000001,10631600,null,{"$f":"F1350/E1350","v":0.88130430763542245},{"$f":"B1350*$I1350","v":47.722630021066742},{"$f":"C1350*$I1350","v":47.872449990756145},{"$f":"D1350*$I1350","v":47.484676976700868},{"$f":"E1350*$I1350","v":47.669750000000001},5.5478923613170238E-4,0,0,0,0,94.61160525778925]
["2018-08-28",54.080002,54.240001999999997,53.830002,53.91,47.511119999999998,12621500,null,{"$f":"F1351/E1351","v":0.88130439621591539},{"$f":"B1351*$I1351","v":47.660943509965499},{"$f":"C1351*$I1351","v":47.801952213360039},{"$f":"D1351*$I1351","v":47.440617410911521},{"$f":"E1351*$I1351","v":47.511119999999998},-3.3276868454313745E-3,0,0,0,0,94.61160525778925]
["2018-08-29",53.990001999999997,54.07,53.849997999999999,53.970001000000003,47.563999000000003,8681000,null,{"$f":"F1352/E1352","v":0.88130439352780443},{"$f":"B1352*$I1352","v":47.581625969174944},{"$f":"C1352*$I1352","v":47.652128558048389},{"$f":"D1352*$I1352","v":47.458239828863483},{"$f":"E1352*$I1352","v":47.563999000000003},1.1129815504244973E-3,1,0,0,0,94.61160525778925]
["2018-08-30",53.889999000000003,54.07,53.689999,53.799999,47.414177000000002,11092500,null,{"$f":"F1353/E1353","v":0.88130442158558409},{"$f":"B1353*$I1353","v":47.493494397942705},{"$f":"C1353*$I1353","v":47.652130075132533},{"$f":"D1353*$I1353","v":47.317233513625588},{"$f":"E1353*$I1353","v":47.414177000000002},-3.1499033544256936E-3,0,1,0,0,94.61160525778925]
["2018-08-31",53.799999,53.970001000000003,53.560001,53.779998999999997,47.396552999999997,10472900,null,{"$f":"F1354/E1354","v":0.88130446041845412},{"$f":"B1354*$I1354","v":47.414179089208368},{"$f":"C1354*$I1354","v":47.56400261008843},{"$f":"D1354*$I1354","v":47.202667781316862},{"$f":"E1354*$I1354","v":47.396552999999997},-3.7170317223907459E-4,1,0,0,0,94.61160525778925]
["2018-09-04",53.709999000000003,53.939999,53.560001,53.709999000000003,47.334857999999997,9571100,null,{"$f":"F1355/E1355","v":0.88130439175766873},{"$f":"B1355*$I1355","v":47.334857999999997},{"$f":"C1355*$I1355","v":47.537558010104263},{"$f":"D1355*$I1355","v":47.20266410384513},{"$f":"E1355*$I1355","v":47.334857999999997},-1.3016769384052102E-3,0,1,0,0,94.61160525778925]
["2018-09-05",53.549999,54.330002,53.490001999999997,54.330002,47.881275000000002,14723800,null,{"$f":"F1356/E1356","v":0.88130449544249978},{"$f":"B1356*$I1356","v":47.193854849641369},{"$f":"C1356*$I1356","v":47.881275000000002},{"$f":"D1356*$I1356","v":47.140979223828303},{"$f":"E1356*$I1356","v":47.881275000000002},1.1543649291184212E-2,0,1,0,0,94.61160525778925]
["2018-09-06",54.310001,54.509998000000003,54.130001,54.48,48.013466000000001,12333800,null,{"$f":"F1357/E1357","v":0.88130444199706326},{"$f":"B1357*$I1357","v":47.863645126164947},{"$f":"C1357*$I1357","v":48.039903370651039},{"$f":"D1357*$I1357","v":47.705010326605475},{"$f":"E1357*$I1357","v":48.013466000000001},2.7608078523389118E-3,0,0,0,0,94.61160525778925]
["2018-09-07",54.310001,54.41,53.990001999999997,54.369999,47.916511999999997,9247300,null,{"$f":"F1358/E1358","v":0.88130426487592906},{"$f":"B1358*$I1358","v":47.863635506715973},{"$f":"C1358*$I1358","v":47.951765051899294},{"$f":"D1358*$I1358","v":47.58161902325994},{"$f":"E1358*$I1358","v":47.916511999999997},-2.0193084998280223E-3,0,1,0,0,94.61160525778925]
["2018-09-10",54.5,54.880001,54.5,54.560001,48.083976999999997,8361600,null,{"$f":"F1359/E1359","v":0.88130454763004862},{"$f":"B1359*$I1359","v":48.03109784583765},{"$f":"C1359*$I1359","v":48.365994455241619},{"$f":"D1359*$I1359","v":48.03109784583765},{"$f":"E1359*$I1359","v":48.083976999999997},3.4949330201664093E-3,0,0,0,0,94.61160525778925]
["2018-09-11",54.490001999999997,54.549999,54.240001999999997,54.360000999999997,47.907707000000002,8121600,null,{"$f":"F1360/E1360","v":0.88130438040278924},{"$f":"B1360*$I1360","v":48.022277450756746},{"$f":"C1360*$I1360","v":48.07515306966777},{"$f":"D1360*$I1360","v":47.801951355656044},{"$f":"E1360*$I1360","v":47.907707000000002},-3.6658781364943102E-3,0,1,0,0,94.61160525778925]
["2018-09-12",54.360000999999997,55.110000999999997,54.330002,54.990001999999997,48.462933,15220000,null,{"$f":"F1361/E1361","v":0.88130444148738174},{"$f":"B1361*$I1361","v":47.907710320558508},{"$f":"C1361*$I1361","v":48.568688651674044},{"$f":"D1361*$I1361","v":47.88127206861833},{"$f":"E1361*$I1361","v":48.462933},1.158949227104519E-2,1,0,0,0,94.61160525778925]
["2018-09-13",55.009998000000003,55.029998999999997,54.599997999999999,54.91,48.392426,9746500,null,{"$f":"F1362/E1362","v":0.88130442542342025},{"$f":"B1362*$I1362","v":48.480554679933498},{"$f":"C1362*$I1362","v":48.498181649746385},{"$f":"D1362*$I1362","v":48.119219865509891},{"$f":"E1362*$I1362","v":48.392426},-1.4548644837488315E-3,0,0,0,0,94.61160525778925]
["2018-09-14",54.860000999999997,54.869999,54.48,54.759998000000003,48.260238999999999,8925200,null,{"$f":"F1363/E1363","v":0.8813046158255885},{"$f":"B1363*$I1363","v":48.348372105496395},{"$f":"C1363*$I1363","v":48.357183389045424},{"$f":"D1363*$I1363","v":48.013475470178058},{"$f":"E1363*$I1363","v":48.260238999999999},-2.7315638195117937E-3,0,0,0,0,94.61160525778925]
["2018-09-17",54.720001000000003,54.98,54.599997999999999,54.959999000000003,48.436484999999998,10279600,null,{"$f":"F1364/E1364","v":0.88130432826245131},{"$f":"B1364*$I1364","v":48.22497372382567},{"$f":"C1364*$I1364","v":48.454111967869572},{"$f":"D1364*$I1364","v":48.119214560521186},{"$f":"E1364*$I1364","v":48.436484999999998},3.6519918602143479E-3,1,0,0,0,94.61160525778925]
["2018-09-18",54.91,54.93,54.509998000000003,54.73,48.233795000000001,15638500,null,{"$f":"F1365/E1365","v":0.88130449479261841},{"$f":"B1365*$I1365","v":48.392429809062676},{"$f":"C1365*$I1365","v":48.410055898958532},{"$f":"D1365*$I1365","v":48.039906248536646},{"$f":"E1365*$I1365","v":48.233795000000001},-4.1846554307150268E-3,0,0,0,0,94.61160525778925]
["2018-09-19",54.68,54.91,54.549999,54.630001,48.145668000000001,7791600,null,{"$f":"F1366/E1366","v":0.88130454180295548},{"$f":"B1366*$I1366","v":48.189732345785607},{"$f":"C1366*$I1366","v":48.39243239040028},{"$f":"D1366*$I1366","v":48.075161874046678},{"$f":"E1366*$I1366","v":48.145668000000001},-1.8270799550398236E-3,1,0,0,0,94.61160525778925]
["2018-09-20",54.779998999999997,55.330002,54.779998999999997,55.32,48.753757,11817800,null,{"$f":"F1367/E1367","v":0.8813043564714389},{"$f":"B1367*$I1367","v":48.27785176620106},{"$f":"C1367*$I1367","v":48.762571806173426},{"$f":"D1367*$I1367","v":48.27785176620106},{"$f":"E1367*$I1367","v":48.753757},1.2630191360103253E-2,0,0,0,0,94.61160525778925]
["2018-09-21",55.02,55.110000999999997,54.91,55.02,48.831862999999998,10307900,null,{"$f":"F1368/E1368","v":0.88752931661214096},{"$f":"B1368*$I1368","v":48.831862999999998},{"$f":"C1368*$I1368","v":48.9117415260244},{"$f":"D1368*$I1368","v":48.734234775172659},{"$f":"E1368*$I1368","v":48.831862999999998},1.6020508942520724E-3,0,0,0,0,94.61160525778925]
["2018-09-24",54.830002,54.950001,54.139999000000003,54.18,48.086337999999998,10648700,null,{"$f":"F1369/E1369","v":0.8875293097083794},{"$f":"B1369*$I1369","v":48.663233826369066},{"$f":"C1369*$I1369","v":48.769736456004757},{"$f":"D1369*$I1369","v":48.050835940082351},{"$f":"E1369*$I1369","v":48.086337999999998},-1.5267183232390718E-2,0,1,0,0,94.61160525778925]
["2018-09-25",54.34,54.459999000000003,53.830002,53.860000999999997,47.802326000000001,8348300,null,{"$f":"F1370/E1370","v":0.88752924456871074},{"$f":"B1370*$I1370","v":48.228339149863743},{"$f":"C1370*$I1370","v":48.334841771682747},{"$f":"D1370*$I1370","v":47.775701010192186},{"$f":"E1370*$I1370","v":47.802326000000001},-5.9062929682854419E-3,1,0,0,0,94.61160525778925]
["2018-09-26",54.02,54.330002,53.849997999999999,53.919998,47.855578999999999,10369900,null,{"$f":"F1371/E1371","v":0.88752931704485594},{"$f":"B1371*$I1371","v":47.944333706763118},{"$f":"C1371*$I1371","v":48.219469570105659},{"$f":"D1371*$I1371","v":47.793451947806858},{"$f":"E1371*$I1371","v":47.855578999999999},1.1140252882254724E-3,1,0,0,0,94.61160525778925]
["2018-09-27",53.740001999999997,54.200001,53.59,53.849997999999999,47.793456999999997,8892800,null,{"$f":"F1372/E1372","v":0.88752941086460202},{"$f":"B1372*$I1372","v":47.695832314922534},{"$f":"C1372*$I1372","v":48.104094956390838},{"$f":"D1372*$I1372","v":47.562701128234025},{"$f":"E1372*$I1372","v":47.793456999999997},-1.2981140610586329E-3,0,1,0,0,94.61160525778925]
["2018-09-28",53.790000999999997,54,53.740001999999997,53.93,47.864455999999997,9249700,null,{"$f":"F1373/E1373","v":0.88752931577971439},{"$f":"B1373*$I1373","v":47.74020278332015},{"$f":"C1373*$I1373","v":47.926583052104576},{"$f":"D1373*$I1373","v":47.695827205060482},{"$f":"E1373*$I1373","v":47.864455999999997},1.4855380727115113E-3,0,1,0,0,94.61160525778925]
["2018-10-01",54.009998000000003,54.09,53.830002,53.889999000000003,47.828957000000003,8725500,null,{"$f":"F1374/E1374","v":0.88752937256502829},{"$f":"B1374*$I1374","v":47.935459637178433},{"$f":"C1374*$I1374","v":48.00646376204238},{"$f":"D1374*$I1374","v":47.775707900234217},{"$f":"E1374*$I1374","v":47.828957000000003},-7.4165681523664234E-4,0,0,0,0,94.61160525778925]
["2018-10-02",53.860000999999997,54.32,53.73,54.200001,48.104095000000001,9592400,null,{"$f":"F1375/E1375","v":0.88752941166919908},{"$f":"B1375*$I1375","v":47.802335000032471},{"$f":"C1375*$I1375","v":48.210597641870891},{"$f":"D1375*$I1375","v":47.686955288986063},{"$f":"E1375*$I1375","v":48.104095000000001},5.7525402446053408E-3,0,0,0,0,94.61160525778925]
["2018-10-03",54.32,54.380001,53.549999,53.619999,47.589317000000001,15192700,null,{"$f":"F1376/E1376","v":0.887529240722291},{"$f":"B1376*$I1376","v":48.210588356034847},{"$f":"C1376*$I1376","v":48.263840998007424},{"$f":"D1376*$I1376","v":47.527189953149446},{"$f":"E1376*$I1376","v":47.589317000000001},-1.0701334262706735E-2,0,0,0,0,94.61160525778925]
["2018-10-04",53.470001000000003,53.57,53.09,53.490001999999997,47.473956999999999,19964000,null,{"$f":"F1377/E1377","v":0.88752954243673432},{"$f":"B1377*$I1377","v":47.456205521621733},{"$f":"C1377*$I1377","v":47.544957588335855},{"$f":"D1377*$I1377","v":47.118943407966228},{"$f":"E1377*$I1377","v":47.473956999999999},-2.4240734532921028E-3,1,1,1,3.7406021368854885E-4,94.646995695069393]
["2018-10-05",53.380001,53.650002000000001,53.360000999999997,53.439999,47.429564999999997,13903100,null,{"$f":"F1378/E1378","v":0.88752930178759915},{"$f":"B1378*$I1378","v":47.376315016951345},{"$f":"C1378*$I1378","v":47.6159488159633},{"$f":"D1378*$I1378","v":47.358564430915592},{"$f":"E1378*$I1378","v":47.429564999999997},-9.3508110141318085E-4,0,1,0,0,94.646995695069393]
["2018-10-08",53.389999000000003,54.25,53.389999000000003,54.18,48.086337999999998,14908300,null,{"$f":"F1379/E1379","v":0.8875293097083794},{"$f":"B1379*$I1379","v":47.38518895780107},{"$f":"C1379*$I1379","v":48.14846505167958},{"$f":"D1379*$I1379","v":47.38518895780107},{"$f":"E1379*$I1379","v":48.086337999999998},1.3847333409024545E-2,0,0,0,0,94.646995695069393]
["2018-10-09",54.200001,54.32,53.93,54.060001,47.979843000000002,13477200,null,{"$f":"F1380/E1380","v":0.88752945084111268},{"$f":"B1380*$I1380","v":48.104097123117761},{"$f":"C1380*$I1380","v":48.210599769689239},{"$f":"D1380*$I1380","v":47.864463283861205},{"$f":"E1380*$I1380","v":47.979843000000002},-2.2146623017954776E-3,0,0,0,0,94.646995695069393]
["2018-10-10",53.880001,54.290000999999997,53.32,53.41,47.402934999999999,26121600,null,{"$f":"F1381/E1381","v":0.88752920801348067},{"$f":"B1381*$I1381","v":47.820074615295546},{"$f":"C1381*$I1381","v":48.18396159058107},{"$f":"D1381*$I1381","v":47.323057371278793},{"$f":"E1381*$I1381","v":47.402934999999999},-1.2023965980880827E-2,0,1,0,0,94.646995695069393]
["2018-10-11",53.259998000000003,53.540000999999997,51.919998,52.09,46.231400000000001,44523200,null,{"$f":"F1382/E1382","v":0.88752927625263967},{"$f":"B1382*$I1382","v":47.269807478157041},{"$f":"C1382*$I1382","v":47.518318338095604},{"$f":"D1382*$I1382","v":46.080518247978496},{"$f":"E1382*$I1382","v":46.231400000000001},-2.4714397958691771E-2,1,1,1,-2.1967668868481841E-2,92.567821834243475]
["2018-10-12",52.310001,52.560001,51.919998,52.380001,46.488785,26263000,null,{"$f":"F1383/E1383","v":0.88752928813422516},{"$f":"B1383*$I1383","v":46.426657949830606},{"$f":"C1383*$I1383","v":46.648540271864164},{"$f":"D1383*$I1383","v":46.080518864870392},{"$f":"E1383*$I1383","v":46.488785},5.567320046548435E-3,1,0,0,0,92.567821834243475]
["2018-10-15",52.23,53.080002,52.23,52.700001,46.772796999999997,15892000,null,{"$f":"F1384/E1384","v":0.88752933799754574},{"$f":"B1384*$I1384","v":46.355657323611808},{"$f":"C1384*$I1384","v":47.110059035968405},{"$f":"D1384*$I1384","v":46.355657323611808},{"$f":"E1384*$I1384","v":46.772796999999997},6.1092583942556691E-3,0,1,0,0,92.567821834243475]
["2018-10-16",52.830002,53.369999,52.639999000000003,53.290000999999997,47.296436,15468600,null,{"$f":"F1385/E1385","v":0.88752927589549124},{"$f":"B1385*$I1385","v":46.888173420617356},{"$f":"C1385*$I1385","v":47.367436567013094},{"$f":"D1385*$I1385","v":46.719540195609383},{"$f":"E1385*$I1385","v":47.296436},1.1195374952667527E-2,0,0,0,0,92.567821834243475]
["2018-10-17",53.240001999999997,53.66,53.049999,53.540000999999997,47.518318000000001,15837800,null,{"$f":"F1386/E1386","v":0.88752926993781722},{"$f":"B1386*$I1386","v":47.252060106547923},{"$f":"C1386*$I1386","v":47.624820624863268},{"$f":"D1386*$I1386","v":47.083426882671937},{"$f":"E1386*$I1386","v":47.518318000000001},4.6913048585732926E-3,0,0,0,0,92.567821834243475]
["2018-10-18",53.599997999999999,54.080002,53.299999,53.470001000000003,47.456195999999998,19370300,null,{"$f":"F1387/E1387","v":0.88752936436264507},{"$f":"B1387*$I1387","v":47.571572154779048},{"$f":"C1387*$I1387","v":47.997589799790575},{"$f":"D1387*$I1387","v":47.305314232999621},{"$f":"E1387*$I1387","v":47.456195999999998},-1.3073274184494962E-3,0,0,0,0,92.567821834243475]
["2018-10-19",54.080002,54.849997999999999,54.080002,54.689999,48.538975000000001,28312300,null,{"$f":"F1388/E1388","v":0.88752927203381371},{"$f":"B1388*$I1388","v":47.99758480664719},{"$f":"C1388*$I1388","v":48.68097879599614},{"$f":"D1388*$I1388","v":47.99758480664719},{"$f":"E1388*$I1388","v":48.538975000000001},2.2816388401632574E-2,0,0,0,0,92.567821834243475]
["2018-10-22",54.790000999999997,54.860000999999997,54.130001,54.279998999999997,48.175078999999997,16645700,null,{"$f":"F1389/E1389","v":0.88752910625514192},{"$f":"B1389*$I1389","v":48.627720619248329},{"$f":"C1389*$I1389","v":48.68984765668619},{"$f":"D1389*$I1389","v":48.041951409119939},{"$f":"E1389*$I1389","v":48.175078999999997},-7.4969856697634013E-3,0,0,0,0,92.567821834243475]
["2018-10-23",53.959999000000003,54.66,53.650002000000001,54.52,48.388088000000003,30466600,null,{"$f":"F1390/E1390","v":0.8875291269258988},{"$f":"B1390*$I1390","v":47.891070801392374},{"$f":"C1390*$I1390","v":48.512342077769624},{"$f":"D1390*$I1390","v":47.615939434632722},{"$f":"E1390*$I1390","v":48.388088000000003},4.4215599521903572E-3,1,1,1,1.0378076545183018E-2,93.528497774860128]
["2018-10-24",54.560001,55.52,54.400002000000001,54.75,48.592232000000003,36761900,null,{"$f":"F1391/E1391","v":0.88752935159817359},{"$f":"B1391*$I1391","v":48.423602310725705},{"$f":"C1391*$I1391","v":49.275629600730603},{"$f":"D1391*$I1391","v":48.281598501999348},{"$f":"E1391*$I1391","v":48.592232000000003},4.2188895746407551E-3,0,0,0,0,93.528497774860128]
["2018-10-25",54.619999,55.080002,54.150002000000001,54.880001,48.707614999999997,30018200,null,{"$f":"F1392/E1392","v":0.88752941167038235},{"$f":"B1392*$I1392","v":48.476855577906875},{"$f":"C1392*$I1392","v":48.885121769863481},{"$f":"D1392*$I1392","v":48.059719417010029},{"$f":"E1392*$I1392","v":48.707614999999997},2.3745153340557442E-3,0,1,0,0,93.528497774860128]
["2018-10-26",54.5,54.650002000000001,53.59,53.830002,47.775711000000001,39310600,null,{"$f":"F1393/E1393","v":0.88752943014938024},{"$f":"B1393*$I1393","v":48.370353943141225},{"$f":"C1393*$I1393","v":48.503485132722489},{"$f":"D1393*$I1393","v":47.562702161705289},{"$f":"E1393*$I1393","v":47.775711000000001},-1.9132614068662485E-2,0,1,0,0,93.528497774860128]
["2018-10-29",54.200001,54.830002,53.950001,54.450001,48.325969999999998,31687500,null,{"$f":"F1394/E1394","v":0.88752927662939796},{"$f":"B1394*$I1394","v":48.104087680842646},{"$f":"C1394*$I1394","v":48.663232012648443},{"$f":"D1394*$I1394","v":47.882205361685294},{"$f":"E1394*$I1394","v":48.325969999999998},1.1517547064867269E-2,1,0,0,0,93.528497774860128]
["2018-10-30",54.82,55.580002,54.68,55.529998999999997,49.284503999999998,33148100,null,{"$f":"F1395/E1395","v":0.88752935147720791},{"$f":"B1395*$I1395","v":48.654359047980535},{"$f":"C1395*$I1395","v":49.32888313016192},{"$f":"D1395*$I1395","v":48.530104938773725},{"$f":"E1395*$I1395","v":49.284503999999998},1.9834759654074201E-2,0,0,0,0,93.528497774860128]
["2018-10-31",55.52,55.52,54.57,55.009998000000003,48.822989999999997,30135100,null,{"$f":"F1396/E1396","v":0.88752939056642022},{"$f":"B1396*$I1396","v":49.275631764247656},{"$f":"C1396*$I1396","v":49.275631764247656},{"$f":"D1396*$I1396","v":48.432478843209552},{"$f":"E1396*$I1396","v":48.822989999999997},-9.3642821281107163E-3,0,0,0,0,93.528497774860128]
["2018-11-01",55.130001,55.57,54.849997999999999,55.400002000000001,49.169120999999997,22589800,null,{"$f":"F1397/E1397","v":0.88752922788703137},{"$f":"B1397*$I1397","v":48.929487220941269},{"$f":"C1397*$I1397","v":49.319999193682335},{"$f":"D1397*$I1397","v":48.680976374545217},{"$f":"E1397*$I1397","v":49.169120999999997},7.0895084467378945E-3,1,0,0,0,93.528497774860128]
["2018-11-02",55.400002000000001,55.470001000000003,54.630001,55.110000999999997,48.911738999999997,28704100,null,{"$f":"F1398/E1398","v":0.88752927077609745},{"$f":"B1398*$I1398","v":49.169123376054344},{"$f":"C1398*$I1398","v":49.2312495374794},{"$f":"D1398*$I1398","v":48.485724950027475},{"$f":"E1398*$I1398","v":48.911738999999997},-5.2346268301196553E-3,0,0,0,0,93.528497774860128]
["2018-11-05",55.200001,55.950001,55.119999,55.799999,49.524132000000002,19972200,null,{"$f":"F1399/E1399","v":0.88752926321737036},{"$f":"B1399*$I1399","v":48.991616217128104},{"$f":"C1399*$I1399","v":49.657263164541135},{"$f":"D1399*$I1399","v":48.920612101012189},{"$f":"E1399*$I1399","v":49.524132000000002},1.2520368576549782E-2,1,0,0,0,93.528497774860128]
["2018-11-06",55.790000999999997,56.16,55.599997999999999,56.139999000000003,49.825890000000001,15626500,null,{"$f":"F1400/E1400","v":0.88752922849179239},{"$f":"B1400*$I1400","v":49.515256545086324},{"$f":"C1400*$I1400","v":49.843641472099058},{"$f":"D1400*$I1400","v":49.346623329085197},{"$f":"E1400*$I1400","v":49.825890000000001},6.0931507088301824E-3,0,0,0,0,93.528497774860128]
["2018-11-07",56.369999,56.48,55.869999,56.459999000000003,50.109904999999998,15067100,null,{"$f":"F1401/E1401","v":0.88752932850742694},{"$f":"B1401*$I1401","v":50.030027360434325},{"$f":"C1401*$I1401","v":50.127656474099474},{"$f":"D1401*$I1401","v":49.586262696180611},{"$f":"E1401*$I1401","v":50.109904999999998},5.7001490590533671E-3,0,0,0,0,93.528497774860128]
["2018-11-08",56.18,56.580002,56.169998,56.490001999999997,50.136536,12890200,null,{"$f":"F1402/E1402","v":0.88752937201170579},{"$f":"B1402*$I1402","v":49.861400119617628},{"$f":"C1402*$I1402","v":50.216413643481054},{"$f":"D1402*$I1402","v":49.852523050838769},{"$f":"E1402*$I1402","v":50.136536},5.3145181576380661E-4,0,1,0,0,93.528497774860128]
["2018-11-09",56.470001000000003,57,56.470001000000003,56.82,50.42942,18510900,null,{"$f":"F1403/E1403","v":0.88752939105948614},{"$f":"B1403*$I1403","v":50.118785600658576},{"$f":"C1403*$I1403","v":50.589175290390713},{"$f":"D1403*$I1403","v":50.118785600658576},{"$f":"E1403*$I1403","v":50.42942},5.8417278768521383E-3,0,0,0,0,93.528497774860128]
["2018-11-12",56.66,56.98,56.41,56.52,50.163150999999999,15950700,null,{"$f":"F1404/E1404","v":0.88752921089879677},{"$f":"B1404*$I1404","v":50.287405089525819},{"$f":"C1404*$I1404","v":50.571414437013438},{"$f":"D1404*$I1404","v":50.065522786801125},{"$f":"E1404*$I1404","v":50.163150999999999},-5.2800329648844107E-3,0,1,0,0,93.528497774860128]
["2018-11-13",56.549999,56.759998000000003,56.119999,56.389999000000003,50.047775000000001,23146500,null,{"$f":"F1405/E1405","v":0.8875292762463074},{"$f":"B1405*$I1405","v":50.189779684199408},{"$f":"C1405*$I1405","v":50.376159944681859},{"$f":"D1405*$I1405","v":49.808142095413494},{"$f":"E1405*$I1405","v":50.047775000000001},-2.3000150050382145E-3,1,0,0,0,93.528497774860128]
["2018-11-14",56.490001999999997,56.490001999999997,55.740001999999997,56.009998000000003,49.710509999999999,17577600,null,{"$f":"F1406/E1406","v":0.88752922290766723},{"$f":"B1406*$I1406","v":50.136527577112567},{"$f":"C1406*$I1406","v":50.136527577112567},{"$f":"D1406*$I1406","v":49.470880659931815},{"$f":"E1406*$I1406","v":49.710509999999999},-6.7388610182970597E-3,0,0,0,0,93.528497774860128]
["2018-11-15",55.82,55.919998,55.389999000000003,55.919998,49.630626999999997,25604700,null,{"$f":"F1407/E1407","v":0.8875291268787241},{"$f":"B1407*$I1407","v":49.541875862370382},{"$f":"C1407*$I1407","v":49.630626999999997},{"$f":"D1407*$I1407","v":49.160237450283404},{"$f":"E1407*$I1407","v":49.630626999999997},-1.6069640001682213E-3,1,1,1,1.7914367610174749E-3,93.696048163976755]
["2018-11-16",55.889999000000003,56.279998999999997,55.689999,56.060001,49.754897999999997,15212800,null,{"$f":"F1408/E1408","v":0.88752938124278657},{"$f":"B1408*$I1408","v":49.604016230129965},{"$f":"C1408*$I1408","v":49.950152688814647},{"$f":"D1408*$I1408","v":49.426510353881405},{"$f":"E1408*$I1408","v":49.754897999999997},2.5039175910471622E-3,0,0,0,0,93.696048163976755]
["2018-11-19",56.080002,56.389999000000003,55.740001999999997,55.970001000000003,49.675010999999998,16727200,null,{"$f":"F1409/E1409","v":0.88752921408738217},{"$f":"B1409*$I1409","v":49.772640101078821},{"$f":"C1409*$I1409","v":50.047771494858267},{"$f":"D1409*$I1409","v":49.470880168289106},{"$f":"E1409*$I1409","v":49.675010999999998},-1.6056107682101846E-3,0,0,0,0,93.696048163976755]
["2018-11-20",55.799999,56.080002,54.889999000000003,55.040000999999997,48.849617000000002,33023200,null,{"$f":"F1410/E1410","v":0.88752936250855097},{"$f":"B1410*$I1410","v":49.524137540447782},{"$f":"C1410*$I1410","v":49.772648424538261},{"$f":"D1410*$I1410","v":48.716485820565005},{"$f":"E1410*$I1410","v":48.849617000000002},-1.6615879561657183E-2,0,1,0,0,93.696048163976755]
["2018-11-21",55.009998000000003,55.139999000000003,54.48,54.599997999999999,48.459099000000002,16604400,null,{"$f":"F1411/E1411","v":0.88752931822451719},{"$f":"B1411*$I1411","v":48.822986020472058},{"$f":"C1411*$I1411","v":48.938365719370566},{"$f":"D1411*$I1411","v":48.352597256871697},{"$f":"E1411*$I1411","v":48.459099000000002},-7.994289904053908E-3,1,0,0,0,93.696048163976755]
["2018-11-23",54.549999,55.029998999999997,54.419998,54.790000999999997,48.627738999999998,8700800,null,{"$f":"F1412/E1412","v":0.88752944173153059},{"$f":"B1412*$I1412","v":48.414730158925551},{"$f":"C1412*$I1412","v":48.840744290956685},{"$f":"D1412*$I1412","v":48.299350443971008},{"$f":"E1412*$I1412","v":48.627738999999998},{"$f":"(M1412-M1411)/M1411","v":3.480048194870407E-3},{"$f":"IF(N1411<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q1412<>0,(M1412-J1412)/J1412,0)","v":0},93.696048163976755]
["2018-11-26",54.869999,55.139999000000003,54.59,54.860000999999997,48.689864999999998,13125400,null,{"$f":"F1413/E1413","v":0.88752942239282862},{"$f":"B1413*$I1413","v":48.698738519165083},{"$f":"C1413*$I1413","v":48.938371463211148},{"$f":"D1413*$I1413","v":48.450231168424516},{"$f":"E1413*$I1413","v":48.689864999999998},1.2775835619254113E-3,0,{"$f":"IF((J1413-M1412)/M1412<-0.1%,1,0)","v":0},{"$f":"O1413*P1413","v":0},0,{"$f":"IF(R1413<>0,S1412*(1+R1413),S1412)","v":93.696048163976755}]
["2018-11-27",54.77,55.369999,54.740001999999997,55.349997999999999,49.124744,15954400,null,{"$f":"F1414/E1414","v":0.88752928229554773},{"$f":"B1414*$I1414","v":48.609978791327151},{"$f":"C1414*$I1414","v":49.142495473175195},{"$f":"D1414*$I1414","v":48.583354687916845},{"$f":"E1414*$I1414","v":49.124744},8.9316123591634978E-3,0,1,0,0,93.696048163976755]
["2018-11-28",55.259998000000003,55.82,55.09,55.810001,49.533011999999999,21973700,null,{"$f":"F1415/E1415","v":0.8875293157582993},{"$f":"B1415*$I1415","v":49.044868213744991},{"$f":"C1415*$I1415","v":49.541886405628269},{"$f":"D1415*$I1415","v":48.893990005124714},{"$f":"E1415*$I1415","v":49.533011999999999},8.3108422916158015E-3,0,1,0,0,93.696048163976755]
["2018-11-29",55.720001000000003,56.07,55.650002000000001,55.900002000000001,49.612884999999999,13285000,null,{"$f":"F1416/E1416","v":0.88752921690414244},{"$f":"B1416*$I1416","v":49.453128853428034},{"$f":"C1416*$I1416","v":49.763763191815265},{"$f":"D1416*$I1416","v":49.391002695773963},{"$f":"E1416*$I1416","v":49.612884999999999},1.6125205549785504E-3,0,1,0,0,93.696048163976755]
["2018-11-30",55.889999000000003,56.400002000000001,55.75,56.259998000000003,49.932395999999997,16551900,null,{"$f":"F1417/E1417","v":0.88752928857196178},{"$f":"B1417*$I1417","v":49.604011050757656},{"$f":"C1417*$I1417","v":50.056653650517219},{"$f":"D1417*$I1417","v":49.479757837886872},{"$f":"E1417*$I1417","v":49.932395999999997},6.4400810394315625E-3,0,0,0,0,93.696048163976755]
["2018-12-03",56.459999000000003,56.459999000000003,55.73,56.310001,49.976779999999998,20855900,null,{"$f":"F1418/E1418","v":0.88752937511047103},{"$f":"B1418*$I1418","v":50.109907631207825},{"$f":"C1418*$I1418","v":50.109907631207825},{"$f":"D1418*$I1418","v":49.462012074906546},{"$f":"E1418*$I1418","v":49.976779999999998},8.8888183935737571E-4,0,0,0,0,93.696048163976755]
["2018-12-04",56.41,56.619999,55.330002,55.360000999999997,49.133628999999999,27634900,null,{"$f":"F1419/E1419","v":0.88752940954607284},{"$f":"B1419*$I1419","v":50.065533992493968},{"$f":"C1419*$I1419","v":50.251914280969238},{"$f":"D1419*$I1419","v":49.107004005243027},{"$f":"E1419*$I1419","v":49.133628999999999},-1.6870854824980699E-2,0,0,0,0,93.696048163976755]
["2018-12-06",55.18,55.439999,54.25,55.419998,49.186866999999999,32514000,null,{"$f":"F1420/E1420","v":0.8875292092215521},{"$f":"B1420*$I1420","v":48.973861764845246},{"$f":"C1420*$I1420","v":49.204618471713637},{"$f":"D1420*$I1420","v":48.148459600269199},{"$f":"E1420*$I1420","v":49.186866999999999},1.0835348636674149E-3,1,1,1,4.3493657122145556E-3,94.103566543231153]
["2018-12-07",55.369999,55.57,54.48,54.720001000000003,48.565609000000002,23139500,null,{"$f":"F1421/E1421","v":0.88752938802029624},{"$f":"B1421*$I1421","v":49.142501327154413},{"$f":"C1421*$I1421","v":49.320008092287864},{"$f":"D1421*$I1421","v":48.352601059345737},{"$f":"E1421*$I1421","v":48.565609000000002},-1.2630566610392108E-2,0,0,0,0,94.103566543231153]
["2018-12-10",55.029998999999997,55.029998999999997,53.880001,54.720001000000003,48.565609000000002,44469000,null,{"$f":"F1422/E1422","v":0.88752938802029624},{"$f":"B1422*$I1422","v":48.840741335227513},{"$f":"C1422*$I1422","v":48.840741335227513},{"$f":"D1422*$I1422","v":47.820084314062946},{"$f":"E1422*$I1422","v":48.565609000000002},0,1,0,0,0,94.103566543231153]
["2018-12-11",55.099997999999999,55.57,54.869999,55.169998,48.964989000000003,25677400,null,{"$f":"F1423/E1423","v":0.88752928720425195},{"$f":"B1423*$I1423","v":48.902861949895708},{"$f":"C1423*$I1423","v":49.320002489940279},{"$f":"D1423*$I1423","v":48.698731101368018},{"$f":"E1423*$I1423","v":48.964989000000003},8.223514709760989E-3,0,0,0,0,94.103566543231153]
["2018-12-12",55.509998000000003,55.68,55.07,55.099997999999999,48.90287,18735200,null,{"$f":"F1424/E1424","v":0.88752943330415368},{"$f":"B1424*$I1424","v":49.266757067654709},{"$f":"C1424*$I1424","v":49.417638846375276},{"$f":"D1424*$I1424","v":48.876245892059742},{"$f":"E1424*$I1424","v":48.90287},-1.26864115092526E-3,0,0,0,0,94.103566543231153]
["2018-12-13",55.169998,55.619999,55.099997999999999,55.439999,49.204636000000001,16987800,null,{"$f":"F1425/E1425","v":0.88752952538833918},{"$f":"B1425*$I1425","v":48.965002140615624},{"$f":"C1425*$I1425","v":49.3643913145699},{"$f":"D1425*$I1425","v":48.902875073838437},{"$f":"E1425*$I1425","v":49.204636000000001},6.170721677480292E-3,0,0,0,0,94.103566543231153]
["2018-12-14",55.09,55.16,54.369999,54.5,48.370345999999998,20262700,null,{"$f":"F1426/E1426","v":0.88752928440366974},{"$f":"B1426*$I1426","v":48.893988277798172},{"$f":"C1426*$I1426","v":48.956115327706421},{"$f":"D1426*$I1426","v":48.254966305498236},{"$f":"E1426*$I1426","v":48.370345999999998},-1.6955516142828551E-2,0,1,0,0,94.103566543231153]
["2018-12-17",54.369999,54.5,52.919998,53.240001999999997,47.252063999999997,27324100,null,{"$f":"F1427/E1427","v":0.88752934306801867},{"$f":"B1427*$I1427","v":48.254969495078832},{"$f":"C1427*$I1427","v":48.37034919720702},{"$f":"D1427*$I1427","v":46.968051060100862},{"$f":"E1427*$I1427","v":47.252063999999997},-2.3119164787450575E-2,1,1,1,-2.0783465528480208E-2,92.147768311872866]
["2018-12-18",53.380001,53.490001999999997,52.310001,52.610000999999997,46.692928000000002,27349700,null,{"$f":"F1428/E1428","v":0.88752950223285498},{"$f":"B1428*$I1428","v":47.3763257167193},{"$f":"C1428*$I1428","v":47.473954849494412},{"$f":"D1428*$I1428","v":46.426669149330145},{"$f":"E1428*$I1428","v":46.692928000000002},-1.1833049239923048E-2,1,0,0,0,92.147768311872866]
["2018-12-19",52.860000999999997,53.279998999999997,51.860000999999997,52.099997999999999,46.240279999999998,46289600,null,{"$f":"F1429/E1429","v":0.88752940067291364},{"$f":"B1429*$I1429","v":46.914805007099616},{"$f":"C1429*$I1429","v":47.287565580323438},{"$f":"D1429*$I1429","v":46.027275606426699},{"$f":"E1429*$I1429","v":46.240279999999998},-9.6941446893200507E-3,1,0,0,0,92.147768311872866]
["2018-12-20",51.869999,51.889999000000003,50.68,51.169998,45.414870999999998,43415000,null,{"$f":"F1430/E1430","v":0.88752927056983666},{"$f":"B1430*$I1430","v":46.036142376928154},{"$f":"C1430*$I1430","v":46.053892962339553},{"$f":"D1430*$I1430","v":44.979983432479322},{"$f":"E1430*$I1430","v":45.414870999999998},-1.7850432566584817E-2,1,1,1,-1.3495296192313407E-2,90.904206885043479]
["2018-12-21",50.720001000000003,51.830002,50.18,50.18,44.943756,38484500,null,{"$f":"F1431/E1431","v":0.89565077720207253},{"$f":"B1431*$I1431","v":45.427408315339896},{"$f":"C1431*$I1431","v":46.421581573684975},{"$f":"D1431*$I1431","v":44.943756},{"$f":"E1431*$I1431","v":44.943756},-1.0373584458711718E-2,1,0,0,0,90.904206885043479]
["2018-12-24",50.049999,50.220001000000003,48.689999,48.73,43.645060999999998,23086800,null,{"$f":"F1432/E1432","v":0.89565074902524111},{"$f":"B1432*$I1432","v":44.82731909306257},{"$f":"C1432*$I1432","v":44.979581511698363},{"$f":"D1432*$I1432","v":43.60923407438824},{"$f":"E1432*$I1432","v":43.645060999999998},-2.8896005042391253E-2,1,1,1,-2.6373606920551646E-2,88.506735065232832]
["2018-12-26",48.830002,50.09,48.330002,50.09,44.863154999999999,26670600,null,{"$f":"F1433/E1433","v":0.89565092832900772},{"$f":"B1433*$I1433","v":43.734636621607301},{"$f":"C1433*$I1433","v":44.863154999999999},{"$f":"D1433*$I1433","v":43.286811157442799},{"$f":"E1433*$I1433","v":44.863154999999999},2.7909091477727587E-2,1,0,0,0,88.506735065232832]
["2018-12-27",49.779998999999997,50.610000999999997,49.040000999999997,50.57,45.293064000000001,35926900,null,{"$f":"F1434/E1434","v":0.89565086019379081},{"$f":"B1434*$I1434","v":44.585498924796042},{"$f":"C1434*$I1434","v":45.328890930058613},{"$f":"D1434*$I1434","v":43.922719079554355},{"$f":"E1434*$I1434","v":45.293064000000001},9.5826742457145973E-3,0,1,0,0,88.506735065232832]
["2018-12-28",50.939999,51.150002000000001,50.369999,50.57,45.293064000000001,24436600,null,{"$f":"F1435/E1435","v":0.89565086019379081},{"$f":"B1435*$I1435","v":45.624453922620845},{"$f":"C1435*$I1435","v":45.812543290214123},{"$f":"D1435*$I1435","v":45.113932932310384},{"$f":"E1435*$I1435","v":45.293064000000001},0,0,0,0,0,88.506735065232832]
["2018-12-31",50.700001,50.82,50.310001,50.779998999999997,45.481155000000001,14959600,null,{"$f":"F1436/E1436","v":0.8956509628919056},{"$f":"B1436*$I1436","v":45.409504714270575},{"$f":"C1436*$I1436","v":45.516981934166644},{"$f":"D1436*$I1436","v":45.06020083874273},{"$f":"E1436*$I1436","v":45.481155000000001},4.152755044348512E-3,0,0,0,0,88.506735065232832]
["2019-01-02",50.240001999999997,50.639999000000003,49.950001,50.48,45.21246,20459000,null,{"$f":"F1437/E1437","v":0.89565095087163238},{"$f":"B1437*$I1437","v":44.997505563092709},{"$f":"C1437*$I1437","v":45.355763256488515},{"$f":"D1437*$I1437","v":44.737765891688987},{"$f":"E1437*$I1437","v":45.21246},-5.9078314963637362E-3,0,1,0,0,88.506735065232832]
["2019-01-03",50.389999000000003,50.91,50.110000999999997,50.189999,44.952713000000003,22074800,null,{"$f":"F1438/E1438","v":0.89565080485456883},{"$f":"B1438*$I1438","v":45.131843160970924},{"$f":"C1438*$I1438","v":45.597582475146098},{"$f":"D1438*$I1438","v":44.881062726913242},{"$f":"E1438*$I1438","v":44.952713000000003},-5.7450313475532469E-3,1,1,1,-3.9690415552500382E-3,88.155448155839423]
["2019-01-04",50.52,51.259998000000003,50.41,51.259998000000003,45.911059999999999,19003300,null,{"$f":"F1439/E1439","v":0.89565083478934193},{"$f":"B1439*$I1439","v":45.248280173557561},{"$f":"C1439*$I1439","v":45.911059999999999},{"$f":"D1439*$I1439","v":45.149758581730723},{"$f":"E1439*$I1439","v":45.911059999999999},2.1319002481563154E-2,1,0,0,0,88.155448155839423]
["2019-01-07",51.130001,51.529998999999997,50.73,51.189999,45.848373000000002,15143300,null,{"$f":"F1440/E1440","v":0.89565098448234004},{"$f":"B1440*$I1440","v":45.794635732233033},{"$f":"C1440*$I1440","v":46.152894334723996},{"$f":"D1440*$I1440","v":45.436374442789109},{"$f":"E1440*$I1440","v":45.848373000000002},-1.3654008424113238E-3,0,1,0,0,88.155448155839423]
["2019-01-08",51.490001999999997,51.790000999999997,51.240001999999997,51.66,46.269320999999998,28273800,null,{"$f":"F1441/E1441","v":0.8956508130081301},{"$f":"B1441*$I1441","v":46.117062153090245},{"$f":"C1441*$I1441","v":46.385756501341866},{"$f":"D1441*$I1441","v":45.893149449838212},{"$f":"E1441*$I1441","v":46.269320999999998},9.1813072625280649E-3,0,0,0,0,88.155448155839423]
["2019-01-09",51.650002000000001,51.700001,51.060001,51.18,45.839409000000003,15684500,null,{"$f":"F1442/E1442","v":0.8956508206330599},{"$f":"B1442*$I1442","v":46.260366676999183},{"$f":"C1442*$I1442","v":46.30514832238002},{"$f":"D1442*$I1442","v":45.731931797174859},{"$f":"E1442*$I1442","v":45.839409000000003},-9.2915130524607124E-3,0,0,0,0,88.155448155839423]
["2019-01-10",51.080002,51.57,50.939999,51.48,46.108111999999998,32431700,null,{"$f":"F1443/E1443","v":0.89565097125097126},{"$f":"B1443*$I1443","v":45.749853402801556},{"$f":"C1443*$I1443","v":46.18872058741259},{"$f":"D1443*$I1443","v":45.624459579873502},{"$f":"E1443*$I1443","v":46.108111999999998},5.8618338643937366E-3,1,1,1,7.830814102160695E-3,88.845777082440478]
["2019-01-11",51.59,51.66,51.349997999999999,51.630001,46.242462000000003,11732400,null,{"$f":"F1444/E1444","v":0.8956509995031765},{"$f":"B1444*$I1444","v":46.206635064368882},{"$f":"C1444*$I1444","v":46.269330634334096},{"$f":"D1444*$I1444","v":45.991677033186114},{"$f":"E1444*$I1444","v":46.242462000000003},2.9138039744504149E-3,0,0,0,0,88.845777082440478]
["2019-01-14",51.5,51.610000999999997,51.299999,51.380001,46.018546999999998,7811500,null,{"$f":"F1445/E1445","v":0.89565095570940134},{"$f":"B1445*$I1445","v":46.126024219034171},{"$f":"C1445*$I1445","v":46.224546719813155},{"$f":"D1445*$I1445","v":45.946893132241335},{"$f":"E1445*$I1445","v":46.018546999999998},-4.8421946046039929E-3,0,1,0,0,88.845777082440478]
["2019-01-15",51.369999,51.939999,51.34,51.889999000000003,46.47533,11447700,null,{"$f":"F1446/E1446","v":0.8956510097446716},{"$f":"B1446*$I1446","v":46.009591474932769},{"$f":"C1446*$I1446","v":46.520112550487234},{"$f":"D1446*$I1446","v":45.982722840291444},{"$f":"E1446*$I1446","v":46.47533},9.9260630719175368E-3,1,0,0,0,88.845777082440478]
["2019-01-16",51.869999,51.869999,51.419998,51.610000999999997,46.224544999999999,13484700,null,{"$f":"F1447/E1447","v":0.89565092238614763},{"$f":"B1447*$I1447","v":46.457412448518554},{"$f":"C1447*$I1447","v":46.457412448518554},{"$f":"D1447*$I1447","v":46.054368637793864},{"$f":"E1447*$I1447","v":46.224544999999999},-5.3960886345508574E-3,0,0,0,0,88.845777082440478]
["2019-01-17",51.529998999999997,51.939999,51.470001000000003,51.830002,46.421593000000001,10196400,null,{"$f":"F1448/E1448","v":0.89565099765961809},{"$f":"B1448*$I1448","v":46.152895013749117},{"$f":"C1448*$I1448","v":46.520111922789567},{"$f":"D1448*$I1448","v":46.09915774519154},{"$f":"E1448*$I1448","v":46.421593000000001},4.2628434741759456E-3,1,1,1,5.8219096802235009E-3,89.363029172083714]
["2019-01-18",52.130001,52.610000999999997,52.07,52.450001,46.976891000000002,11957600,null,{"$f":"F1449/E1449","v":0.89565090761390076},{"$f":"B1449*$I1449","v":46.690282709563554},{"$f":"C1449*$I1449","v":47.120195145218226},{"$f":"D1449*$I1449","v":46.636542759455814},{"$f":"E1449*$I1449","v":46.976891000000002},1.1962062568598206E-2,0,0,0,0,89.363029172083714]
["2019-01-22",52.310001,52.41,51.549999,51.970001000000003,46.546978000000003,20877700,null,{"$f":"F1450/E1450","v":0.89565089675484133},{"$f":"B1450*$I1450","v":46.851499304896649},{"$f":"C1450*$I1450","v":46.941063498921231},{"$f":"D1450*$I1450","v":46.17080283206117},{"$f":"E1450*$I1450","v":46.546978000000003},-9.1515847653689791E-3,0,1,0,0,89.363029172083714]
["2019-01-23",52.369999,52.740001999999997,52.119999,52.59,47.102291000000001,23804700,null,{"$f":"F1451/E1451","v":0.89565109336375737},{"$f":"B1451*$I1451","v":46.905246863808877},{"$f":"C1451*$I1451","v":47.236640455306748},{"$f":"D1451*$I1451","v":46.681334090467942},{"$f":"E1451*$I1451","v":47.102291000000001},1.1930162254572104E-2,1,0,0,0,89.363029172083714]
["2019-01-24",52.310001,52.32,51.59,51.939999,46.520107000000003,17727200,null,{"$f":"F1452/E1452","v":0.89565090288122651},{"$f":"B1452*$I1452","v":46.851499625367865},{"$f":"C1452*$I1452","v":46.860455238745772},{"$f":"D1452*$I1452","v":46.20663007964248},{"$f":"E1452*$I1452","v":46.520107000000003},-1.2359993275061675E-2,0,1,0,0,89.363029172083714]
["2019-01-25",52.099997999999999,52.310001,51.66,51.73,46.332023999999997,12920300,null,{"$f":"F1453/E1453","v":0.89565095689155227},{"$f":"B1453*$I1453","v":46.663413062747956},{"$f":"C1453*$I1453","v":46.851502450648056},{"$f":"D1453*$I1453","v":46.269328433017584},{"$f":"E1453*$I1453","v":46.332023999999997},-4.0430474504283918E-3,1,0,0,0,89.363029172083714]
["2019-01-28",51.619999,51.970001000000003,51.450001,51.950001,46.529071999999999,10996700,null,{"$f":"F1454/E1454","v":0.89565103184502348},{"$f":"B1454*$I1454","v":46.233505368189078},{"$f":"C1454*$I1454","v":46.546985020636903},{"$f":"D1454*$I1454","v":46.081246484077489},{"$f":"E1454*$I1454","v":46.529071999999999},4.2529547165908906E-3,1,1,1,6.3929098487584129E-3,89.934318961392819]
["2019-01-29",52.049999,52.18,51.84,52.07,46.636543000000003,11500400,null,{"$f":"F1455/E1455","v":0.89565091223353188},{"$f":"B1455*$I1455","v":46.61862908610442},{"$f":"C1455*$I1455","v":46.735064600345694},{"$f":"D1455*$I1455","v":46.430543290186293},{"$f":"E1455*$I1455","v":46.636543000000003},2.3097602290457001E-3,0,0,0,0,89.934318961392819]
["2019-01-30",52.119999,52.540000999999997,52,52.419998,46.950015999999998,13934600,null,{"$f":"F1456/E1456","v":0.89565085446970061},{"$f":"B1456*$I1456","v":46.681321639309942},{"$f":"C1456*$I1456","v":47.057496789488923},{"$f":"D1456*$I1456","v":46.57384443242443},{"$f":"E1456*$I1456","v":46.950015999999998},6.7216174234868732E-3,0,0,0,0,89.934318961392819]
["2019-01-31",52.43,53.529998999999997,52.310001,53.389999000000003,47.818798000000001,17886500,null,{"$f":"F1457/E1457","v":0.89565085026504676},{"$f":"B1457*$I1457","v":46.958974079396398},{"$f":"C1457*$I1457","v":47.944189119037098},{"$f":"D1457*$I1457","v":46.851496873015449},{"$f":"E1457*$I1457","v":47.818798000000001},1.8504402639607259E-2,0,0,0,0,89.934318961392819]
["2019-02-01",53.549999,53.549999,53,53.220001000000003,47.666542,14423400,null,{"$f":"F1458/E1458","v":0.89565090387728474},{"$f":"B1458*$I1458","v":47.962105006977694},{"$f":"C1458*$I1458","v":47.962105006977694},{"$f":"D1458*$I1458","v":47.469497905496091},{"$f":"E1458*$I1458","v":47.666542},-3.1840198074406067E-3,0,0,0,0,89.934318961392819]
["2019-02-04",53.209999000000003,53.560001,53.110000999999997,53.560001,47.971066,13367500,null,{"$f":"F1459/E1459","v":0.89565095415140117},{"$f":"B1459*$I1459","v":47.657586374745108},{"$f":"C1459*$I1459","v":47.971066},{"$f":"D1459*$I1459","v":47.568023070631867},{"$f":"E1459*$I1459","v":47.971066},6.3886320933454893E-3,1,0,0,0,89.934318961392819]
["2019-02-05",53.599997999999999,53.709999000000003,53.419998,53.57,47.980015000000002,11296100,null,{"$f":"F1460/E1460","v":0.89565083068881834},{"$f":"B1460*$I1460","v":48.006882733619001},{"$f":"C1460*$I1460","v":48.105405220645608},{"$f":"D1460*$I1460","v":47.845665584095016},{"$f":"E1460*$I1460","v":47.980015000000002},1.8654995075575778E-4,0,0,0,0,89.934318961392819]
["2019-02-06",53.419998,53.669998,53.419998,53.580002,47.988987000000002,19006100,null,{"$f":"F1461/E1461","v":0.8956510863885373},{"$f":"B1461*$I1461","v":47.845679243573493},{"$f":"C1461*$I1461","v":48.06959201517062},{"$f":"D1461*$I1461","v":47.845679243573493},{"$f":"E1461*$I1461","v":47.988987000000002},1.8699452261530098E-4,0,1,0,0,89.934318961392819]
["2019-02-07",53.349997999999999,53.580002,53.169998,53.540000999999997,47.953152000000003,14519000,null,{"$f":"F1462/E1462","v":0.89565093583020305},{"$f":"B1462*$I1462","v":47.78297563523946},{"$f":"C1462*$I1462","v":47.988978933084148},{"$f":"D1462*$I1462","v":47.621758466790027},{"$f":"E1462*$I1462","v":47.953152000000003},-7.4673382874280568E-4,0,1,0,0,89.934318961392819]
["2019-02-08",53.43,53.790000999999997,53.23,53.790000999999997,48.177055000000003,11100100,null,{"$f":"F1463/E1463","v":0.89565075486799128},{"$f":"B1463*$I1463","v":47.854619832596775},{"$f":"C1463*$I1463","v":48.177055000000003},{"$f":"D1463*$I1463","v":47.675489681623176},{"$f":"E1463*$I1463","v":48.177055000000003},4.6692029754373593E-3,0,1,0,0,89.934318961392819]
["2019-02-11",53.84,53.98,53.689999,53.93,48.302460000000004,6876200,null,{"$f":"F1464/E1464","v":0.89565102911181171},{"$f":"B1464*$I1464","v":48.221851407379944},{"$f":"C1464*$I1464","v":48.347242551455594},{"$f":"D1464*$I1464","v":48.087502857362139},{"$f":"E1464*$I1464","v":48.302460000000004},2.6030026119280361E-3,0,0,0,0,89.934318961392819]
["2019-02-12",54.040000999999997,54.509998000000003,53.959999000000003,54.349997999999999,48.678626999999999,11694100,null,{"$f":"F1465/E1465","v":0.89565094372220588},{"$f":"B1465*$I1465","v":48.400977894398949},{"$f":"C1465*$I1465","v":48.82193115099556},{"$f":"D1465*$I1465","v":48.329324027599291},{"$f":"E1465*$I1465","v":48.678626999999999},7.7877400033040806E-3,0,0,0,0,89.934318961392819]
["2019-02-13",54.450001,54.619999,54.330002,54.450001,48.768191999999999,10809600,null,{"$f":"F1466/E1466","v":0.89565089264185682},{"$f":"B1466*$I1466","v":48.768191999999999},{"$f":"C1466*$I1466","v":48.920450860447325},{"$f":"D1466*$I1466","v":48.660714788533866},{"$f":"E1466*$I1466","v":48.768191999999999},1.8399245319717079E-3,0,0,0,0,89.934318961392819]
["2019-02-14",53.880001,54.080002,53.549999,53.84,48.221843999999997,11388500,null,{"$f":"F1467/E1467","v":0.89565089153046051},{"$f":"B1467*$I1467","v":48.257670931312106},{"$f":"C1467*$I1467","v":48.436802005269087},{"$f":"D1467*$I1467","v":47.962104345805265},{"$f":"E1467*$I1467","v":48.221843999999997},-1.1202957862370659E-2,0,1,0,0,89.934318961392819]
["2019-02-15",54.099997999999999,54.450001,53.84,54.349997999999999,48.678626999999999,12635400,null,{"$f":"F1468/E1468","v":0.89565094372220588},{"$f":"B1468*$I1468","v":48.454714264069452},{"$f":"C1468*$I1468","v":48.768194781325057},{"$f":"D1468*$I1468","v":48.221846810003569},{"$f":"E1468*$I1468","v":48.678626999999999},9.4725328214325753E-3,1,0,0,0,89.934318961392819]
["2019-02-19",54.48,54.84,54.360000999999997,54.630001,48.92942,19831700,null,{"$f":"F1469/E1469","v":0.89565109105526097},{"$f":"B1469*$I1469","v":48.795071440690613},{"$f":"C1469*$I1469","v":49.117505833470517},{"$f":"D1469*$I1469","v":48.687594205415074},{"$f":"E1469*$I1469","v":48.92942},5.1520146613831487E-3,0,0,0,0,89.934318961392819]
["2019-02-20",54.580002,54.73,54.360000999999997,54.529998999999997,48.839840000000002,14478600,null,{"$f":"F1470/E1470","v":0.89565085082800033},{"$f":"B1470*$I1470","v":48.884625229493963},{"$f":"C1470*$I1470","v":49.018971065816459},{"$f":"D1470*$I1470","v":48.687581146660946},{"$f":"E1470*$I1470","v":48.839840000000002},-1.8308003650972767E-3,0,0,0,0,89.934318961392819]
["2019-02-21",54.439999,54.810001,54.279998999999997,54.689999,48.983153999999999,11711800,null,{"$f":"F1471/E1471","v":0.89565103118762168},{"$f":"B1471*$I1471","v":48.759241242203096},{"$f":"C1471*$I1471","v":49.090633915044577},{"$f":"D1471*$I1471","v":48.615937077213069},{"$f":"E1471*$I1471","v":48.983153999999999},2.9343666973519283E-3,0,1,0,0,89.934318961392819]
["2019-02-22",54.18,54.43,54.040000999999997,54.43,48.750281999999999,24758700,null,{"$f":"F1472/E1472","v":0.89565096454161308},{"$f":"B1472*$I1472","v":48.526369258864598},{"$f":"C1472*$I1472","v":48.750281999999999},{"$f":"D1472*$I1472","v":48.400979019479735},{"$f":"E1472*$I1472","v":48.750281999999999},-4.7541242444290215E-3,0,1,0,0,89.934318961392819]
["2019-02-25",54.540000999999997,54.700001,54.060001,54.130001,48.481586,15162600,null,{"$f":"F1473/E1473","v":0.89565093486696956},{"$f":"B1473*$I1473","v":48.848802883295448},{"$f":"C1473*$I1473","v":48.992107032874173},{"$f":"D1473*$I1473","v":48.418890434559309},{"$f":"E1473*$I1473","v":48.481586},-5.5116809375584429E-3,1,0,0,0,89.934318961392819]
["2019-02-26",54.16,54.389999000000003,54.040000999999997,54.16,48.508453000000003,15114400,null,{"$f":"F1474/E1474","v":0.8956509047267357},{"$f":"B1474*$I1474","v":48.508453000000003},{"$f":"C1474*$I1474","v":48.714451812436252},{"$f":"D1474*$I1474","v":48.400975787083702},{"$f":"E1474*$I1474","v":48.508453000000003},5.5416916435041671E-4,1,0,0,0,89.934318961392819]
["2019-02-27",54.040000999999997,54.16,53.860000999999997,54.080002,48.436802,10811600,null,{"$f":"F1475/E1475","v":0.89565089143302912},{"$f":"B1475*$I1475","v":48.400975068691778},{"$f":"C1475*$I1475","v":48.508452280012854},{"$f":"D1475*$I1475","v":48.239757908233834},{"$f":"E1475*$I1475","v":48.436802},-1.4770827674096881E-3,0,1,0,0,89.934318961392819]
["2019-02-28",54.209999000000003,54.549999,54.080002,54.34,48.669670000000004,8469400,null,{"$f":"F1476/E1476","v":0.89565090172984907},{"$f":"B1476*$I1476","v":48.553234487124222},{"$f":"C1476*$I1476","v":48.857755793712364},{"$f":"D1476*$I1476","v":48.436802556852044},{"$f":"E1476*$I1476","v":48.669670000000004},{"$f":"(M1476-M1475)/M1475","v":4.807666699382907E-3},{"$f":"IF(N1475<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q1476<>0,(M1476-J1476)/J1476,0)","v":0},89.934318961392819]
["2019-03-01",54.5,54.52,53.849997999999999,54.240001999999997,48.580112,10812200,null,{"$f":"F1477/E1477","v":0.89565099942289828},{"$f":"B1477*$I1477","v":48.812979468547958},{"$f":"C1477*$I1477","v":48.830892488536414},{"$f":"D1477*$I1477","v":48.230804527621075},{"$f":"E1477*$I1477","v":48.580112},-1.8401193186640425E-3,0,{"$f":"IF((J1477-M1476)/M1476<-0.1%,1,0)","v":0},{"$f":"O1477*P1477","v":0},0,{"$f":"IF(R1477<>0,S1476*(1+R1477),S1476)","v":89.934318961392819}]
["2019-03-04",54.34,54.439999,53.73,54.150002000000001,48.499499999999998,10113600,null,{"$f":"F1478/E1478","v":0.89565093644871885},{"$f":"B1478*$I1478","v":48.669671886623384},{"$f":"C1478*$I1478","v":48.759236084617321},{"$f":"D1478*$I1478","v":48.123324815389658},{"$f":"E1478*$I1478","v":48.499499999999998},-1.6593621686175225E-3,0,0,0,0,89.934318961392819]
["2019-03-05",54.139999000000003,54.290000999999997,54.009998000000003,54.110000999999997,48.463676,10132400,null,{"$f":"F1479/E1479","v":0.89565099065512865},{"$f":"B1479*$I1479","v":48.490543738417678},{"$f":"C1479*$I1479","v":48.624893178317919},{"$f":"D1479*$I1479","v":48.374108213981522},{"$f":"E1479*$I1479","v":48.463676},-7.3864679017305505E-4,0,0,0,0,89.934318961392819]
["2019-03-06",54.099997999999999,54.25,53.799999,54.029998999999997,48.392014000000003,12001100,null,{"$f":"F1480/E1480","v":0.89565084019342678},{"$f":"B1480*$I1480","v":48.454708663162705},{"$f":"C1480*$I1480","v":48.589058080493402},{"$f":"D1480*$I1480","v":48.186014306755517},{"$f":"E1480*$I1480","v":48.392014000000003},-1.4786744612603538E-3,0,0,0,0,89.934318961392819]
["2019-03-07",53.939999,54.029998999999997,53.57,53.68,48.078544999999998,14336100,null,{"$f":"F1481/E1481","v":0.89565098733233972},{"$f":"B1481*$I1481","v":48.311413361055415},{"$f":"C1481*$I1481","v":48.392021949915325},{"$f":"D1481*$I1481","v":47.980023391393438},{"$f":"E1481*$I1481","v":48.078544999999998},-6.4777010520786519E-3,0,1,0,0,89.934318961392819]
["2019-03-08",53.73,53.970001000000003,53.450001,53.709999000000003,48.105418999999998,11909300,null,{"$f":"F1482/E1482","v":0.89565108723982656},{"$f":"B1482*$I1482","v":48.123332917395878},{"$f":"C1482*$I1482","v":48.338290073984531},{"$f":"D1482*$I1482","v":47.872551508619814},{"$f":"E1482*$I1482","v":48.105418999999998},5.5896034291385893E-4,1,0,0,0,89.934318961392819]
["2019-03-11",53.799999,54.450001,53.799999,54.41,48.732368000000001,10519200,null,{"$f":"F1483/E1483","v":0.89565094651718447},{"$f":"B1483*$I1483","v":48.18602002697358},{"$f":"C1483*$I1483","v":48.768194933511644},{"$f":"D1483*$I1483","v":48.18602002697358},{"$f":"E1483*$I1483","v":48.732368000000001},1.303281445277513E-2,0,0,0,0,89.934318961392819]
["2019-03-12",54.419998,54.619999,54.299999,54.43,48.750281999999999,10841800,null,{"$f":"F1484/E1484","v":0.89565096454161308},{"$f":"B1484*$I1484","v":48.741323699052657},{"$f":"C1484*$I1484","v":48.920454787611945},{"$f":"D1484*$I1484","v":48.633846478958624},{"$f":"E1484*$I1484","v":48.750281999999999},3.6759962085153633E-4,0,0,0,0,89.934318961392819]
["2019-03-13",54.470001000000003,54.950001,54.43,54.740001999999997,49.027931000000002,11135300,null,{"$f":"F1485/E1485","v":0.89565088068502452},{"$f":"B1485*$I1485","v":48.786104366564167},{"$f":"C1485*$I1485","v":49.216016789292979},{"$f":"D1485*$I1485","v":48.750277435685888},{"$f":"E1485*$I1485","v":49.027931000000002},5.695331157263948E-3,0,0,0,0,89.934318961392819]
["2019-03-14",54.759998000000003,54.849997999999999,54.599997999999999,54.689999,48.983153999999999,8449600,null,{"$f":"F1486/E1486","v":0.89565103118762168},{"$f":"B1486*$I1486","v":49.045848676532103},{"$f":"C1486*$I1486","v":49.126457269338985},{"$f":"D1486*$I1486","v":48.902544511542082},{"$f":"E1486*$I1486","v":48.983153999999999},-9.1329572932627716E-4,0,0,0,0,89.934318961392819]
["2019-03-15",54.580002,54.849997999999999,54.470001000000003,54.700001,49.260517,21846900,null,{"$f":"F1487/E1487","v":0.90055788115981938},{"$f":"B1487*$I1487","v":49.152450954818704},{"$f":"C1487*$I1487","v":49.395597980500334},{"$f":"D1487*$I1487","v":49.053388687333246},{"$f":"E1487*$I1487","v":49.260517},5.6624161032995373E-3,0,0,0,0,89.934318961392819]
["2019-03-18",54.709999000000003,54.889999000000003,54.639999000000003,54.779998999999997,49.332557999999999,8103700,null,{"$f":"F1488/E1488","v":0.90055784776483849},{"$f":"B1488*$I1488","v":49.269518950656469},{"$f":"C1488*$I1488","v":49.431619363254143},{"$f":"D1488*$I1488","v":49.206479901312932},{"$f":"E1488*$I1488","v":49.332557999999999},1.4624491253309153E-3,0,0,0,0,89.934318961392819]
["2019-03-19",54.900002000000001,55.02,54.540000999999997,54.740001999999997,49.296543,13359400,null,{"$f":"F1489/E1489","v":0.90055793202199741},{"$f":"B1489*$I1489","v":49.440632269123519},{"$f":"C1489*$I1489","v":49.548697419850299},{"$f":"D1489*$I1489","v":49.11643051303767},{"$f":"E1489*$I1489","v":49.296543},-7.3004525733287584E-4,0,0,0,0,89.934318961392819]
["2019-03-20",54.709999000000003,54.82,54.330002,54.509998000000003,49.089413,19832700,null,{"$f":"F1490/E1490","v":0.90055796736591331},{"$f":"B1490*$I1490","v":49.26952549403115},{"$f":"C1490*$I1490","v":49.368587770999369},{"$f":"D1490*$I1490","v":48.927316168106003},{"$f":"E1490*$I1490","v":49.089413},-4.2017145096766599E-3,0,0,0,0,89.934318961392819]
["2019-03-21",54.41,55.23,54.41,55.150002000000001,49.665770999999999,12699200,null,{"$f":"F1491/E1491","v":0.90055791838411903},{"$f":"B1491*$I1491","v":48.999356339279913},{"$f":"C1491*$I1491","v":49.737813832354888},{"$f":"D1491*$I1491","v":48.999356339279913},{"$f":"E1491*$I1491","v":49.665770999999999},1.1740983743276763E-2,1,1,1,1.3600477853335813E-2,91.157468674682079]
["2019-03-22",55.07,55.439999,55,55.080002,49.602736999999998,21007300,null,{"$f":"F1492/E1492","v":0.90055801014676795},{"$f":"B1492*$I1492","v":49.593729618782511},{"$f":"C1492*$I1492","v":49.926935181978806},{"$f":"D1492*$I1492","v":49.530690558072237},{"$f":"E1492*$I1492","v":49.602736999999998},-1.2691638271356306E-3,0,1,0,0,91.157468674682079]
["2019-03-25",54.98,55.330002,54.849997999999999,55.189999,49.701794,12538000,null,{"$f":"F1493/E1493","v":0.90055797971657869},{"$f":"B1493*$I1493","v":49.512677724817493},{"$f":"C1493*$I1493","v":49.82787481883426},{"$f":"D1493*$I1493","v":49.395603386338379},{"$f":"E1493*$I1493","v":49.701794},1.9970067377532404E-3,0,1,0,0,91.157468674682079]
["2019-03-26",55.380001,55.860000999999997,55.34,55.66,50.125053000000001,12808700,null,{"$f":"F1494/E1494","v":0.90055790513834},{"$f":"B1494*$I1494","v":49.872897687119178},{"$f":"C1494*$I1494","v":50.305165481585576},{"$f":"D1494*$I1494","v":49.836874470355738},{"$f":"E1494*$I1494","v":50.125053000000001},8.515970268598386E-3,0,0,0,0,91.157468674682079]
["2019-03-27",55.66,55.82,55.189999,55.470001000000003,49.953949000000001,12740400,null,{"$f":"F1495/E1495","v":0.90055792499444876},{"$f":"B1495*$I1495","v":50.125054105191012},{"$f":"C1495*$I1495","v":50.269143373190133},{"$f":"D1495*$I1495","v":49.7017909798857},{"$f":"E1495*$I1495","v":49.953949000000001},-3.413542525331588E-3,0,0,0,0,91.157468674682079]
["2019-03-28",55.599997999999999,55.889999000000003,55.580002,55.740001999999997,50.197105000000001,11920900,null,{"$f":"F1496/E1496","v":0.90055800500330097},{"$f":"B1496*$I1496","v":50.071023277067525},{"$f":"C1496*$I1496","v":50.332185999076486},{"$f":"D1496*$I1496","v":50.053015719199479},{"$f":"E1496*$I1496","v":50.197105000000001},4.8676031598622769E-3,1,0,0,0,91.157468674682079]
["2019-03-29",55.84,56.169998,55.689999,56.110000999999997,50.530312000000002,13888800,null,{"$f":"F1497/E1497","v":0.90055803064412709},{"$f":"B1497*$I1497","v":50.287160431168061},{"$f":"C1497*$I1497","v":50.584342780164555},{"$f":"D1497*$I1497","v":50.152075826013409},{"$f":"E1497*$I1497","v":50.530312000000002},6.6379724488095796E-3,0,0,0,0,91.157468674682079]
["2019-04-01",56.220001000000003,56.23,55.830002,55.919998,50.359192,13799400,null,{"$f":"F1498/E1498","v":0.90055782906143877},{"$f":"B1498*$I1498","v":50.629362050391919},{"$f":"C1498*$I1498","v":50.638366728124701},{"$f":"D1498*$I1498","v":50.278145397615788},{"$f":"E1498*$I1498","v":50.359192},-3.3864821574820661E-3,0,0,0,0,91.157468674682079]
["2019-04-02",55.75,55.75,55.459999000000003,55.459999000000003,49.944946000000002,13964800,null,{"$f":"F1499/E1499","v":0.90055800397688424},{"$f":"B1499*$I1499","v":50.206108721711296},{"$f":"C1499*$I1499","v":50.206108721711296},{"$f":"D1499*$I1499","v":49.944946000000002},{"$f":"E1499*$I1499","v":49.944946000000002},-8.2258269751428609E-3,1,1,1,-5.2018116591926967E-3,90.683284691307634]
["2019-04-03",55.360000999999997,55.48,55.049999,55.189999,49.701794,18616500,null,{"$f":"F1500/E1500","v":0.90055797971657869},{"$f":"B1500*$I1500","v":49.854890657667774},{"$f":"C1500*$I1500","v":49.962956714675784},{"$f":"D1500*$I1500","v":49.575715882839674},{"$f":"E1500*$I1500","v":49.701794},-4.8684004984208421E-3,1,1,1,-3.0708453202519981E-3,90.404810350888255]
["2019-04-04",55.23,55.490001999999997,55.18,55.400002000000001,49.890903000000002,10671300,null,{"$f":"F1501/E1501","v":0.90055778337336523},{"$f":"B1501*$I1501","v":49.73780637571096},{"$f":"C1501*$I1501","v":49.971953200503599},{"$f":"D1501*$I1501","v":49.692778486542295},{"$f":"E1501*$I1501","v":49.890903000000002},3.8048727174717673E-3,1,0,0,0,90.404810350888255]
["2019-04-05",55.48,55.610000999999997,55.330002,55.59,50.062018999999999,9045200,null,{"$f":"F1502/E1502","v":0.90055799604245357},{"$f":"B1502*$I1502","v":49.962957620435319},{"$f":"C1502*$I1502","v":50.080031060478838},{"$f":"D1502*$I1502","v":49.827875722144945},{"$f":"E1502*$I1502","v":50.062018999999999},3.4298036257230666E-3,0,0,0,0,90.404810350888255]
["2019-04-08",55.560001,55.830002,55.490001999999997,55.82,50.269145999999999,6136900,null,{"$f":"F1503/E1503","v":0.90055797205302757},{"$f":"B1503*$I1503","v":50.035001827824182},{"$f":"C1503*$I1503","v":50.278153380836471},{"$f":"D1503*$I1503","v":49.97196367033844},{"$f":"E1503*$I1503","v":50.269145999999999},4.1374080418130925E-3,0,0,0,0,90.404810350888255]
["2019-04-09",55.689999,55.779998999999997,55.509998000000003,55.75,50.206104000000003,12062300,null,{"$f":"F1504/E1504","v":0.90055791928251128},{"$f":"B1504*$I1504","v":50.152069624285133},{"$f":"C1504*$I1504","v":50.23311983702056},{"$f":"D1504*$I1504","v":49.989968298256365},{"$f":"E1504*$I1504","v":50.206104000000003},-1.2540893374237117E-3,0,1,0,0,90.404810350888255]
["2019-04-10",55.799999,55.98,55.75,55.91,50.350192999999997,7060800,null,{"$f":"F1505/E1505","v":0.90055791450545519},{"$f":"B1505*$I1505","v":50.251130728846483},{"$f":"C1505*$I1505","v":50.413232054015381},{"$f":"D1505*$I1505","v":50.206103733679129},{"$f":"E1505*$I1505","v":50.350192999999997},2.8699498371750555E-3,0,0,0,0,90.404810350888255]
["2019-04-11",56,56.130001,55.82,56.02,50.449261,6444900,null,{"$f":"F1506/E1506","v":0.90055803284541225},{"$f":"B1506*$I1506","v":50.431249839343089},{"$f":"C1506*$I1506","v":50.548323284171019},{"$f":"D1506*$I1506","v":50.269149393430915},{"$f":"E1506*$I1506","v":50.449261},1.9675793496958909E-3,0,0,0,0,90.404810350888255]
["2019-04-12",56.060001,56.240001999999997,55.889999000000003,56.200001,50.611359,7635700,null,{"$f":"F1507/E1507","v":0.90055797329968024},{"$f":"B1507*$I1507","v":50.485280883738049},{"$f":"C1507*$I1507","v":50.647382219489963},{"$f":"D1507*$I1507","v":50.332184227161157},{"$f":"E1507*$I1507","v":50.611359},3.2130896823245893E-3,0,0,0,0,90.404810350888255]
["2019-04-15",56.18,56.580002,56.169998,56.529998999999997,50.908538999999998,6505000,null,{"$f":"F1508/E1508","v":0.90055793208133617},{"$f":"B1508*$I1508","v":50.593344624329468},{"$f":"C1508*$I1508","v":50.953569598277866},{"$f":"D1508*$I1508","v":50.58433724389279},{"$f":"E1508*$I1508","v":50.908538999999998},5.8718043907889797E-3,0,0,0,0,90.404810350888255]
["2019-04-16",56.630001,56.73,56.32,56.540000999999997,50.917538,9345100,null,{"$f":"F1509/E1509","v":0.90055778385996144},{"$f":"B1509*$I1509","v":50.998588200547402},{"$f":"C1509*$I1509","v":51.088643078375611},{"$f":"D1509*$I1509","v":50.71941438699303},{"$f":"E1509*$I1509","v":50.917538},1.7676798778300956E-4,0,0,0,0,90.404810350888255]
["2019-04-17",56.84,56.91,56.560001,56.82,51.169696999999999,12720200,null,{"$f":"F1510/E1510","v":0.90055784934882077},{"$f":"B1510*$I1510","v":51.187708156986979},{"$f":"C1510*$I1510","v":51.250747206441389},{"$f":"D1510*$I1510","v":50.935552859727153},{"$f":"E1510*$I1510","v":51.169696999999999},4.9523015036586982E-3,0,0,0,0,90.404810350888255]
["2019-04-18",57.049999,57.150002000000001,56.619999,56.869999,51.214733000000003,10622200,null,{"$f":"F1511/E1511","v":0.90055800774675598},{"$f":"B1511*$I1511","v":51.376833441394417},{"$f":"C1511*$I1511","v":51.466891943843123},{"$f":"D1511*$I1511","v":50.989593498063314},{"$f":"E1511*$I1511","v":51.214733000000003},8.80130284922406E-4,0,0,0,0,90.404810350888255]
["2019-04-22",56.860000999999997,57.200001,56.75,56.889999000000003,51.232745999999999,12432100,null,{"$f":"F1512/E1512","v":0.90055804008715123},{"$f":"B1512*$I1512","v":51.205731059913454},{"$f":"C1512*$I1512","v":51.511920793543091},{"$f":"D1512*$I1512","v":51.106668774945831},{"$f":"E1512*$I1512","v":51.232745999999999},3.5171519882757724E-4,0,0,0,0,90.404810350888255]
["2019-04-23",56.860000999999997,56.93,56.599997999999999,56.709999000000003,51.070641000000002,20408400,null,{"$f":"F1513/E1513","v":0.9005579598052893},{"$f":"B1513*$I1513","v":51.205726495086708},{"$f":"C1513*$I1513","v":51.268764651715117},{"$f":"D1513*$I1513","v":50.971578723863452},{"$f":"E1513*$I1513","v":51.070641000000002},-3.1640896234606834E-3,0,0,0,0,90.404810350888255]
["2019-04-24",56.740001999999997,57.040000999999997,56.700001,56.830002,51.178707000000003,8221900,null,{"$f":"F1514/E1514","v":0.90055789545810683},{"$f":"B1514*$I1514","v":51.097656789408767},{"$f":"C1514*$I1514","v":51.367823257488304},{"$f":"D1514*$I1514","v":51.061633573032552},{"$f":"E1514*$I1514","v":51.178707000000003},2.1160102533273645E-3,1,0,0,0,90.404810350888255]
["2019-04-25",56.52,56.57,56.27,56.470001000000003,50.854511000000002,9992100,null,{"$f":"F1515/E1515","v":0.90055799715675589},{"$f":"B1515*$I1515","v":50.899537999299845},{"$f":"C1515*$I1515","v":50.944565899157681},{"$f":"D1515*$I1515","v":50.674398500010653},{"$f":"E1515*$I1515","v":50.854511000000002},-6.334587546340328E-3,0,1,0,0,90.404810350888255]
["2019-04-26",56.529998999999997,56.990001999999997,56.5,56.98,51.313786,8405700,null,{"$f":"F1516/E1516","v":0.90055784485784496},{"$f":"B1516*$I1516","v":50.908534069256127},{"$f":"C1516*$I1516","v":51.322793379564274},{"$f":"D1516*$I1516","v":50.881518234468238},{"$f":"E1516*$I1516","v":51.313786},9.0311555645476178E-3,1,0,0,0,90.404810350888255]
["2019-04-29",56.950001,57.080002,56.869999,57.049999,51.376823000000002,7210800,null,{"$f":"F1517/E1517","v":0.90055782472493995},{"$f":"B1517*$I1517","v":51.286769018643156},{"$f":"C1517*$I1517","v":51.403842436415225},{"$f":"D1517*$I1517","v":51.21472259154951},{"$f":"E1517*$I1517","v":51.376823000000002},1.2284612949822363E-3,0,0,0,0,90.404810350888255]
["2019-04-30",57.080002,57.77,57.02,57.709999000000003,51.971190999999997,15965900,null,{"$f":"F1518/E1518","v":0.90055782187762634},{"$f":"B1518*$I1518","v":51.403842273890554},{"$f":"C1518*$I1518","v":52.025225369870476},{"$f":"D1518*$I1518","v":51.34980700346226},{"$f":"E1518*$I1518","v":51.971190999999997},1.1568796303344715E-2,0,0,0,0,90.404810350888255]
["2019-05-01",57.779998999999997,57.82,57,57,51.331798999999997,11992700,null,{"$f":"F1519/E1519","v":0.90055787719298241},{"$f":"B1519*$I1519","v":52.034233243652643},{"$f":"C1519*$I1519","v":52.070256459298243},{"$f":"D1519*$I1519","v":51.331798999999997},{"$f":"E1519*$I1519","v":51.331798999999997},-1.2302815996654779E-2,0,0,0,0,90.404810350888255]
["2019-05-02",56.950001,57.209999000000003,56.689999,56.98,51.313786,13925900,null,{"$f":"F1520/E1520","v":0.90055784485784496},{"$f":"B1520*$I1520","v":51.286770165212118},{"$f":"C1520*$I1520","v":51.520913403759465},{"$f":"D1520*$I1520","v":51.052623324433384},{"$f":"E1520*$I1520","v":51.313786},-3.5091308605794788E-4,1,0,0,0,90.404810350888255]
["2019-05-03",57.25,57.540000999999997,57.16,57.41,51.701031,13801300,null,{"$f":"F1521/E1521","v":0.90055793415781227},{"$f":"B1521*$I1521","v":51.556941730534753},{"$f":"C1521*$I1521","v":51.818104431998449},{"$f":"D1521*$I1521","v":51.475891516460543},{"$f":"E1521*$I1521","v":51.701031},7.5466074555481065E-3,0,0,0,0,90.404810350888255]
["2019-05-06",56.990001999999997,57.419998,56.919998,57.32,51.619984000000002,10100300,null,{"$f":"F1522/E1522","v":0.90055799023028615},{"$f":"B1522*$I1522","v":51.322801664339984},{"$f":"C1522*$I1522","v":51.710037997907051},{"$f":"D1522*$I1522","v":51.25975900279191},{"$f":"E1522*$I1522","v":51.619984000000002},-1.5676089708926326E-3,0,1,0,0,90.404810350888255]
["2019-05-07",57.060001,57.169998,56.450001,56.75,51.106670000000001,20115500,null,{"$f":"F1523/E1523","v":0.90055806167400887},{"$f":"B1523*$I1523","v":51.385843899677006},{"$f":"C1523*$I1523","v":51.484902584786965},{"$f":"D1523*$I1523","v":50.836503482055861},{"$f":"E1523*$I1523","v":51.106670000000001},-9.9440945196728678E-3,0,1,0,0,90.404810350888255]
["2019-05-08",56.709999000000003,57.060001,56.459999000000003,56.740001999999997,51.097659999999998,11940200,null,{"$f":"F1524/E1524","v":0.90055795204237044},{"$f":"B1524*$I1524","v":51.070640559764875},{"$f":"C1524*$I1524","v":51.385837644095609},{"$f":"D1524*$I1524","v":50.845501071754285},{"$f":"E1524*$I1524","v":51.097659999999998},-1.7629792745259111E-4,1,0,0,0,90.404810350888255]
["2019-05-09",56.5,56.779998999999997,56.189999,56.619999,50.989593999999997,23531600,null,{"$f":"F1525/E1525","v":0.90055801661176282},{"$f":"B1525*$I1525","v":50.881527938564602},{"$f":"C1525*$I1525","v":51.13368328265787},{"$f":"D1525*$I1525","v":50.602354052856938},{"$f":"E1525*$I1525","v":50.989593999999997},-2.1148913668453877E-3,0,1,0,0,90.404810350888255]
["2019-05-10",56.48,57.389999000000003,56.240001999999997,57.310001,51.610976999999998,14029600,null,{"$f":"F1526/E1526","v":0.90055794973725434},{"$f":"B1526*$I1526","v":50.863513001160122},{"$f":"C1526*$I1526","v":51.683019834863082},{"$f":"D1526*$I1526","v":50.647380894339079},{"$f":"E1526*$I1526","v":51.610976999999998},1.2186466909307057E-2,0,1,0,0,90.404810350888255]
["2019-05-13",56.720001000000003,56.91,56.560001,56.77,51.124671999999997,13081800,null,{"$f":"F1527/E1527","v":0.90055790029945382},{"$f":"B1527*$I1527","v":51.079645005542922},{"$f":"C1527*$I1527","v":51.250750106041913},{"$f":"D1527*$I1527","v":50.935555741495008},{"$f":"E1527*$I1527","v":51.124671999999997},-9.4225110290007026E-3,0,1,0,0,90.404810350888255]
["2019-05-14",56.93,57.43,56.84,57.040000999999997,51.367828000000003,16497800,null,{"$f":"F1528/E1528","v":0.9005579786017186},{"$f":"B1528*$I1528","v":51.268765721795837},{"$f":"C1528*$I1528","v":51.7190447110967},{"$f":"D1528*$I1528","v":51.187715503721691},{"$f":"E1528*$I1528","v":51.367828000000003},4.7561380931696959E-3,1,0,0,0,90.404810350888255]
["2019-05-15",56.959999000000003,57.610000999999997,56.849997999999999,57.490001999999997,51.773086999999997,9681800,null,{"$f":"F1529/E1529","v":0.90055810051980867},{"$f":"B1529*$I1529","v":51.295788505050204},{"$f":"C1529*$I1529","v":51.881153071504272},{"$f":"D1529*$I1529","v":51.196726213434921},{"$f":"E1529*$I1529","v":51.773086999999997},7.8893544029152596E-3,0,1,0,0,90.404810350888255]
["2019-05-16",57.790000999999997,58.27,57.630001,57.939999,52.178328999999998,12859800,null,{"$f":"F1530/E1530","v":0.90055798930890552},{"$f":"B1530*$I1530","v":52.043247102719633},{"$f":"C1530*$I1530","v":52.475514037029924},{"$f":"D1530*$I1530","v":51.899157824430212},{"$f":"E1530*$I1530","v":52.178328999999998},7.8272713388715109E-3,0,0,0,0,90.404810350888255]
["2019-05-17",57.619999,58.080002,57.610000999999997,57.75,52.007224999999998,15458700,null,{"$f":"F1531/E1531","v":0.90055800865800861},{"$f":"B1531*$I1531","v":51.890151558316447},{"$f":"C1531*$I1531","v":52.30441094397316},{"$f":"D1531*$I1531","v":51.881147779345881},{"$f":"E1531*$I1531","v":52.007224999999998},-3.2792157832421138E-3,0,1,0,0,90.404810350888255]
["2019-05-20",57.619999,57.939999,57.57,57.610000999999997,51.881144999999997,9496800,null,{"$f":"F1532/E1532","v":0.90055796041385239},{"$f":"B1532*$I1532","v":51.890148778488211},{"$f":"C1532*$I1532","v":52.178327325820646},{"$f":"D1532*$I1532","v":51.845121781025483},{"$f":"E1532*$I1532","v":51.881144999999997},-2.4242785497592258E-3,1,1,1,-1.7351614324040735E-4,90.389123656865777]
["2019-05-21",57.82,57.84,57.400002000000001,57.490001999999997,51.773086999999997,8124100,null,{"$f":"F1533/E1533","v":0.90055810051980867},{"$f":"B1533*$I1533","v":52.070269372055336},{"$f":"C1533*$I1533","v":52.088280534065738},{"$f":"D1533*$I1533","v":51.692036770953216},{"$f":"E1533*$I1533","v":51.773086999999997},-2.082799059272878E-3,0,0,0,0,90.389123656865777]
["2019-05-22",57.509998000000003,57.880001,57.389999000000003,57.75,52.007224999999998,11102000,null,{"$f":"F1534/E1534","v":0.90055800865800861},{"$f":"B1534*$I1534","v":51.791089276806062},{"$f":"C1534*$I1534","v":52.12429844168355},{"$f":"D1534*$I1534","v":51.683023216325111},{"$f":"E1534*$I1534","v":52.007224999999998},4.5223882439152513E-3,0,0,0,0,90.389123656865777]
["2019-05-23",57.529998999999997,57.75,57.41,57.73,51.989207999999998,17398000,null,{"$f":"F1535/E1535","v":0.90055790750043307},{"$f":"B1535*$I1535","v":51.809095517942005},{"$f":"C1535*$I1535","v":52.007219158150008},{"$f":"D1535*$I1535","v":51.70102946959986},{"$f":"E1535*$I1535","v":51.989207999999998},-3.4643263508099873E-4,0,1,0,0,90.389123656865777]
["2019-05-24",57.830002,57.880001,57.349997999999999,57.52,51.800102000000003,9530800,null,{"$f":"F1536/E1536","v":0.90055810152990268},{"$f":"B1536*$I1536","v":52.079276812590479},{"$f":"C1536*$I1536","v":52.124303817108867},{"$f":"D1536*$I1536","v":51.647005321623716},{"$f":"E1536*$I1536","v":51.800102000000003},-3.6374087483693799E-3,0,0,0,0,90.389123656865777]
["2019-05-28",57.529998999999997,57.669998,56.540000999999997,56.580002,50.953570999999997,14043000,null,{"$f":"F1537/E1537","v":0.90055795685549811},{"$f":"B1537*$I1537","v":51.809098357338847},{"$f":"C1537*$I1537","v":51.935175570740661},{"$f":"D1537*$I1537","v":50.917547781167819},{"$f":"E1537*$I1537","v":50.953570999999997},-1.6342265117547567E-2,1,0,0,0,90.389123656865777]
["2019-05-29",56.360000999999997,56.369999,55.880001,56.169998,50.584339,11455100,null,{"$f":"F1538/E1538","v":0.90055796334548566},{"$f":"B1538*$I1538","v":50.755447714709533},{"$f":"C1538*$I1538","v":50.764451493227064},{"$f":"D1538*$I1538","v":50.323179892303699},{"$f":"E1538*$I1538","v":50.584339},-7.2464400973976228E-3,1,1,1,-3.3712384071817253E-3,90.084400371602257]
["2019-05-30",56.279998999999997,56.529998999999997,56.150002000000001,56.41,50.800476000000003,9770200,null,{"$f":"F1539/E1539","v":0.90055798617266458},{"$f":"B1539*$I1539","v":50.683402561239575},{"$f":"C1539*$I1539","v":50.908542057782739},{"$f":"D1539*$I1539","v":50.566332724711089},{"$f":"E1539*$I1539","v":50.800476000000003},4.2728046718175632E-3,1,0,0,0,90.084400371602257]
["2019-05-31",55.970001000000003,56.049999,55.52,55.610000999999997,50.080024999999999,13450800,null,{"$f":"F1540/E1540","v":0.90055788706063866},{"$f":"B1540*$I1540","v":50.404225839341834},{"$f":"C1540*$I1540","v":50.476268669190908},{"$f":"D1540*$I1540","v":49.99897388960666},{"$f":"E1540*$I1540","v":50.080024999999999},{"$f":"(M1540-M1539)/M1539","v":-1.418197341300511E-2},{"$f":"IF(N1539<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1540<>0,(M1540-J1540)/J1540,0)","v":0},90.084400371602257]
["2019-06-03",55.689999,56.419998,55.68,56.310001,50.710419000000002,17060600,null,{"$f":"F1541/E1541","v":0.90055794884464668},{"$f":"B1541*$I1541","v":50.152071270600423},{"$f":"C1541*$I1541","v":50.809477672699067},{"$f":"D1541*$I1541","v":50.143066591669928},{"$f":"E1541*$I1541","v":50.710419000000002},1.2587733332800903E-2,1,{"$f":"IF((J1541-M1540)/M1540<-0.1%,1,0)","v":0},{"$f":"O1541*P1541","v":0},0,{"$f":"IF(R1541<>0,S1540*(1+R1541),S1540)","v":90.084400371602257}]
["2019-06-04",56.66,56.830002,56.48,56.82,51.169696999999999,16546800,null,{"$f":"F1542/E1542","v":0.90055784934882077},{"$f":"B1542*$I1542","v":51.025607744104185},{"$f":"C1542*$I1542","v":51.178704379609187},{"$f":"D1542*$I1542","v":50.863507331221392},{"$f":"E1542*$I1542","v":51.169696999999999},9.0568764576762339E-3,0,0,0,0,90.084400371602257]
["2019-06-05",57.080002,57.580002,56.860000999999997,57.470001000000003,51.755074,15069700,null,{"$f":"F1543/E1543","v":0.90055808420814187},{"$f":"B1543*$I1543","v":51.403857247716907},{"$f":"C1543*$I1543","v":51.854136289820978},{"$f":"D1543*$I1543","v":51.205733568633029},{"$f":"E1543*$I1543","v":51.755074},1.1439915307686914E-2,0,0,0,0,90.084400371602257]
["2019-06-06",57.59,58.189999,57.490001999999997,58.07,52.295399000000003,20769600,null,{"$f":"F1544/E1544","v":0.90055793008438101},{"$f":"B1544*$I1544","v":51.863131193559504},{"$f":"C1544*$I1544","v":52.403465051052201},{"$f":"D1544*$I1544","v":51.773077201666922},{"$f":"E1544*$I1544","v":52.295399000000003},1.0440039173743676E-2,0,0,0,0,90.084400371602257]
["2019-06-07",58.27,58.860000999999997,58.27,58.630001,52.799717000000001,18860800,null,{"$f":"F1545/E1545","v":0.90055800954190668},{"$f":"B1545*$I1545","v":52.475515216006904},{"$f":"C1545*$I1545","v":53.006845342194637},{"$f":"D1545*$I1545","v":52.475515216006904},{"$f":"E1545*$I1545","v":52.799717000000001},9.6436399691681822E-3,0,0,0,0,90.084400371602257]
["2019-06-10",58.709999000000003,58.779998999999997,58.470001000000003,58.650002000000001,52.817718999999997,15341800,null,{"$f":"F1546/E1546","v":0.90055783800314271},{"$f":"B1546*$I1546","v":52.871749768606676},{"$f":"C1546*$I1546","v":52.934788817266885},{"$f":"D1546*$I1546","v":52.655617688601595},{"$f":"E1546*$I1546","v":52.817718999999997},3.409487971307807E-4,0,0,0,0,90.084400371602257]
["2019-06-11",58.82,58.990001999999997,58.689999,58.84,52.988841999999998,18109700,null,{"$f":"F1547/E1547","v":0.90055815771583947},{"$f":"B1547*$I1547","v":52.970830836845678},{"$f":"C1547*$I1547","v":53.123927524773684},{"$f":"D1547*$I1547","v":52.853757375784461},{"$f":"E1547*$I1547","v":52.988841999999998},3.2398786475425316E-3,0,0,0,0,90.084400371602257]
["2019-06-12",58.950001,59.27,58.84,58.93,53.069878000000003,10921200,null,{"$f":"F1548/E1548","v":0.9005579161717292},{"$f":"B1548*$I1548","v":53.087890058881349},{"$f":"C1548*$I1548","v":53.376067691498392},{"$f":"D1548*$I1548","v":52.988827787544551},{"$f":"E1548*$I1548","v":53.069878000000003},1.5293030936589357E-3,0,0,0,0,90.084400371602257]
["2019-06-13",59.07,59.240001999999997,58.720001000000003,59.060001,53.186954,11564400,null,{"$f":"F1549/E1549","v":0.90055795969255059},{"$f":"B1549*$I1549","v":53.195958679038966},{"$f":"C1549*$I1549","v":53.349055333302616},{"$f":"D1549*$I1549","v":52.88076429370453},{"$f":"E1549*$I1549","v":53.186954},2.2060725295052928E-3,0,0,0,0,90.084400371602257]
["2019-06-14",59.029998999999997,59.25,58.970001000000003,59.09,53.213965999999999,9726100,null,{"$f":"F1550/E1550","v":0.900557894736842},{"$f":"B1550*$I1550","v":53.159931625757885},{"$f":"C1550*$I1550","v":53.358055263157887},{"$f":"D1550*$I1550","v":53.105899953189471},{"$f":"E1550*$I1550","v":53.213965999999999},5.0786890334045352E-4,0,0,0,0,90.084400371602257]
["2019-06-17",59.110000999999997,59.169998,58.650002000000001,58.919998,53.060879,8796600,null,{"$f":"F1551/E1551","v":0.90055805840319281},{"$f":"B1551*$I1551","v":53.231987732770783},{"$f":"C1551*$I1551","v":53.286018514600798},{"$f":"D1551*$I1551","v":52.817731926463374},{"$f":"E1551*$I1551","v":53.060879},-2.8768199686525771E-3,0,0,0,0,90.084400371602257]
["2019-06-18",59.25,59.290000999999997,58.52,58.599997999999999,52.772700999999998,18120600,null,{"$f":"F1552/E1552","v":0.90055806827843232},{"$f":"B1552*$I1552","v":53.358065545497112},{"$f":"C1552*$I1552","v":53.394088768786318},{"$f":"D1552*$I1552","v":52.700658155653862},{"$f":"E1552*$I1552","v":52.772700999999998},-5.4310822856892746E-3,1,0,0,0,90.084400371602257]
["2019-06-19",58.560001,58.959999000000003,58.27,58.84,52.988841999999998,13457200,null,{"$f":"F1553/E1553","v":0.90055815771583947},{"$f":"B1553*$I1553","v":52.736686616397719},{"$f":"C1553*$I1553","v":53.09690807836774},{"$f":"D1553*$I1553","v":52.475523850101972},{"$f":"E1553*$I1553","v":52.988841999999998},4.0956971294685172E-3,1,0,0,0,90.084400371602257]
["2019-06-20",59.09,59.43,58.959999000000003,59.360000999999997,53.457123000000003,13566200,null,{"$f":"F1554/E1554","v":0.90055798685043831},{"$f":"B1554*$I1554","v":53.213971442992403},{"$f":"C1554*$I1554","v":53.520161158521546},{"$f":"D1554*$I1554","v":53.09689800414386},{"$f":"E1554*$I1554","v":53.457123000000003},8.8373510785535684E-3,0,0,0,0,90.084400371602257]
["2019-06-21",58.84,59.009998000000003,58.630001,58.720001000000003,53.283810000000003,15416200,null,{"$f":"F1555/E1555","v":0.90742181697169932},{"$f":"B1555*$I1555","v":53.392699710614792},{"$f":"C1555*$I1555","v":53.546959604656344},{"$f":"D1555*$I1555","v":53.202142036472551},{"$f":"E1555*$I1555","v":53.283810000000003},-3.2420936682282784E-3,0,1,0,0,90.084400371602257]
["2019-06-24",58.810001,59.099997999999999,58.77,58.869999,53.419913999999999,17796300,null,{"$f":"F1556/E1556","v":0.90742169029083897},{"$f":"B1556*$I1556","v":53.365470513425933},{"$f":"C1556*$I1556","v":53.628620081345204},{"$f":"D1556*$I1556","v":53.329172738392607},{"$f":"E1556*$I1556","v":53.419913999999999},2.5543218474804261E-3,1,0,0,0,90.084400371602257]
["2019-06-25",58.880001,58.959999000000003,58.669998,58.84,53.392699999999998,11861700,null,{"$f":"F1557/E1557","v":0.90742182188987075},{"$f":"B1557*$I1557","v":53.428997780297415},{"$f":"C1557*$I1557","v":53.501589711204957},{"$f":"D1557*$I1557","v":53.238436475435073},{"$f":"E1557*$I1557","v":53.392699999999998},-5.0943548879544697E-4,0,0,0,0,90.084400371602257]
["2019-06-26",58.57,58.57,57.98,58,52.630459000000002,11672600,null,{"$f":"F1558/E1558","v":0.90742170689655177},{"$f":"B1558*$I1558","v":53.14768937293104},{"$f":"C1558*$I1558","v":53.14768937293104},{"$f":"D1558*$I1558","v":52.612310565862067},{"$f":"E1558*$I1558","v":52.630459000000002},-1.4276127635425741E-2,0,1,0,0,90.084400371602257]
["2019-06-27",58.080002,58.16,57.779998999999997,58.110000999999997,52.730282000000003,11524900,null,{"$f":"F1559/E1559","v":0.90742180506932024},{"$f":"B1559*$I1559","v":52.703060253269733},{"$f":"C1559*$I1559","v":52.775652182831664},{"$f":"D1559*$I1559","v":52.430830989483518},{"$f":"E1559*$I1559","v":52.730282000000003},1.896677359397543E-3,1,0,0,0,90.084400371602257]
["2019-06-28",58.389999000000003,58.459999000000003,57.950001,58.07,52.693976999999997,12409300,null,{"$f":"F1560/E1560","v":0.90742168073015317},{"$f":"B1560*$I1560","v":52.984351030411965},{"$f":"C1560*$I1560","v":53.047870548063074},{"$f":"D1560*$I1560","v":52.585087305734056},{"$f":"E1560*$I1560","v":52.693976999999997},-6.885038088741077E-4,0,0,0,0,90.084400371602257]
["2019-07-01",58.369999,58.560001,58.080002,58.419998,53.011574000000003,12628100,null,{"$f":"F1561/E1561","v":0.90742170172617953},{"$f":"B1561*$I1561","v":52.966203822335395},{"$f":"C1561*$I1561","v":53.138615760506774},{"$f":"D1561*$I1561","v":52.703054251099914},{"$f":"E1561*$I1561","v":53.011574000000003},6.0271973777953096E-3,0,0,0,0,90.084400371602257]
["2019-07-02",58.439999,58.93,58.400002000000001,58.93,53.474361000000002,11913500,null,{"$f":"F1562/E1562","v":0.90742170371627362},{"$f":"B1562*$I1562","v":53.029723457757328},{"$f":"C1562*$I1562","v":53.474361000000002},{"$f":"D1562*$I1562","v":52.99342931187379},{"$f":"E1562*$I1562","v":53.474361000000002},8.7299237709862892E-3,0,0,0,0,90.084400371602257]
["2019-07-03",59.009998000000003,59.720001000000003,58.959999000000003,59.66,54.136780000000002,11995800,null,{"$f":"F1563/E1563","v":0.90742172309755287},{"$f":"B1563*$I1563","v":53.546954065143154},{"$f":"C1563*$I1563","v":54.191226210807585},{"$f":"D1563*$I1563","v":53.501583886409996},{"$f":"E1563*$I1563","v":54.136780000000002},1.2387600106151803E-2,0,0,0,0,90.084400371602257]
["2019-07-05",59.310001,59.439999,58.869999,59.400002000000001,53.900848000000003,11008200,null,{"$f":"F1564/E1564","v":0.90742165294876598},{"$f":"B1564*$I1564","v":53.81917914381296},{"$f":"C1564*$I1564","v":53.937142143852995},{"$f":"D1564*$I1564","v":53.4199118016722},{"$f":"E1564*$I1564","v":53.900848000000003},-4.3580722754474549E-3,0,1,0,0,90.084400371602257]
["2019-07-08",59.400002000000001,59.59,59.310001,59.48,53.973446000000003,9257100,null,{"$f":"F1565/E1565","v":0.90742175521183599},{"$f":"B1565*$I1565","v":53.900854074426569},{"$f":"C1565*$I1565","v":54.073262393073307},{"$f":"D1565*$I1565","v":53.819185209035744},{"$f":"E1565*$I1565","v":53.973446000000003},1.3468804795056151E-3,1,0,0,0,90.084400371602257]
["2019-07-09",59.360000999999997,59.459999000000003,58.91,59.130001,53.655842,12499500,null,{"$f":"F1566/E1566","v":0.90742163187178027},{"$f":"B1566*$I1566","v":53.864548975330507},{"$f":"C1566*$I1566","v":53.955289323674428},{"$f":"D1566*$I1566","v":53.456208333566572},{"$f":"E1566*$I1566","v":53.655842},-5.884449178953719E-3,0,1,0,0,90.084400371602257]
["2019-07-10",59.34,59.66,59.290000999999997,59.509998000000003,54.000664,16804800,null,{"$f":"F1567/E1567","v":0.90742170752551521},{"$f":"B1567*$I1567","v":53.846404124564074},{"$f":"C1567*$I1567","v":54.136779070972231},{"$f":"D1567*$I1567","v":53.8010339466095},{"$f":"E1567*$I1567","v":54.000664},6.4265509056777199E-3,1,0,0,0,90.084400371602257]
["2019-07-11",59.630001,59.709999000000003,59.34,59.66,54.136780000000002,12575300,null,{"$f":"F1568/E1568","v":0.90742172309755287},{"$f":"B1568*$I1568","v":54.1095582557288},{"$f":"C1568*$I1568","v":54.18215017873316},{"$f":"D1568*$I1568","v":53.846405048608787},{"$f":"E1568*$I1568","v":54.136780000000002},2.5206356721836094E-3,0,0,0,0,90.084400371602257]
["2019-07-12",59.639999000000003,59.970001000000003,59.639999000000003,59.830002,54.291038999999998,8732000,null,{"$f":"F1569/E1569","v":0.90742164775458301},{"$f":"B1569*$I1569","v":54.118626164661684},{"$f":"C1569*$I1569","v":54.418077123263991},{"$f":"D1569*$I1569","v":54.118626164661684},{"$f":"E1569*$I1569","v":54.291038999999998},2.8494306458565904E-3,0,0,0,0,90.084400371602257]
["2019-07-15",59.93,60.07,59.77,59.970001000000003,54.418078999999999,7212600,null,{"$f":"F1570/E1570","v":0.90742167904916315},{"$f":"B1570*$I1570","v":54.381781225416347},{"$f":"C1570*$I1570","v":54.508820260483233},{"$f":"D1570*$I1570","v":54.236593756768485},{"$f":"E1570*$I1570","v":54.418078999999999},2.3399810049684429E-3,0,0,0,0,90.084400371602257]
["2019-07-16",59.98,60.23,59.779998999999997,59.990001999999997,54.436233999999999,13579000,null,{"$f":"F1571/E1571","v":0.90742177338150454},{"$f":"B1571*$I1571","v":54.427157967422637},{"$f":"C1571*$I1571","v":54.654013410768016},{"$f":"D1571*$I1571","v":54.245672705324566},{"$f":"E1571*$I1571","v":54.436233999999999},3.3362074394430836E-4,0,0,0,0,90.084400371602257]
["2019-07-17",59.990001999999997,60.080002,59.779998999999997,59.919998,54.372703999999999,9049900,null,{"$f":"F1572/E1572","v":0.90742165912622363},{"$f":"B1572*$I1572","v":54.43622714582547},{"$f":"C1572*$I1572","v":54.517895095146834},{"$f":"D1572*$I1572","v":54.245665875143985},{"$f":"E1572*$I1572","v":54.372703999999999},-1.1670535474588505E-3,0,0,0,0,90.084400371602257]
["2019-07-18",59.990001999999997,60.5,59.779998999999997,60.32,54.735683000000002,9444300,null,{"$f":"F1573/E1573","v":0.90742180039787801},{"$f":"B1573*$I1573","v":54.436235620712303},{"$f":"C1573*$I1573","v":54.899018924071619},{"$f":"D1573*$I1573","v":54.245674320363342},{"$f":"E1573*$I1573","v":54.735683000000002},6.6757577478582424E-3,0,0,0,0,90.084400371602257]
["2019-07-19",60.470001000000003,60.560001,59.900002000000001,59.939999,54.390861999999998,7460400,null,{"$f":"F1574/E1574","v":0.9074218035939573},{"$f":"B1574*$I1574","v":54.871797370748403},{"$f":"C1574*$I1574","v":54.953465333071854},{"$f":"D1574*$I1574","v":54.354567850121647},{"$f":"E1574*$I1574","v":54.390861999999998},-6.2997478262946521E-3,0,0,0,0,90.084400371602257]
["2019-07-22",60.049999,60.049999,59.529998999999997,59.59,54.073261000000002,7135100,null,{"$f":"F1575/E1575","v":0.90742173183420038},{"$f":"B1575*$I1575","v":54.490674089222004},{"$f":"C1575*$I1575","v":54.490674089222004},{"$f":"D1575*$I1575","v":54.018814788668216},{"$f":"E1575*$I1575","v":54.073261000000002},-5.8392345390664386E-3,1,0,0,0,90.084400371602257]
["2019-07-23",60.130001,60.240001999999997,59.830002,60.02,54.463459,10058100,null,{"$f":"F1576/E1576","v":0.90742184271909354},{"$f":"B1576*$I1576","v":54.563276310120941},{"$f":"C1576*$I1576","v":54.663093620241881},{"$f":"D1576*$I1576","v":54.291050664727052},{"$f":"E1576*$I1576","v":54.463459},7.2160989143968592E-3,1,0,0,0,90.084400371602257]
["2019-07-24",59.93,59.98,59.549999,59.619999,54.100487000000001,7975900,null,{"$f":"F1577/E1577","v":0.90742180321069787},{"$f":"B1577*$I1577","v":54.381788666417123},{"$f":"C1577*$I1577","v":54.427159756577659},{"$f":"D1577*$I1577","v":54.036967473775256},{"$f":"E1577*$I1577","v":54.100487000000001},-6.664505095058307E-3,0,1,0,0,90.084400371602257]
["2019-07-25",59.5,59.799999,59.360000999999997,59.700001,54.173076999999999,9469200,null,{"$f":"F1578/E1578","v":0.90742171009343864},{"$f":"B1578*$I1578","v":53.9915917505596},{"$f":"C1578*$I1578","v":54.263817356165923},{"$f":"D1578*$I1578","v":53.864553618568223},{"$f":"E1578*$I1578","v":54.173076999999999},1.3417624133401638E-3,1,1,1,3.3613613445378433E-3,90.387206592757224]
["2019-07-26",59.799999,60.389999000000003,59.630001,60.369999,54.781052000000003,14727900,null,{"$f":"F1579/E1579","v":0.90742178080870939},{"$f":"B1579*$I1579","v":54.263821584939038},{"$f":"C1579*$I1579","v":54.799200435616179},{"$f":"D1579*$I1579","v":54.109561697045123},{"$f":"E1579*$I1579","v":54.781052000000003},1.1222825685164667E-2,0,0,0,0,90.387206592757224]
["2019-07-29",60.369999,60.610000999999997,60.330002,60.48,54.880867000000002,6121300,null,{"$f":"F1580/E1580","v":0.90742174272486775},{"$f":"B1580*$I1580","v":54.781049700878526},{"$f":"C1580*$I1580","v":54.998832733975973},{"$f":"D1580*$I1580","v":54.744755553434757},{"$f":"E1580*$I1580","v":54.880867000000002},1.8220716170255281E-3,0,0,0,0,90.387206592757224]
["2019-07-30",60.720001000000003,61.02,60.52,60.66,55.044204999999998,14123800,null,{"$f":"F1581/E1581","v":0.90742177711836469},{"$f":"B1581*$I1581","v":55.098651214048886},{"$f":"C1581*$I1581","v":55.370876839762616},{"$f":"D1581*$I1581","v":54.917165951203437},{"$f":"E1581*$I1581","v":55.044204999999998},2.976228491433927E-3,0,0,0,0,90.387206592757224]
["2019-07-31",60.470001000000003,60.560001,58.849997999999999,59.43,53.928074000000002,16826700,null,{"$f":"F1582/E1582","v":0.90742173986202257},{"$f":"B1582*$I1582","v":54.871793516878249},{"$f":"C1582*$I1582","v":54.953461473465829},{"$f":"D1582*$I1582","v":53.401767576036548},{"$f":"E1582*$I1582","v":53.928074000000002},-2.0276993736216116E-2,0,1,0,0,90.387206592757224]
["2019-08-01",59.599997999999999,60.299999,59.18,59.220001000000003,53.737518000000001,30148200,null,{"$f":"F1583/E1583","v":0.90742176785846385},{"$f":"B1583*$I1583","v":54.082335549520906},{"$f":"C1583*$I1583","v":54.717531694443601},{"$f":"D1583*$I1583","v":53.701220221863892},{"$f":"E1583*$I1583","v":53.737518000000001},-3.5335213343610384E-3,1,0,0,0,90.387206592757224]
["2019-08-02",59.130001,59.59,59,59.23,53.746586000000001,24368700,null,{"$f":"F1584/E1584","v":0.90742167820361308},{"$f":"B1584*$I1584","v":53.655844739601321},{"$f":"C1584*$I1584","v":54.073257804153307},{"$f":"D1584*$I1584","v":53.537879014013171},{"$f":"E1584*$I1584","v":53.746586000000001},1.6874616352767144E-4,1,1,1,1.6911719653107478E-3,90.540066902569649]
["2019-08-05",58.849997999999999,59.099997999999999,57.369999,57.689999,52.349162999999997,26364800,null,{"$f":"F1585/E1585","v":0.90742180460082855},{"$f":"B1585*$I1585","v":53.401771385915147},{"$f":"C1585*$I1585","v":53.628626837065354},{"$f":"D1585*$I1585","v":52.058788022527729},{"$f":"E1585*$I1585","v":52.349162999999997},-2.6000218879018724E-2,0,1,0,0,90.540066902569649]
["2019-08-06",57.889999000000003,58.48,57.669998,58.209999000000003,52.821013999999998,20126400,null,{"$f":"F1586/E1586","v":0.9074216613540913},{"$f":"B1586*$I1586","v":52.530639068366689},{"$f":"C1586*$I1586","v":53.066018755987258},{"$f":"D1586*$I1586","v":52.331005395447121},{"$f":"E1586*$I1586","v":52.821013999999998},9.0135347531726719E-3,1,0,0,0,90.540066902569649]
["2019-08-07",57.959999000000003,59.110000999999997,57.349997999999999,58.889999000000003,53.438065000000002,17550800,null,{"$f":"F1587/E1587","v":0.90742173386689984},{"$f":"B1587*$I1587","v":52.594162787503784},{"$f":"C1587*$I1587","v":53.637699596294183},{"$f":"D1587*$I1587","v":52.040634622423241},{"$f":"E1587*$I1587","v":53.438065000000002},1.1681922652980566E-2,0,1,0,0,90.540066902569649]
["2019-08-08",58.849997999999999,59.709999000000003,58.57,59.650002000000001,54.127712000000002,24011300,null,{"$f":"F1588/E1588","v":0.90742179690119706},{"$f":"B1588*$I1588","v":53.401770932791855},{"$f":"C1588*$I1588","v":54.18215458554868},{"$f":"D1588*$I1588","v":53.147694644503112},{"$f":"E1588*$I1588","v":54.127712000000002},1.290553840226065E-2,0,0,0,0,90.540066902569649]
["2019-08-09",59.619999,59.77,58.900002000000001,59.32,53.828259000000003,10590200,null,{"$f":"F1589/E1589","v":0.90742176331759949},{"$f":"B1589*$I1589","v":54.100484621573521},{"$f":"C1589*$I1589","v":54.236598793492924},{"$f":"D1589*$I1589","v":53.447143674250135},{"$f":"E1589*$I1589","v":53.828259000000003},-5.5323417328262412E-3,0,0,0,0,90.540066902569649]
["2019-08-12",59.16,59.349997999999999,58.720001000000003,58.919998,53.465290000000003,11774000,null,{"$f":"F1590/E1590","v":0.90742178911818705},{"$f":"B1590*$I1590","v":53.683073044231939},{"$f":"C1590*$I1590","v":53.85548136932082},{"$f":"D1590*$I1590","v":53.283808364441732},{"$f":"E1590*$I1590","v":53.465290000000003},-6.7430938087743022E-3,1,1,1,-4.0568289384718117E-3,90.172761339068131]
["2019-08-13",58.880001,59.860000999999997,58.779998999999997,59.59,54.073261000000002,13199500,null,{"$f":"F1591/E1591","v":0.90742173183420038},{"$f":"B1591*$I1591","v":53.428992477819449},{"$f":"C1591*$I1591","v":54.318265775016961},{"$f":"D1591*$I1591","v":53.338248489792562},{"$f":"E1591*$I1591","v":54.073261000000002},1.1371321468563981E-2,1,0,0,0,90.172761339068131]
["2019-08-14",59.060001,59.540000999999997,58.610000999999997,58.650002000000001,53.220283999999999,17281300,null,{"$f":"F1592/E1592","v":0.90742169113651516},{"$f":"B1592*$I1592","v":53.592325985944278},{"$f":"C1592*$I1592","v":54.0278883976898},{"$f":"D1592*$I1592","v":53.183986224932845},{"$f":"E1592*$I1592","v":53.220283999999999},-1.5774469381456442E-2,0,1,0,0,90.172761339068131]
["2019-08-15",59.290000999999997,59.740001999999997,59,59.529998999999997,54.018813999999999,14431100,null,{"$f":"F1593/E1593","v":0.907421718585952},{"$f":"B1593*$I1593","v":53.801034602382806},{"$f":"C1593*$I1593","v":54.209375283168207},{"$f":"D1593*$I1593","v":53.537881396571166},{"$f":"E1593*$I1593","v":54.018813999999999},1.5004241615847062E-2,1,0,0,0,90.172761339068131]
["2019-08-16",59.790000999999997,60.450001,59.790000999999997,60.209999000000003,54.635852999999997,18294300,null,{"$f":"F1594/E1594","v":0.90742158956023222},{"$f":"B1594*$I1594","v":54.254737747227871},{"$f":"C1594*$I1594","v":54.85363599633763},{"$f":"D1594*$I1594","v":54.254737747227871},{"$f":"E1594*$I1594","v":54.635852999999997},1.1422668405863156E-2,0,0,0,0,90.172761339068131]
["2019-08-19",60.689999,60.93,60.560001,60.810001,55.180309000000001,13180800,null,{"$f":"F1595/E1595","v":0.90742160981053099},{"$f":"B1595*$I1595","v":55.071416591979514},{"$f":"C1595*$I1595","v":55.28919868575565},{"$f":"D1595*$I1595","v":54.953453597547366},{"$f":"E1595*$I1595","v":55.180309000000001},9.965177994018028E-3,0,0,0,0,90.172761339068131]
["2019-08-20",60.779998999999997,60.849997999999999,60.099997999999999,60.150002000000001,54.581412999999998,8959300,null,{"$f":"F1596/E1596","v":0.90742163233843276},{"$f":"B1596*$I1596","v":55.153085906108309},{"$f":"C1596*$I1596","v":55.216604512950369},{"$f":"D1596*$I1596","v":54.536038288696545},{"$f":"E1596*$I1596","v":54.581412999999998},-1.0853436866401082E-2,0,0,0,0,90.172761339068131]
["2019-08-21",60.549999,60.599997999999999,60.16,60.310001,54.726612000000003,8735900,null,{"$f":"F1597/E1597","v":0.90742183870963633},{"$f":"B1597*$I1597","v":54.944391426446643},{"$f":"C1597*$I1597","v":54.989761610960286},{"$f":"D1597*$I1597","v":54.590497816771716},{"$f":"E1597*$I1597","v":54.726612000000003},2.6602279424317063E-3,1,0,0,0,90.172761339068131]
["2019-08-22",60.360000999999997,60.759998000000003,60.200001,60.630001,55.016975000000002,7127600,null,{"$f":"F1598/E1598","v":0.90742164097935607},{"$f":"B1598*$I1598","v":54.771971156935571},{"$f":"C1598*$I1598","v":55.134937091062397},{"$f":"D1598*$I1598","v":54.626783694378879},{"$f":"E1598*$I1598","v":55.016975000000002},5.3057002688198431E-3,0,0,0,0,90.172761339068131]
["2019-08-23",60.459999000000003,60.709999000000003,59.279998999999997,59.619999,54.100487000000001,25296100,null,{"$f":"F1599/E1599","v":0.90742180321069787},{"$f":"B1599*$I1599","v":54.862721314696991},{"$f":"C1599*$I1599","v":55.089576765499665},{"$f":"D1599*$I1599","v":53.791963586908366},{"$f":"E1599*$I1599","v":54.100487000000001},-1.6658276831832377E-2,0,1,0,0,90.172761339068131]
["2019-08-26",60.02,60.41,59.779998999999997,60.360000999999997,54.771973000000003,13629800,null,{"$f":"F1600/E1600","v":0.90742167151388886},{"$f":"B1600*$I1600","v":54.463448724263614},{"$f":"C1600*$I1600","v":54.817343176154026},{"$f":"D1600*$I1600","v":54.245666615678601},{"$f":"E1600*$I1600","v":54.771973000000003},1.2411829120872823E-2,1,0,0,0,90.172761339068131]
["2019-08-27",60.610000999999997,60.77,60,60.189999,54.617713999999999,13389300,null,{"$f":"F1601/E1601","v":0.9074217462605374},{"$f":"B1601*$I1601","v":54.998832948272913},{"$f":"C1601*$I1601","v":55.144019520252861},{"$f":"D1601*$I1601","v":54.445304775632245},{"$f":"E1601*$I1601","v":54.617713999999999},-2.8163856722854086E-3,0,0,0,0,90.172761339068131]
["2019-08-28",60.169998,60.77,60.060001,60.77,55.144016000000001,12435500,null,{"$f":"F1602/E1602","v":0.90742168833305903},{"$f":"B1602*$I1602","v":54.599561172156783},{"$f":"C1602*$I1602","v":55.144016000000001},{"$f":"D1602*$I1602","v":54.499747508705212},{"$f":"E1602*$I1602","v":55.144016000000001},9.6361045063145835E-3,1,0,0,0,90.172761339068131]
["2019-08-29",61.130001,61.139999000000003,60.43,60.799999,55.171245999999996,9657600,null,{"$f":"F1603/E1603","v":0.90742182413522732},{"$f":"B1603*$I1603","v":55.470697016808273},{"$f":"C1603*$I1603","v":55.479769420205976},{"$f":"D1603*$I1603","v":54.835500832491789},{"$f":"E1603*$I1603","v":55.171245999999996},4.9379791272358305E-4,0,0,0,0,90.172761339068131]
["2019-08-30",61,61.150002000000001,60.529998999999997,60.720001000000003,55.098644,8567000,null,{"$f":"F1604/E1604","v":0.90742165830991994},{"$f":"B1604*$I1604","v":55.352721156905119},{"$f":"C1604*$I1604","v":55.488836220494925},{"$f":"D1604*$I1604","v":54.926232070077795},{"$f":"E1604*$I1604","v":55.098644},{"$f":"(M1604-M1603)/M1603","v":-1.3159391034959821E-3},{"$f":"IF(N1603<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q1604<>0,(M1604-J1604)/J1604,0)","v":0},90.172761339068131]
["2019-09-03",60.459999000000003,61.080002,60.349997999999999,61.07,55.416232999999998,15551600,null,{"$f":"F1605/E1605","v":0.90742153266743075},{"$f":"B1605*$I1605","v":54.862704957651331},{"$f":"C1605*$I1605","v":55.425309030169736},{"$f":"D1605*$I1605","v":54.762887681636379},{"$f":"E1605*$I1605","v":55.416232999999998},5.76400754980464E-3,0,{"$f":"IF((J1605-M1604)/M1604<-0.1%,1,0)","v":1},{"$f":"O1605*P1605","v":0},0,{"$f":"IF(R1605<>0,S1604*(1+R1605),S1604)","v":90.172761339068131}]
["2019-09-04",61.32,61.619999,61.080002,61.619999,55.915317999999999,12200500,null,{"$f":"F1606/E1606","v":0.90742159862741967},{"$f":"B1606*$I1606","v":55.643092427833373},{"$f":"C1606*$I1606","v":55.915317999999999},{"$f":"D1606*$I1606","v":55.425313059005994},{"$f":"E1606*$I1606","v":55.915317999999999},9.0061155907151056E-3,0,0,0,0,90.172761339068131]
["2019-09-05",61.779998999999997,61.919998,61.150002000000001,61.240001999999997,55.570495999999999,15719800,null,{"$f":"F1607/E1607","v":0.90742152490458772},{"$f":"B1607*$I1607","v":56.0605009011839},{"$f":"C1607*$I1607","v":56.187539007249022},{"$f":"D1607*$I1607","v":55.488828062758593},{"$f":"E1607*$I1607","v":55.570495999999999},-6.1668611095085004E-3,0,0,0,0,90.172761339068131]
["2019-09-06",61.400002000000001,61.540000999999997,61.25,61.439999,55.751995000000001,13904200,null,{"$f":"F1608/E1608","v":0.90742180838902686},{"$f":"B1608*$I1608","v":55.715700849929867},{"$f":"C1608*$I1608","v":55.842738995682517},{"$f":"D1608*$I1608","v":55.579585763827893},{"$f":"E1608*$I1608","v":55.751995000000001},3.2661036532767732E-3,1,0,0,0,90.172761339068131]
["2019-09-09",61.41,61.470001000000003,61.130001,61.299999,55.624954000000002,27082400,null,{"$f":"F1609/E1609","v":0.90742177663004531},{"$f":"B1609*$I1609","v":55.724771302851082},{"$f":"C1609*$I1609","v":55.779217516870666},{"$f":"D1609*$I1609","v":55.470694112816446},{"$f":"E1609*$I1609","v":55.624954000000002},-2.2786807898084794E-3,0,0,0,0,90.172761339068131]
["2019-09-10",61.029998999999997,61.029998999999997,60.59,60.919998,55.280127999999998,31985000,null,{"$f":"F1610/E1610","v":0.90742169755159874},{"$f":"B1610*$I1610","v":55.379945294152371},{"$f":"C1610*$I1610","v":55.379945294152371},{"$f":"D1610*$I1610","v":54.980680654651373},{"$f":"E1610*$I1610","v":55.280127999999998},-6.1991242275904572E-3,0,1,0,0,90.172761339068131]
["2019-09-11",60.900002000000001,61.189999,60.580002,61.139999000000003,55.479754999999997,17422200,null,{"$f":"F1611/E1611","v":0.90742158827971187},{"$f":"B1611*$I1611","v":55.26197654107763},{"$f":"C1611*$I1611","v":55.52512607941398},{"$f":"D1611*$I1611","v":54.971601632828119},{"$f":"E1611*$I1611","v":55.479754999999997},3.6111891781437184E-3,1,0,0,0,90.172761339068131]
["2019-09-12",61.5,61.689999,61.27,61.389999000000003,55.706626999999997,18296200,null,{"$f":"F1612/E1612","v":0.90742185872979075},{"$f":"B1612*$I1612","v":55.806444311882132},{"$f":"C1612*$I1612","v":55.978853557618933},{"$f":"D1612*$I1612","v":55.597737284374283},{"$f":"E1612*$I1612","v":55.706626999999997},4.0892754483144384E-3,0,0,0,0,90.172761339068131]
["2019-09-13",61.110000999999997,61.459999000000003,60.91,61.040000999999997,55.389029999999998,17830400,null,{"$f":"F1613/E1613","v":0.90742183965560552},{"$f":"B1613*$I1613","v":55.45254952877589},{"$f":"C1613*$I1613","v":55.770145357811678},{"$f":"D1613*$I1613","v":55.271064253422928},{"$f":"E1613*$I1613","v":55.389029999999998},-5.7012426905689202E-3,0,1,0,0,90.172761339068131]
["2019-09-16",60.75,60.810001,60.32,60.450001,54.853645,16741200,null,{"$f":"F1614/E1614","v":0.90742173850418961},{"$f":"B1614*$I1614","v":55.125870614129518},{"$f":"C1614*$I1614","v":55.18031682586151},{"$f":"D1614*$I1614","v":54.735679266572717},{"$f":"E1614*$I1614","v":54.853645},-9.6659031580801826E-3,1,1,1,-4.9382551440329079E-3,89.727465236533831]
["2019-09-17",60.419998,61.110000999999997,60.419998,60.779998999999997,55.153095,11681500,null,{"$f":"F1615/E1615","v":0.9074217819582393},{"$f":"B1615*$I1615","v":54.826422251073254},{"$f":"C1615*$I1615","v":55.452546002889783},{"$f":"D1615*$I1615","v":54.826422251073254},{"$f":"E1615*$I1615","v":55.153095},5.45907204525789E-3,1,0,0,0,89.727465236533831]
["2019-09-18",60.84,60.950001,60.360000999999997,60.880001,55.243834999999997,10968900,null,{"$f":"F1616/E1616","v":0.90742171636955127},{"$f":"B1616*$I1616","v":55.207537223923502},{"$f":"C1616*$I1616","v":55.307354520145864},{"$f":"D1616*$I1616","v":54.771975707487826},{"$f":"E1616*$I1616","v":55.243834999999997},1.645238585432E-3,0,0,0,0,89.727465236533831]
["2019-09-19",60.830002,60.98,60.75,60.869999,55.234763999999998,10664100,null,{"$f":"F1617/E1617","v":0.90742179903765074},{"$f":"B1617*$I1617","v":55.198469850303894},{"$f":"C1617*$I1617","v":55.334581305315936},{"$f":"D1617*$I1617","v":55.125874291537279},{"$f":"E1617*$I1617","v":55.234763999999998},-1.641993174441767E-4,0,0,0,0,89.727465236533831]
["2019-09-20",60.639999000000003,60.779998999999997,60.32,60.32,55.059505000000001,13951100,null,{"$f":"F1618/E1618","v":0.91279020225464191},{"$f":"B1618*$I1618","v":55.351596951931285},{"$f":"C1618*$I1618","v":55.479387580246929},{"$f":"D1618*$I1618","v":55.059505000000001},{"$f":"E1618*$I1618","v":55.059505000000001},-3.1729835941726294E-3,0,0,0,0,89.727465236533831]
["2019-09-23",60.369999,60.810001,60.32,60.560001,55.278568,8767800,null,{"$f":"F1619/E1619","v":0.91279007739778606},{"$f":"B1619*$I1619","v":55.105136059714269},{"$f":"C1619*$I1619","v":55.50676551934945},{"$f":"D1619*$I1619","v":55.059497468634454},{"$f":"E1619*$I1619","v":55.278568},3.9786590889256714E-3,1,0,0,0,89.727465236533831]
["2019-09-24",60.799999,61.209999000000003,60.59,60.810001,55.506771000000001,17305900,null,{"$f":"F1620/E1620","v":0.91279016752523978},{"$f":"B1620*$I1620","v":55.49764127274441},{"$f":"C1620*$I1620","v":55.871885241429766},{"$f":"D1620*$I1620","v":55.305956250354285},{"$f":"E1620*$I1620","v":55.506771000000001},4.1282364622759514E-3,0,0,0,0,89.727465236533831]
["2019-09-25",61.07,61.150002000000001,60.669998,60.849997999999999,55.543278000000001,17626600,null,{"$f":"F1621/E1621","v":0.91279013682136856},{"$f":"B1621*$I1621","v":55.744093655680977},{"$f":"C1621*$I1621","v":55.817118692206961},{"$f":"D1621*$I1621","v":55.378975775372155},{"$f":"E1621*$I1621","v":55.543278000000001},6.5770354395142691E-4,0,0,0,0,89.727465236533831]
["2019-09-26",60.919998,61.369999,60.889999000000003,61.189999,55.853630000000003,15527300,null,{"$f":"F1622/E1622","v":0.91279017670845197},{"$f":"B1622*$I1622","v":55.607175739498544},{"$f":"C1622*$I1622","v":56.017932231807521},{"$f":"D1622*$I1622","v":55.579792946987467},{"$f":"E1622*$I1622","v":55.853630000000003},5.5875708308033558E-3,0,0,0,0,89.727465236533831]
["2019-09-27",61.34,61.360000999999997,60.759998000000003,61.119999,55.789738,14293900,null,{"$f":"F1623/E1623","v":0.9127902309029815},{"$f":"B1623*$I1623","v":55.990552763588887},{"$f":"C1623*$I1623","v":56.008809480997172},{"$f":"D1623*$I1623","v":55.461132604084696},{"$f":"E1623*$I1623","v":55.789738},-1.1439184883776171E-3,0,0,0,0,89.727465236533831]
["2019-09-30",61.16,61.689999,61.16,61.419998,56.063575999999998,11078800,null,{"$f":"F1624/E1624","v":0.91279026091795046},{"$f":"B1624*$I1624","v":55.826252357741843},{"$f":"C1624*$I1624","v":56.310030283238106},{"$f":"D1624*$I1624","v":55.826252357741843},{"$f":"E1624*$I1624","v":56.063575999999998},4.9083937264591173E-3,0,0,0,0,89.727465236533831]
["2019-10-01",61.450001,61.619999,61.009998000000003,61.259998000000003,55.917515000000002,16827400,null,{"$f":"F1625/E1625","v":0.91279002327097691},{"$f":"B1625*$I1625","v":56.090947842791557},{"$f":"C1625*$I1625","v":56.246120321167574},{"$f":"D1625*$I1625","v":55.689317494182255},{"$f":"E1625*$I1625","v":55.917515000000002},-2.6052744120352938E-3,0,0,0,0,89.727465236533831]
["2019-10-02",60.959999000000003,61.02,59.799999,60.029998999999997,54.794795999999998,18668200,null,{"$f":"F1626/E1626","v":0.91279022010311883},{"$f":"B1626*$I1626","v":55.643690904695909},{"$f":"C1626*$I1626","v":55.698459230692315},{"$f":"D1626*$I1626","v":54.584854249376285},{"$f":"E1626*$I1626","v":54.794795999999998},-2.0078127577736662E-2,1,1,1,-1.5255905762072126E-2,88.358591482615665]
["2019-10-03",60.330002,60.66,59.790000999999997,60.450001,55.178168999999997,20998100,null,{"$f":"F1627/E1627","v":0.91279020822514123},{"$f":"B1627*$I1627","v":55.068635087803187},{"$f":"C1627*$I1627","v":55.369854030937063},{"$f":"D1627*$I1627","v":54.5757274625714},{"$f":"E1627*$I1627","v":55.178168999999997},6.9965220784834912E-3,1,0,0,0,88.358591482615665]
["2019-10-04",60.549999,61.41,60.490001999999997,61.400002000000001,56.045321999999999,11938600,null,{"$f":"F1628/E1628","v":0.91279023085373834},{"$f":"B1628*$I1628","v":55.269447565403624},{"$f":"C1628*$I1628","v":56.054448076728072},{"$f":"D1628*$I1628","v":55.21468288992309},{"$f":"E1628*$I1628","v":56.045321999999999},1.5715508791167062E-2,0,0,0,0,88.358591482615665]
["2019-10-07",61.259998000000003,61.34,60.84,60.900002000000001,55.588920999999999,9378900,null,{"$f":"F1629/E1629","v":0.91279013422692501},{"$f":"B1629*$I1629","v":55.917521797161157},{"$f":"C1629*$I1629","v":55.990546833479584},{"$f":"D1629*$I1629","v":55.534151766366122},{"$f":"E1629*$I1629","v":55.588920999999999},-8.1434272070022122E-3,0,1,0,0,88.358591482615665]
["2019-10-08",60.720001000000003,60.889999000000003,60.310001,60.32,55.059505000000001,14924100,null,{"$f":"F1630/E1630","v":0.91279020225464191},{"$f":"B1630*$I1630","v":55.424621993692064},{"$f":"C1630*$I1630","v":55.579794502494948},{"$f":"D1630*$I1630","v":55.050378010767659},{"$f":"E1630*$I1630","v":55.059505000000001},-9.5237682343213264E-3,1,1,1,-6.5876316438137688E-3,87.776517629361962]
["2019-10-09",60.619999,60.93,60.490001999999997,60.779998999999997,55.479388999999998,8504600,null,{"$f":"F1631/E1631","v":0.91279022561352796},{"$f":"B1631*$I1631","v":55.333342563901837},{"$f":"C1631*$I1631","v":55.61630844663226},{"$f":"D1631*$I1631","v":55.214682572942756},{"$f":"E1631*$I1631","v":55.479388999999998},7.6260039025050465E-3,1,0,0,0,87.776517629361962]
["2019-10-10",60.650002000000001,61.080002,60.48,60.900002000000001,55.588920999999999,8648000,null,{"$f":"F1632/E1632","v":0.91279013422692501},{"$f":"B1632*$I1632","v":55.360723466443268},{"$f":"C1632*$I1632","v":55.753223224160848},{"$f":"D1632*$I1632","v":55.205547318044424},{"$f":"E1632*$I1632","v":55.588920999999999},1.9742827376848277E-3,0,1,0,0,87.776517629361962]
["2019-10-11",61.130001,61.209999000000003,60.720001000000003,60.84,55.534153000000003,18172100,null,{"$f":"F1633/E1633","v":0.912790154503616},{"$f":"B1633*$I1633","v":55.798863057596201},{"$f":"C1633*$I1633","v":55.871884444376185},{"$f":"D1633*$I1633","v":55.424619094249721},{"$f":"E1633*$I1633","v":55.534153000000003},-9.8523229116096183E-4,0,0,0,0,87.776517629361962]
["2019-10-14",60.919998,60.98,60.509998000000003,60.540000999999997,55.260319000000003,7569500,null,{"$f":"F1634/E1634","v":0.91279018974578485},{"$f":"B1634*$I1634","v":55.607176533732833},{"$f":"C1634*$I1634","v":55.661945770697955},{"$f":"D1634*$I1634","v":55.232932555937062},{"$f":"E1634*$I1634","v":55.260319000000003},-4.9309116139756521E-3,0,0,0,0,87.776517629361962]
["2019-10-15",60.689999,60.73,60.189999,60.279998999999997,55.022995000000002,12217700,null,{"$f":"F1635/E1635","v":0.9127902440741581},{"$f":"B1635*$I1635","v":55.397239000070414},{"$f":"C1635*$I1635","v":55.433751522623616},{"$f":"D1635*$I1635","v":54.940843878033334},{"$f":"E1635*$I1635","v":55.022995000000002},-4.2946549041818051E-3,1,0,0,0,87.776517629361962]
["2019-10-16",60.330002,60.41,60.130001,60.34,55.077755000000003,10397700,null,{"$f":"F1636/E1636","v":0.91279010606562816},{"$f":"B1636*$I1636","v":55.068628924519558},{"$f":"C1636*$I1636","v":55.141650307424591},{"$f":"D1636*$I1636","v":54.886069990516326},{"$f":"E1636*$I1636","v":55.077755000000003},9.9522027108850928E-4,1,0,0,0,87.776517629361962]
["2019-10-17",60.540000999999997,60.790000999999997,60.450001,60.619999,55.333336000000003,13209800,null,{"$f":"F1637/E1637","v":0.91279011733405013},{"$f":"B1637*$I1637","v":55.260314616193511},{"$f":"C1637*$I1637","v":55.488512145527025},{"$f":"D1637*$I1637","v":55.178163505633449},{"$f":"E1637*$I1637","v":55.333336000000003},4.6403670592601205E-3,0,0,0,0,87.776517629361962]
["2019-10-18",60.509998000000003,60.970001000000003,60.509998000000003,60.740001999999997,55.442870999999997,9301200,null,{"$f":"F1638/E1638","v":0.91279007531148915},{"$f":"B1638*$I1638","v":55.232925631518057},{"$f":"C1638*$I1638","v":55.652811804531574},{"$f":"D1638*$I1638","v":55.232925631518057},{"$f":"E1638*$I1638","v":55.442870999999997},1.9795480973710663E-3,0,1,0,0,87.776517629361962]
["2019-10-21",60.75,60.970001000000003,60.669998,60.939999,55.625427000000002,9924100,null,{"$f":"F1639/E1639","v":0.91279008718067101},{"$f":"B1639*$I1639","v":55.451997796225761},{"$f":"C1639*$I1639","v":55.652812528195604},{"$f":"D1639*$I1639","v":55.378972763671136},{"$f":"E1639*$I1639","v":55.625427000000002},3.2926866287282504E-3,0,0,0,0,87.776517629361962]
["2019-10-22",61.380001,61.419998,60.93,60.959999000000003,55.643687999999997,12492500,null,{"$f":"F1640/E1640","v":0.91279017245390692},{"$f":"B1640*$I1640","v":56.027061698010982},{"$f":"C1640*$I1640","v":56.063570566538615},{"$f":"D1640*$I1640","v":55.616305207616549},{"$f":"E1640*$I1640","v":55.643687999999997},3.2828512039998219E-4,0,0,0,0,87.776517629361962]
["2019-10-23",60.93,61.279998999999997,60.91,61.240001999999997,55.899265,7499400,null,{"$f":"F1641/E1641","v":0.91279005836740501},{"$f":"B1641*$I1641","v":55.61629825632599},{"$f":"C1641*$I1641","v":55.935773863964521},{"$f":"D1641*$I1641","v":55.598042455158634},{"$f":"E1641*$I1641","v":55.899265},4.593099580315424E-3,0,0,0,0,87.776517629361962]
["2019-10-24",61.360000999999997,61.549999,61.119999,61.450001,56.090958000000001,9089300,null,{"$f":"F1642/E1642","v":0.91279018856321903},{"$f":"B1642*$I1642","v":56.008806883029308},{"$f":"C1642*$I1642","v":56.182235193275943},{"$f":"D1642*$I1642","v":55.789735412193757},{"$f":"E1642*$I1642","v":56.090958000000001},3.4292579696709926E-3,0,0,0,0,87.776517629361962]
["2019-10-25",61.389999000000003,61.400002000000001,61.040000999999997,61.09,55.762352,7518600,null,{"$f":"F1643/E1643","v":0.9127901784252741},{"$f":"B1643*$I1643","v":56.036188140737401},{"$f":"C1643*$I1643","v":56.045318780892188},{"$f":"D1643*$I1643","v":55.716713403868908},{"$f":"E1643*$I1643","v":55.762352},-5.8584487004126511E-3,0,0,0,0,87.776517629361962]
["2019-10-28",61.09,61.310001,60.830002,60.970001000000003,55.652821000000003,11154200,null,{"$f":"F1644/E1644","v":0.91279022613104432},{"$f":"B1644*$I1644","v":55.762354914345501},{"$f":"C1644*$I1644","v":55.963169676884554},{"$f":"D1644*$I1644","v":55.525031281131881},{"$f":"E1644*$I1644","v":55.652821000000003},-1.9642464148570517E-3,1,0,0,0,87.776517629361962]
["2019-10-29",60.860000999999997,61.259998000000003,60.75,60.970001000000003,55.652821000000003,10072400,null,{"$f":"F1645/E1645","v":0.91279022613104432},{"$f":"B1645*$I1645","v":55.552414075125583},{"$f":"C1645*$I1645","v":55.917527427207325},{"$f":"D1645*$I1645","v":55.452006237460942},{"$f":"E1645*$I1645","v":55.652821000000003},0,0,1,0,0,87.776517629361962]
["2019-10-30",61.02,61.360000999999997,60.849997999999999,61.25,55.908397999999998,7216400,null,{"$f":"F1646/E1646","v":0.91279017142857144},{"$f":"B1646*$I1646","v":55.698456260571433},{"$f":"C1646*$I1646","v":56.008805831647315},{"$f":"D1646*$I1646","v":55.543280105848226},{"$f":"E1646*$I1646","v":55.908397999999998},4.592345821966424E-3,0,0,0,0,87.776517629361962]
["2019-10-31",61.27,61.490001999999997,60.77,61.16,55.826244000000003,12628100,null,{"$f":"F1647/E1647","v":0.91279012426422512},{"$f":"B1647*$I1647","v":55.926650913669079},{"$f":"C1647*$I1647","v":56.127466566587451},{"$f":"D1647*$I1647","v":55.470255851536962},{"$f":"E1647*$I1647","v":55.826244000000003},-1.469439349701911E-3,0,0,0,0,87.776517629361962]
["2019-11-01",61.27,61.380001,61.02,61.150002000000001,55.817123000000002,10232000,null,{"$f":"F1648/E1648","v":0.91279020726769566},{"$f":"B1648*$I1648","v":55.926655999291718},{"$f":"C1648*$I1648","v":56.027063834881368},{"$f":"D1648*$I1648","v":55.698458447474792},{"$f":"E1648*$I1648","v":55.817123000000002},-1.6338193914676363E-4,0,0,0,0,87.776517629361962]
["2019-11-04",61.220001000000003,61.25,60.369999,60.560001,55.278568,17081600,null,{"$f":"F1649/E1649","v":0.91279007739778606},{"$f":"B1649*$I1649","v":55.881009451082541},{"$f":"C1649*$I1649","v":55.908392240614397},{"$f":"D1649*$I1649","v":55.105136059714269},{"$f":"E1649*$I1649","v":55.278568},-9.6485625029438058E-3,0,0,0,0,87.776517629361962]
["2019-11-05",60.48,60.889999000000003,60.290000999999997,60.759998000000003,55.461123999999998,17192200,null,{"$f":"F1650/E1650","v":0.91279008929526295},{"$f":"B1650*$I1650","v":55.205544600577504},{"$f":"C1650*$I1650","v":55.579787624398477},{"$f":"D1650*$I1650","v":55.032115396401487},{"$f":"E1650*$I1650","v":55.461123999999998},3.3024733925813374E-3,1,1,1,4.6295965608465451E-3,88.182887493501937]
["2019-11-06",60.860000999999997,61.16,60.689999,61.009998000000003,55.689323000000002,8284500,null,{"$f":"F1651/E1651","v":0.912790113515493},{"$f":"B1651*$I1651","v":55.552407221343017},{"$f":"C1651*$I1651","v":55.826243342607548},{"$f":"D1651*$I1651","v":55.397231076465154},{"$f":"E1651*$I1651","v":55.689323000000002},4.1145758243198169E-3,0,0,0,0,88.182887493501937]
["2019-11-07",61.080002,61.09,60.689999,60.799999,55.497638999999999,9437800,null,{"$f":"F1652/E1652","v":0.91279013014457455},{"$f":"B1652*$I1652","v":55.753222974810875},{"$f":"C1652*$I1652","v":55.762349050532066},{"$f":"D1652*$I1652","v":55.397232085684102},{"$f":"E1652*$I1652","v":55.497638999999999},-3.442024245832584E-3,0,0,0,0,88.182887493501937]
["2019-11-08",60.77,60.950001,60.560001,60.759998000000003,55.461123999999998,7574200,null,{"$f":"F1653/E1653","v":0.91279008929526295},{"$f":"B1653*$I1653","v":55.470253726473132},{"$f":"C1653*$I1653","v":55.634556855336363},{"$f":"D1653*$I1653","v":55.278568720511217},{"$f":"E1653*$I1653","v":55.461123999999998},-6.5795591772834536E-4,1,0,0,0,88.182887493501937]
["2019-11-11",60.790000999999997,60.889999000000003,60.57,60.669998,55.378979000000001,5632200,null,{"$f":"F1654/E1654","v":0.91279018997165617},{"$f":"B1654*$I1654","v":55.488516561167167},{"$f":"C1654*$I1654","v":55.57979375458396},{"$f":"D1654*$I1654","v":55.287701806583215},{"$f":"E1654*$I1654","v":55.378979000000001},-1.4811275732528795E-3,0,0,0,0,88.182887493501937]
["2019-11-12",60.759998000000003,60.869999,60.59,60.869999,55.561534999999999,7085100,null,{"$f":"F1655/E1655","v":0.9127901414948274},{"$f":"B1655*$I1655","v":55.46112717164543},{"$f":"C1655*$I1655","v":55.561534999999999},{"$f":"D1655*$I1655","v":55.305954673171598},{"$f":"E1655*$I1655","v":55.561534999999999},3.29648547691712E-3,0,0,0,0,88.182887493501937]
["2019-11-13",60.959999000000003,61.450001,60.880001,61.330002,55.981425999999999,9500900,null,{"$f":"F1656/E1656","v":0.91279021970356367},{"$f":"B1656*$I1656","v":55.643690880339022},{"$f":"C1656*$I1656","v":56.09095991357421},{"$f":"D1656*$I1656","v":55.570669488343178},{"$f":"E1656*$I1656","v":55.981425999999999},7.5572246159145854E-3,0,0,0,0,88.182887493501937]
["2019-11-14",61.599997999999999,61.619999,61.060001,61.310001,55.963169000000001,8442100,null,{"$f":"F1657/E1657","v":0.91279021509068314},{"$f":"B1657*$I1657","v":56.227875424005653},{"$f":"C1657*$I1657","v":56.246132141097682},{"$f":"D1657*$I1657","v":55.734971446227327},{"$f":"E1657*$I1657","v":55.963169000000001},-3.2612602615729035E-4,0,0,0,0,88.182887493501937]
["2019-11-15",61.400002000000001,61.459999000000003,61.110000999999997,61.330002,55.981425999999999,7221400,null,{"$f":"F1658/E1658","v":0.91279021970356367},{"$f":"B1658*$I1658","v":56.045321315379248},{"$f":"C1658*$I1658","v":56.100085990190806},{"$f":"D1658*$I1658","v":55.78061123887499},{"$f":"E1658*$I1658","v":55.981425999999999},3.2623241903971545E-4,0,0,0,0,88.182887493501937]
["2019-11-18",61.27,61.990001999999997,61.27,61.650002000000001,56.273521000000002,8615500,null,{"$f":"F1659/E1659","v":0.91279025424849136},{"$f":"B1659*$I1659","v":55.926658877805068},{"$f":"C1659*$I1659","v":56.583869686444487},{"$f":"D1659*$I1659","v":55.926658877805068},{"$f":"E1659*$I1659","v":56.273521000000002},5.2177127463670422E-3,0,0,0,0,88.182887493501937]
["2019-11-19",61.740001999999997,61.84,61.439999,61.57,56.200493000000002,8560900,null,{"$f":"F1660/E1660","v":0.91279020626928697},{"$f":"B1660*$I1660","v":56.355669160646187},{"$f":"C1660*$I1660","v":56.44694635569271},{"$f":"D1660*$I1660","v":56.081829360394785},{"$f":"E1660*$I1660","v":56.200493000000002},-1.2977329070985404E-3,0,0,0,0,88.182887493501937]
["2019-11-20",61.57,61.860000999999997,61.439999,61.709999000000003,56.328277999999997,11935900,null,{"$f":"F1661/E1661","v":0.91279012984589414},{"$f":"B1661*$I1661","v":56.200488294611702},{"$f":"C1661*$I1661","v":56.465198345057139},{"$f":"D1661*$I1661","v":56.081824664941607},{"$f":"E1661*$I1661","v":56.328277999999997},2.2737345026492173E-3,0,0,0,0,88.182887493501937]
["2019-11-21",61.599997999999999,61.75,61.259998000000003,61.400002000000001,56.045321999999999,7611100,null,{"$f":"F1662/E1662","v":0.91279023085373834},{"$f":"B1662*$I1662","v":56.227876395009822},{"$f":"C1662*$I1662","v":56.364796755218343},{"$f":"D1662*$I1662","v":55.917527716519551},{"$f":"E1662*$I1662","v":56.045321999999999},-5.0233383665660549E-3,0,1,0,0,88.182887493501937]
["2019-11-22",61.450001,61.490001999999997,61.060001,61.299999,55.954037,5517100,null,{"$f":"F1663/E1663","v":0.91279017802267826},{"$f":"B1663*$I1663","v":56.090957352283759},{"$f":"C1663*$I1663","v":56.127469872194837},{"$f":"D1663*$I1663","v":55.734969182854911},{"$f":"E1663*$I1663","v":55.954037},-1.6287710863718326E-3,1,0,0,0,88.182887493501937]
["2019-11-25",61.419998,61.529998999999997,61.07,61.369999,56.017929000000002,10396500,null,{"$f":"F1664/E1664","v":0.91279012404741933},{"$f":"B1664*$I1664","v":56.063567593412245},{"$f":"C1664*$I1664","v":56.163975419847581},{"$f":"D1664*$I1664","v":55.744092875575902},{"$f":"E1664*$I1664","v":56.017929000000002},1.1418657781565023E-3,0,0,0,0,88.182887493501937]
["2019-11-26",61.450001,61.93,61.34,61.869999,56.474330999999999,7354800,null,{"$f":"F1665/E1665","v":0.91279023618539257},{"$f":"B1665*$I1665","v":56.090960926382607},{"$f":"C1665*$I1665","v":56.529099326961358},{"$f":"D1665*$I1665","v":55.990553087611985},{"$f":"E1665*$I1665","v":56.474330999999999},8.1474272281647012E-3,0,0,0,0,88.182887493501937]
["2019-11-27",61.98,62.09,61.810001,62.02,56.611240000000002,5483300,null,{"$f":"F1666/E1666","v":0.9127900677200903},{"$f":"B1666*$I1666","v":56.574728397291196},{"$f":"C1666*$I1666","v":56.675135304740408},{"$f":"D1666*$I1666","v":56.419554998568849},{"$f":"E1666*$I1666","v":56.611240000000002},2.4242695322942882E-3,0,0,0,0,88.182887493501937]
["2019-11-29",62.040000999999997,62.139999000000003,61.880001,62,56.592998999999999,3008500,null,{"$f":"F1667/E1667","v":0.91279030645161285},{"$f":"B1667*$I1667","v":56.629511525048365},{"$f":"C1667*$I1667","v":56.720788730112922},{"$f":"D1667*$I1667","v":56.48346507601611},{"$f":"E1667*$I1667","v":56.592998999999999},-3.222151643384473E-4,0,0,0,0,88.182887493501937]
["2019-12-02",61.880001,62.169998,61.59,62.139999000000003,56.720782999999997,17920100,null,{"$f":"F1668/E1668","v":0.91279021423865803},{"$f":"B1668*$I1668","v":56.483459369878375},{"$f":"C1668*$I1668","v":56.748165793636943},{"$f":"D1668*$I1668","v":56.218749294958954},{"$f":"E1668*$I1668","v":56.720782999999997},{"$f":"(M1668-M1667)/M1667","v":2.257947135828556E-3},{"$f":"IF(N1667<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1668<>0,(M1668-J1668)/J1668,0)","v":0},88.182887493501937]
["2019-12-03",62.02,62.09,61.619999,62.040000999999997,56.629497999999998,20537000,null,{"$f":"F1669/E1669","v":0.91279008844632359},{"$f":"B1669*$I1669","v":56.61124128544099},{"$f":"C1669*$I1669","v":56.675136591632231},{"$f":"D1669*$I1669","v":56.24612433727237},{"$f":"E1669*$I1669","v":56.629497999999998},-1.6093748212185149E-3,0,{"$f":"IF((J1669-M1668)/M1668<-0.1%,1,0)","v":1},{"$f":"O1669*P1669","v":0},0,{"$f":"IF(R1669<>0,S1668*(1+R1669),S1668)","v":88.182887493501937}]
["2019-12-04",61.970001000000003,62.490001999999997,61.900002000000001,62.450001,57.003746,17369100,null,{"$f":"F1670/E1670","v":0.91279015351817205},{"$f":"B1670*$I1670","v":56.56560672631128},{"$f":"C1670*$I1670","v":57.040258518930877},{"$f":"D1670*$I1670","v":56.501712328355161},{"$f":"E1670*$I1670","v":57.003746},6.6087112409154939E-3,0,1,0,0,88.182887493501937]
["2019-12-05",62.470001000000003,62.48,62.060001,62.43,56.985492999999998,13445200,null,{"$f":"F1671/E1671","v":0.91279021303860319},{"$f":"B1671*$I1671","v":57.022005521311755},{"$f":"C1671*$I1671","v":57.031132510651922},{"$f":"D1671*$I1671","v":56.647761533965927},{"$f":"E1671*$I1671","v":56.985492999999998},-3.2020702639439533E-4,0,0,0,0,88.182887493501937]
["2019-12-06",62.560001,62.91,62.52,62.669998,57.204559000000003,10746700,null,{"$f":"F1672/E1672","v":0.91279018390905331},{"$f":"B1672*$I1672","v":57.104154818140557},{"$f":"C1672*$I1672","v":57.423630469718539},{"$f":"D1672*$I1672","v":57.067642297994013},{"$f":"E1672*$I1672","v":57.204559000000003},3.8442415510909962E-3,0,0,0,0,88.182887493501937]
["2019-12-09",62.630001,62.880001,62.619999,62.720001000000003,57.250197999999997,6643000,null,{"$f":"F1673/E1673","v":0.91279013213025928},{"$f":"B1673*$I1673","v":57.168046888108272},{"$f":"C1673*$I1673","v":57.396244421140835},{"$f":"D1673*$I1673","v":57.158917161206702},{"$f":"E1673*$I1673","v":57.250197999999997},7.9782102681700965E-4,0,0,0,0,88.182887493501937]
["2019-12-10",62.720001000000003,62.790000999999997,62.459999000000003,62.52,57.067641999999999,7194300,null,{"$f":"F1674/E1674","v":0.91279017914267424},{"$f":"B1674*$I1674","v":57.250200948618712},{"$f":"C1674*$I1674","v":57.314096261158689},{"$f":"D1674*$I1674","v":57.012873676461254},{"$f":"E1674*$I1674","v":57.067641999999999},-3.1887400633967794E-3,0,0,0,0,88.182887493501937]
["2019-12-11",62.66,62.759998000000003,62.43,62.610000999999997,57.149791999999998,6201700,null,{"$f":"F1675/E1675","v":0.91279014673710035},{"$f":"B1675*$I1675","v":57.195430594546707},{"$f":"C1675*$I1675","v":57.286707783640125},{"$f":"D1675*$I1675","v":56.985488860797176},{"$f":"E1675*$I1675","v":57.149791999999998},1.4395197895157228E-3,1,0,0,0,88.182887493501937]
["2019-12-12",62.619999,63.02,62.43,62.560001,57.104149,11843600,null,{"$f":"F1676/E1676","v":0.91279009090808683},{"$f":"B1676*$I1676","v":57.158914579874306},{"$f":"C1676*$I1676","v":57.524031529027631},{"$f":"D1676*$I1676","v":56.98548537539186},{"$f":"E1676*$I1676","v":57.104149},-7.9865557515936935E-4,0,0,0,0,88.182887493501937]
["2019-12-13",62.400002000000001,62.880001,62.290000999999997,62.779998999999997,57.304969999999997,10158300,null,{"$f":"F1677/E1677","v":0.9127902343547345},{"$f":"B1677*$I1677","v":56.958112449315905},{"$f":"C1677*$I1677","v":57.396250849015942},{"$f":"D1677*$I1677","v":56.857704610746644},{"$f":"E1677*$I1677","v":57.304969999999997},3.5167497198845864E-3,0,1,0,0,88.182887493501937]
["2019-12-16",62.959999000000003,63.150002000000001,62.880001,63,57.505783000000001,10004600,null,{"$f":"F1678/E1678","v":0.91279020634920638},{"$f":"B1678*$I1678","v":57.469270478955828},{"$f":"C1678*$I1678","v":57.642703356532799},{"$f":"D1678*$I1678","v":57.396249088028306},{"$f":"E1678*$I1678","v":57.505783000000001},3.504285928428262E-3,0,0,0,0,88.182887493501937]
["2019-12-17",62.919998,63.040000999999997,62.82,62.900002000000001,57.414501000000001,8005500,null,{"$f":"F1679/E1679","v":0.91279012995897835},{"$f":"B1679*$I1679","v":57.432753151438661},{"$f":"C1679*$I1679","v":57.54229070540412},{"$f":"D1679*$I1679","v":57.341475964023019},{"$f":"E1679*$I1679","v":57.414501000000001},-1.5873533971357218E-3,0,1,0,0,88.182887493501937]
["2019-12-18",63.009998000000003,63.220001000000003,62.700001,62.799999,57.323222999999999,5464100,null,{"$f":"F1680/E1680","v":0.9127901896941113},{"$f":"B1680*$I1680","v":57.514908027045578},{"$f":"C1680*$I1680","v":57.706596705251911},{"$f":"D1680*$I1680","v":57.231945806610966},{"$f":"E1680*$I1680","v":57.323222999999999},-1.5898074251311986E-3,0,0,0,0,88.182887493501937]
["2019-12-19",62.889999000000003,63.279998999999997,62.880001,63.139999000000003,57.633560000000003,9068100,null,{"$f":"F1681/E1681","v":0.91279000495391205},{"$f":"B1681*$I1681","v":57.405362498761527},{"$f":"C1681*$I1681","v":57.761350600693547},{"$f":"D1681*$I1681","v":57.396236424291992},{"$f":"E1681*$I1681","v":57.633560000000003},5.4138093386689734E-3,0,0,0,0,88.182887493501937]
["2019-12-20",62.82,63.360000999999997,62.779998999999997,63.099997999999999,58.068854999999999,15270600,null,{"$f":"F1682/E1682","v":0.92026714485791272},{"$f":"B1682*$I1682","v":57.811182039974078},{"$f":"C1682*$I1682","v":58.308127218464492},{"$f":"D1682*$I1682","v":57.774370433912615},{"$f":"E1682*$I1682","v":58.068854999999999},7.5528043036036021E-3,0,0,0,0,88.182887493501937]
["2019-12-23",63.220001000000003,63.220001000000003,62.810001,62.830002,57.820393000000003,6006500,null,{"$f":"F1683/E1683","v":0.92026724748472877},{"$f":"B1683*$I1683","v":58.1792963062518},{"$f":"C1683*$I1683","v":58.1792963062518},{"$f":"D1683*$I1683","v":57.801986734783064},{"$f":"E1683*$I1683","v":57.820393000000003},-4.2787480483298043E-3,0,0,0,0,88.182887493501937]
["2019-12-24",62.900002000000001,62.990001999999997,62.810001,62.91,57.894011999999996,1700100,null,{"$f":"F1684/E1684","v":0.92026723891273243},{"$f":"B1684*$I1684","v":57.884811168145347},{"$f":"C1684*$I1684","v":57.967635219647491},{"$f":"D1684*$I1684","v":57.801986196375964},{"$f":"E1684*$I1684","v":57.894011999999996},1.273235897929536E-3,1,0,0,0,88.182887493501937]
["2019-12-26",62.98,63.09,62.799999,62.970001000000003,57.949218999999999,8638600,null,{"$f":"F1685/E1685","v":0.92026708082790087},{"$f":"B1685*$I1685","v":57.958420750541194},{"$f":"C1685*$I1685","v":58.059650129432271},{"$f":"D1685*$I1685","v":57.792771755725092},{"$f":"E1685*$I1685","v":57.949218999999999},9.5358739345967065E-4,0,0,0,0,88.182887493501937]
["2019-12-27",63.099997999999999,63.27,63.040000999999997,63.25,58.206893999999998,10314100,null,{"$f":"F1686/E1686","v":0.92026709881422919},{"$f":"B1686*$I1686","v":58.068852094643667},{"$f":"C1686*$I1686","v":58.225299341976282},{"$f":"D1686*$I1686","v":58.013638829516104},{"$f":"E1686*$I1686","v":58.206893999999998},4.4465655352490426E-3,0,0,0,0,88.182887493501937]
["2019-12-30",63.139999000000003,63.240001999999997,62.830002,62.919998,57.903205999999997,6238600,null,{"$f":"F1687/E1687","v":0.92026713033271235},{"$f":"B1687*$I1687","v":58.105665688940327},{"$f":"C1687*$I1687","v":58.197695162774984},{"$f":"D1687*$I1687","v":57.820385639338575},{"$f":"E1687*$I1687","v":57.903205999999997},-5.2173888543168281E-3,0,1,0,0,88.182887493501937]
["2019-12-31",62.790000999999997,63.02,62.66,62.98,57.958427,4985400,null,{"$f":"F1688/E1688","v":0.92026718005716102},{"$f":"B1688*$I1688","v":57.783577156056317},{"$f":"C1688*$I1688","v":57.995237687202291},{"$f":"D1688*$I1688","v":57.663941502381704},{"$f":"E1688*$I1688","v":57.958427},9.5367776354219615E-4,1,1,1,3.0259435734043493E-3,88.449723935197142]
["2020-01-02",63.099997999999999,63.099997999999999,62.310001,62.48,57.498299000000003,14460700,null,{"$f":"F1689/E1689","v":0.92026726952624849},{"$f":"B1689*$I1689","v":58.068862866571742},{"$f":"C1689*$I1689","v":58.068862866571742},{"$f":"D1689*$I1689","v":57.341854484447815},{"$f":"E1689*$I1689","v":57.498299000000003},-7.9389318140051911E-3,0,0,0,0,88.449723935197142]
["2020-01-03",62.25,62.650002000000001,62.09,62.380001,57.406269000000002,26388900,null,{"$f":"F1690/E1690","v":0.92026720230414871},{"$f":"B1690*$I1690","v":57.286633343433259},{"$f":"C1690*$I1690","v":57.654742064889319},{"$f":"D1690*$I1690","v":57.139390591064597},{"$f":"E1690*$I1690","v":57.406269000000002},-1.6005690881394797E-3,1,1,1,2.0883694779116686E-3,88.634439638993129]
["2020-01-06",62.290000999999997,62.59,62.18,62.509998000000003,57.525897999999998,22541700,null,{"$f":"F1691/E1691","v":0.92026715470379628},{"$f":"B1691*$I1691","v":57.323441986766625},{"$f":"C1691*$I1691","v":57.599521212910609},{"$f":"D1691*$I1691","v":57.222211679482051},{"$f":"E1691*$I1691","v":57.525897999999998},2.0839013244354238E-3,0,1,0,0,88.634439638993129]
["2020-01-07",62.32,62.380001,61.98,62.029998999999997,57.084167000000001,15607600,null,{"$f":"F1692/E1692","v":0.9202670952807851},{"$f":"B1692*$I1692","v":57.351045377898529},{"$f":"C1692*$I1692","v":57.406262323882473},{"$f":"D1692*$I1692","v":57.038154565503056},{"$f":"E1692*$I1692","v":57.084167000000001},-7.6788197204674183E-3,0,1,0,0,88.634439638993129]
["2020-01-08",62.080002,62.52,61.959999000000003,62.259998000000003,57.295833999999999,11451400,null,{"$f":"F1693/E1693","v":0.92026719949460967},{"$f":"B1693*$I1693","v":57.130189585159769},{"$f":"C1693*$I1693","v":57.535105312402997},{"$f":"D1693*$I1693","v":57.01975476041882},{"$f":"E1693*$I1693","v":57.295833999999999},3.7079808837360891E-3,1,0,0,0,88.634439638993129]
["2020-01-09",62.450001,62.709999000000003,62.299999,62.700001,57.700755999999998,6854500,null,{"$f":"F1694/E1694","v":0.92026722615203782},{"$f":"B1694*$I1694","v":57.470689193461986},{"$f":"C1694*$I1694","v":57.709956831727069},{"$f":"D1694*$I1694","v":57.332647269004731},{"$f":"E1694*$I1694","v":57.700755999999998},7.0672153930074416E-3,0,0,0,0,88.634439638993129]
["2020-01-10",62.759998000000003,62.849997999999999,62.580002,62.66,57.663939999999997,7410800,null,{"$f":"F1695/E1695","v":0.92026715608043408},{"$f":"B1695*$I1695","v":57.755964875073737},{"$f":"C1695*$I1695","v":57.838788919120972},{"$f":"D1695*$I1695","v":57.590320468047878},{"$f":"E1695*$I1695","v":57.663939999999997},-6.3805056557667526E-4,0,0,0,0,88.634439638993129]
["2020-01-13",62.68,63.080002,62.650002000000001,63.07,58.041252,9625700,null,{"$f":"F1696/E1696","v":0.92026719517995881},{"$f":"B1696*$I1696","v":57.682347793879821},{"$f":"C1696*$I1696","v":58.050456512486193},{"$f":"D1696*$I1696","v":57.654741618558809},{"$f":"E1696*$I1696","v":58.041252},6.5432920469881773E-3,0,0,0,0,88.634439638993129]
["2020-01-14",62.990001999999997,63.119999,62.91,63.09,58.059654000000002,7512300,null,{"$f":"F1697/E1697","v":0.92026714217784111},{"$f":"B1697*$I1697","v":57.967629126316496},{"$f":"C1697*$I1697","v":58.087261093998187},{"$f":"D1697*$I1697","v":57.894005914407984},{"$f":"E1697*$I1697","v":58.059654000000002},3.1705036273169649E-4,0,1,0,0,88.634439638993129]
["2020-01-15",63.040000999999997,63.669998,63.009998000000003,63.540000999999997,58.473782,12454300,null,{"$f":"F1698/E1698","v":0.92026725023186584},{"$f":"B1698*$I1698","v":58.01364837488407},{"$f":"C1698*$I1698","v":58.593413981728396},{"$f":"D1698*$I1698","v":57.986037596575372},{"$f":"E1698*$I1698","v":58.473782},7.1328017214845624E-3,0,0,0,0,88.634439638993129]
["2020-01-16",63.619999,63.759998000000003,63.549999,63.709999000000003,58.630226,8048600,null,{"$f":"F1699/E1699","v":0.92026725663580689},{"$f":"B1699*$I1699","v":58.547401946902781},{"$f":"C1699*$I1699","v":58.676238442564539},{"$f":"D1699*$I1699","v":58.482983238938267},{"$f":"E1699*$I1699","v":58.630226},2.6754554716505335E-3,0,0,0,0,88.634439638993129]
["2020-01-17",63.700001,63.959999000000003,63.619999,63.82,58.731448999999998,14902700,null,{"$f":"F1700/E1700","v":0.9202671419617674},{"$f":"B1700*$I1700","v":58.621017863231728},{"$f":"C1700*$I1700","v":58.860285479607505},{"$f":"D1700*$I1700","v":58.547394651340497},{"$f":"E1700*$I1700","v":58.731448999999998},1.7264644349144654E-3,0,0,0,0,88.634439638993129]
["2020-01-21",63.73,64.069999999999993,63.509998000000003,64.040001000000004,58.933906999999998,11300300,null,{"$f":"F1701/E1701","v":0.92026711554860841},{"$f":"B1701*$I1701","v":58.648623273912811},{"$f":"C1701*$I1701","v":58.961514093199334},{"$f":"D1701*$I1701","v":58.446162667957893},{"$f":"E1701*$I1701","v":58.933906999999998},3.4471821051103306E-3,0,1,0,0,88.634439638993129]
["2020-01-22",64.059997999999993,64.239998,64.040001000000004,64.089995999999999,58.979911999999999,8046500,null,{"$f":"F1702/E1702","v":0.92026705696783007},{"$f":"B1702*$I1702","v":58.952305828825075},{"$f":"C1702*$I1702","v":59.117953899079289},{"$f":"D1702*$I1702","v":58.933903248486899},{"$f":"E1702*$I1702","v":58.979911999999999},7.8062022936984245E-4,0,0,0,0,88.634439638993129]
["2020-01-23",63.880001,64.199996999999996,63.639999000000003,64.029999000000004,58.924709,14563100,null,{"$f":"F1703/E1703","v":0.92026721724609106},{"$f":"B1703*$I1703","v":58.786670757947512},{"$f":"C1703*$I1703","v":59.081152586397394},{"$f":"D1703*$I1703","v":58.565804785274018},{"$f":"E1703*$I1703","v":58.924709},-9.3596273931366295E-4,0,1,0,0,88.634439638993129]
["2020-01-24",64.080001999999993,64.160004000000001,63.389999000000003,63.59,58.519787000000001,11935100,null,{"$f":"F1704/E1704","v":0.92026713319704356},{"$f":"B1704*$I1704","v":58.970719735800813},{"$f":"C1704*$I1704","v":59.044342946990845},{"$f":"D1704*$I1704","v":58.335732653093459},{"$f":"E1704*$I1704","v":58.519787000000001},-6.871854046831171E-3,0,0,0,0,88.634439638993129]
["2020-01-27",63.049999,63.689999,63.009998000000003,63.389999000000003,58.335738999999997,8748400,null,{"$f":"F1705/E1705","v":0.92026723332177363},{"$f":"B1705*$I1705","v":58.022848140670597},{"$f":"C1705*$I1705","v":58.611819169996529},{"$f":"D1705*$I1705","v":57.986036531070489},{"$f":"E1705*$I1705","v":58.335738999999997},-3.1450558765705044E-3,1,1,1,5.3925456842591965E-3,89.112404903945105]
["2020-01-28",63.43,63.66,63.369999,63.470001000000003,58.409359000000002,7899500,null,{"$f":"F1706/E1706","v":0.920267182601746},{"$f":"B1706*$I1706","v":58.37254739242875},{"$f":"C1706*$I1706","v":58.584208844427145},{"$f":"D1706*$I1706","v":58.317330441205463},{"$f":"E1706*$I1706","v":58.409359000000002},1.2620050977670027E-3,1,0,0,0,89.112404903945105]
["2020-01-29",63.52,63.57,63.150002000000001,63.150002000000001,58.114871999999998,8300800,null,{"$f":"F1707/E1707","v":0.92026714425123846},{"$f":"B1707*$I1707","v":58.455369002838673},{"$f":"C1707*$I1707","v":58.501382360051231},{"$f":"D1707*$I1707","v":58.114871999999998},{"$f":"E1707*$I1707","v":58.114871999999998},-5.0417776370393604E-3,0,0,0,0,89.112404903945105]
["2020-01-30",63.18,63.950001,63.139999000000003,63.900002000000001,58.805073,13824800,null,{"$f":"F1708/E1708","v":0.92026715429523775},{"$f":"B1708*$I1708","v":58.14247880837312},{"$f":"C1708*$I1708","v":58.851085437447608},{"$f":"D1708*$I1708","v":58.10566720193416},{"$f":"E1708*$I1708","v":58.805073},1.187649522827826E-2,1,0,0,0,89.112404903945105]
["2020-01-31",63.93,64.209998999999996,63,63.18,58.142482999999999,15280000,null,{"$f":"F1709/E1709","v":0.92026722063944288},{"$f":"B1709*$I1709","v":58.832683415479586},{"$f":"C1709*$I1709","v":59.090357316991401},{"$f":"D1709*$I1709","v":57.976834900284899},{"$f":"E1709*$I1709","v":58.142482999999999},-1.1267565300020996E-2,0,0,0,0,89.112404903945105]
["2020-02-03",63.41,63.650002000000001,63.130001,63.18,58.142482999999999,21797600,null,{"$f":"F1710/E1710","v":0.92026722063944288},{"$f":"B1710*$I1710","v":58.354144460747072},{"$f":"C1710*$I1710","v":58.575010434234983},{"$f":"D1710*$I1710","v":58.09647055923525},{"$f":"E1710*$I1710","v":58.142482999999999},0,1,0,0,0,89.112404903945105]
["2020-02-04",63.68,63.990001999999997,63.43,63.560001,58.492187999999999,14290900,null,{"$f":"F1711/E1711","v":0.92026726053701602},{"$f":"B1711*$I1711","v":58.602619150997178},{"$f":"C1711*$I1711","v":58.887903842298172},{"$f":"D1711*$I1711","v":58.372552335862927},{"$f":"E1711*$I1711","v":58.492187999999999},6.014621013003524E-3,0,0,0,0,89.112404903945105]
["2020-02-05",63.77,64.099997999999999,63.689999,64.069999999999993,58.961514000000001,20911400,null,{"$f":"F1712/E1712","v":0.92026711409395989},{"$f":"B1712*$I1712","v":58.685433865771827},{"$f":"C1712*$I1712","v":58.989120172888597},{"$f":"D1712*$I1712","v":58.611811576377193},{"$f":"E1712*$I1712","v":58.961514000000001},8.023738144314287E-3,0,0,0,0,89.112404903945105]
["2020-02-06",64.139999000000003,64.519997000000004,64.010002,64.180000000000007,59.062744000000002,9628500,null,{"$f":"F1713/E1713","v":0.92026712371455277},{"$f":"B1713*$I1713","v":59.025932394784292},{"$f":"C1713*$I1713","v":59.375632061261577},{"$f":"D1713*$I1713","v":58.906300429502771},{"$f":"E1713*$I1713","v":59.062744000000002},1.716882643142458E-3,0,0,0,0,89.112404903945105]
["2020-02-07",64.180000000000007,64.389999000000003,63.990001999999997,64.260002,59.136367999999997,14849000,null,{"$f":"F1714/E1714","v":0.92026713600164523},{"$f":"B1714*$I1714","v":59.062744788585597},{"$f":"C1714*$I1714","v":59.255999966878804},{"$f":"D1714*$I1714","v":58.887895873279547},{"$f":"E1714*$I1714","v":59.136367999999997},1.246538765621781E-3,0,0,0,0,89.112404903945105]
["2020-02-10",64.290001000000004,64.650002000000001,64.269997000000004,64.529999000000004,59.384838000000002,7394100,null,{"$f":"F1715/E1715","v":0.92026714582778779},{"$f":"B1715*$I1715","v":59.163975725535629},{"$f":"C1715*$I1715","v":59.495272818300776},{"$f":"D1715*$I1715","v":59.145566701550486},{"$f":"E1715*$I1715","v":59.384838000000002},4.2016445785105477E-3,0,0,0,0,89.112404903945105]
["2020-02-11",64.629997000000003,64.629997000000003,64.239998,64.290001000000004,59.163975000000001,8375700,null,{"$f":"F1716/E1716","v":0.92026713454243059},{"$f":"B1716*$I1716","v":59.476862144675891},{"$f":"C1716*$I1716","v":59.476862144675891},{"$f":"D1716*$I1716","v":59.11795888247147},{"$f":"E1716*$I1716","v":59.163975000000001},-3.7191816537413365E-3,0,0,0,0,89.112404903945105]
["2020-02-12",64.370002999999997,64.389999000000003,64.129997000000003,64.260002,59.136367999999997,8479000,null,{"$f":"F1717/E1717","v":0.92026713600164523},{"$f":"B1717*$I1717","v":59.237598305227309},{"$f":"C1717*$I1717","v":59.255999966878804},{"$f":"D1717*$I1717","v":59.016728670984101},{"$f":"E1717*$I1717","v":59.136367999999997},-4.6661841095029986E-4,1,0,0,0,89.112404903945105]
["2020-02-13",64.120002999999997,64.75,64.029999000000004,64.639999000000003,59.486069000000001,7950900,null,{"$f":"F1718/E1718","v":0.92026717079621234},{"$f":"B1718*$I1718","v":59.007533752254645},{"$f":"C1718*$I1718","v":59.58729930905475},{"$f":"D1718*$I1718","v":58.924706025814309},{"$f":"E1718*$I1718","v":59.486069000000001},5.9134676651092805E-3,0,1,0,0,89.112404903945105]
["2020-02-14",64.709998999999996,64.809997999999993,64.580001999999993,64.790001000000004,59.624110999999999,5421200,null,{"$f":"F1719/E1719","v":0.92026717209033526},{"$f":"B1719*$I1719","v":59.550487785698422},{"$f":"C1719*$I1719","v":59.642513582640277},{"$f":"D1719*$I1719","v":59.430855814128186},{"$f":"E1719*$I1719","v":59.624110999999999},2.3205769404597682E-3,0,0,0,0,89.112404903945105]
["2020-02-18",64.699996999999996,64.839995999999999,64.430000000000007,64.559997999999993,59.412449000000002,6902300,null,{"$f":"F1720/E1720","v":0.92026720632798054},{"$f":"B1720*$I1720","v":59.541285488618719},{"$f":"C1720*$I1720","v":59.670121977237429},{"$f":"D1720*$I1720","v":59.292816103711793},{"$f":"E1720*$I1720","v":59.412449000000002},-3.5499397215330709E-3,0,1,0,0,89.112404903945105]
["2020-02-19",64.569999999999993,64.739998,64.459998999999996,64.489998,59.348025999999997,4971300,null,{"$f":"F1721/E1721","v":0.92026713971986784},{"$f":"B1721*$I1721","v":59.421649211711859},{"$f":"C1721*$I1721","v":59.578092784929964},{"$f":"D1721*$I1721","v":59.320418906075538},{"$f":"E1721*$I1721","v":59.348025999999997},-1.0843350355748676E-3,1,0,0,0,89.112404903945105]
["2020-02-20",64.379997000000003,64.589995999999999,63.939999,64.540001000000004,59.394043000000003,13397700,null,{"$f":"F1722/E1722","v":0.92026715338910514},{"$f":"B1722*$I1722","v":59.24679657438913},{"$f":"C1722*$I1722","v":59.440051756333688},{"$f":"D1722*$I1722","v":58.841880867432231},{"$f":"E1722*$I1722","v":59.394043000000003},7.7537541012747747E-4,0,1,0,0,89.112404903945105]
["2020-02-21",64.360000999999997,64.790001000000004,64.339995999999999,64.650002000000001,59.495285000000003,10027800,null,{"$f":"F1723/E1723","v":0.92026733425313745},{"$f":"B1723*$I1723","v":59.228406552799257},{"$f":"C1723*$I1723","v":59.624121506528112},{"$f":"D1723*$I1723","v":59.209996604777523},{"$f":"E1723*$I1723","v":59.495285000000003},1.7045817204260562E-3,0,1,0,0,89.112404903945105]
["2020-02-24",63.77,64.260002,63.09,63.16,58.124068999999999,19892700,null,{"$f":"F1724/E1724","v":0.92026708359721343},{"$f":"B1724*$I1724","v":58.685431920994304},{"$f":"C1724*$I1724","v":59.136364632491102},{"$f":"D1724*$I1724","v":58.059650304148199},{"$f":"E1724*$I1724","v":58.124068999999999},-2.3047473425835407E-2,0,1,0,0,89.112404903945105]
["2020-02-25",63.200001,63.509998000000003,61.810001,62.02,57.074966000000003,25721400,null,{"$f":"F1725/E1725","v":0.92026710738471462},{"$f":"B1725*$I1725","v":58.16088210698107},{"$f":"C1725*$I1725","v":58.446162149469011},{"$f":"D1725*$I1725","v":56.881710827716319},{"$f":"E1725*$I1725","v":57.074966000000003},-1.8049372971462051E-2,1,0,0,0,89.112404903945105]
["2020-02-26",62.209999000000003,62.779998999999997,61.639999000000003,61.669998,56.752879999999998,26066400,null,{"$f":"F1726/E1726","v":0.92026725864333569},{"$f":"B1726*$I1726","v":57.249825239934658},{"$f":"C1726*$I1726","v":57.774377577361356},{"$f":"D1726*$I1726","v":56.725272902507953},{"$f":"E1726*$I1726","v":56.752879999999998},-5.643209669192021E-3,1,0,0,0,89.112404903945105]
["2020-02-27",61.119999,61.669998,59.150002000000001,59.16,54.443007999999999,39092300,null,{"$f":"F1727/E1727","v":0.92026720757268432},{"$f":"B1727*$I1727","v":56.246730806575258},{"$f":"C1727*$I1727","v":56.752876850473029},{"$f":"D1727*$I1727","v":54.433807168458692},{"$f":"E1727*$I1727","v":54.443007999999999},-4.0700524801560709E-2,1,1,1,-3.2068046990642217E-2,86.25474411603625]
["2020-02-28",57.810001,58,56.040000999999997,57.990001999999997,53.366295000000001,50978800,null,{"$f":"F1728/E1728","v":0.92026716950277054},{"$f":"B1728*$I1728","v":53.200645989222338},{"$f":"C1728*$I1728","v":53.375495831160691},{"$f":"D1728*$I1728","v":51.571773099202424},{"$f":"E1728*$I1728","v":53.366295000000001},-1.9776883011313372E-2,1,1,1,3.113665401943078E-3,86.523312528543798]
["2020-03-02",58.110000999999997,61.139999000000003,58.110000999999997,61.09,56.219124000000001,27103100,null,{"$f":"F1729/E1729","v":0.92026721230970698},{"$f":"B1729*$I1729","v":53.476728627584279},{"$f":"C1729*$I1729","v":56.265136440348279},{"$f":"D1729*$I1729","v":53.476728627584279},{"$f":"E1729*$I1729","v":56.219124000000001},5.3457505341152123E-2,1,0,0,0,86.523312528543798]
["2020-03-03",61.18,62.200001,59.82,60.259998000000003,55.455288000000003,35237500,null,{"$f":"F1730/E1730","v":0.92026700697865937},{"$f":"B1730*$I1730","v":56.301935486954378},{"$f":"C1730*$I1730","v":57.240608754339618},{"$f":"D1730*$I1730","v":55.050372357463402},{"$f":"E1730*$I1730","v":55.455288000000003},-1.3586764532296835E-2,0,0,0,0,86.523312528543798]
["2020-03-04",61.110000999999997,63.25,61.029998999999997,63.220001000000003,58.179287000000002,26214300,null,{"$f":"F1731/E1731","v":0.92026710028049508},{"$f":"B1731*$I1731","v":56.237523418408152},{"$f":"C1731*$I1731","v":58.206894092741315},{"$f":"D1731*$I1731","v":56.163900209851512},{"$f":"E1731*$I1731","v":58.179287000000002},4.9120635709258224E-2,1,0,0,0,86.523312528543798]
["2020-03-05",61.830002,62.860000999999997,61.400002000000001,62.029998999999997,57.084167000000001,16556300,null,{"$f":"F1732/E1732","v":0.9202670952807851},{"$f":"B1732*$I1732","v":56.900116341745132},{"$f":"C1732*$I1732","v":57.847990529617242},{"$f":"D1732*$I1732","v":56.504401490774399},{"$f":"E1732*$I1732","v":57.084167000000001},{"$f":"(M1732-M1731)/M1731","v":-1.8823193897168272E-2},{"$f":"IF(N1731<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1732<>0,(M1732-J1732)/J1732,0)","v":0},86.523312528543798]
["2020-03-06",60.389999000000003,61.889999000000003,59.939999,61.540000999999997,56.633243999999998,24800200,null,{"$f":"F1733/E1733","v":0.92026719336582397},{"$f":"B1733*$I1733","v":55.574934887094919},{"$f":"C1733*$I1733","v":56.955335677143651},{"$f":"D1733*$I1733","v":55.160814650080297},{"$f":"E1733*$I1733","v":56.633243999999998},-7.899265658023933E-3,1,{"$f":"IF((J1733-M1732)/M1732<-0.1%,1,0)","v":1},{"$f":"O1733*P1733","v":1},1.9042921328745074E-2,{"$f":"IF(R1733<>0,S1732*(1+R1733),S1732)","v":88.170969162127278}]
["2020-03-09",58.139999000000003,60.5,58,58.860000999999997,54.166927000000001,19126300,null,{"$f":"F1734/E1734","v":0.92026717770528077},{"$f":"B1734*$I1734","v":53.504332791517847},{"$f":"C1734*$I1734","v":55.676164251169489},{"$f":"D1734*$I1734","v":53.375496306906285},{"$f":"E1734*$I1734","v":54.166927000000001},-4.3548926845864533E-2,1,1,1,1.2383935541519302E-2,89.262872760864354]
["2020-03-10",60.099997999999999,60.650002000000001,57.889999000000003,60.549999,55.722183000000001,28174800,null,{"$f":"F1735/E1735","v":0.92026728192018636},{"$f":"B1735*$I1735","v":55.308061802868636},{"$f":"C1735*$I1735","v":55.814212488993867},{"$f":"D1735*$I1735","v":53.274272030092312},{"$f":"E1735*$I1735","v":55.722183000000001},2.8712280465901269E-2,1,0,0,0,89.262872760864354]
["2020-03-11",59.049999,59.360000999999997,56.869999,57.580002,52.988982999999998,17759800,null,{"$f":"F1736/E1736","v":0.92026712677085354},{"$f":"B1736*$I1736","v":54.341772915551772},{"$f":"C1736*$I1736","v":54.627057565384987},{"$f":"D1736*$I1736","v":52.335590579191312},{"$f":"E1736*$I1736","v":52.988982999999998},-4.9050483180100884E-2,0,1,0,0,89.262872760864354]
["2020-03-12",53.889999000000003,56.709999000000003,51.91,52.169998,48.010337999999997,26713800,null,{"$f":"F1737/E1737","v":0.9202672003169331},{"$f":"B1737*$I1737","v":49.593198504812328},{"$f":"C1737*$I1737","v":52.18835200970608},{"$f":"D1737*$I1737","v":47.771070368451994},{"$f":"E1737*$I1737","v":48.010337999999997},-9.3956228599443026E-2,1,1,1,-3.1916886842028071E-2,86.413879751761499]
["2020-03-13",54.77,56.630001,52.759998000000003,56.610000999999997,52.096321000000003,24835800,null,{"$f":"F1738/E1738","v":0.92026709202849166},{"$f":"B1738*$I1738","v":50.403028630400492},{"$f":"C1738*$I1738","v":52.114726341840573},{"$f":"D1738*$I1738","v":48.553289934889037},{"$f":"E1738*$I1738","v":52.096321000000003},8.510631606051193E-2,1,0,0,0,86.413879751761499]
["2020-03-16",51.349997999999999,55.57,50.779998999999997,52.77,48.5625,27436800,null,{"$f":"F1739/E1739","v":0.92026719727117678},{"$f":"B1739*$I1739","v":47.25571873934053},{"$f":"C1739*$I1739","v":51.139248152359293},{"$f":"D1739*$I1739","v":46.731167357163159},{"$f":"E1739*$I1739","v":48.5625},-6.7832448283632218E-2,0,1,0,0,86.413879751761499]
["2020-03-17",53.790000999999997,57.450001,53.669998,57.220001000000003,52.657696000000001,32318100,null,{"$f":"F1740/E1740","v":0.92026730303622328},{"$f":"B1740*$I1740","v":49.501179150585749},{"$f":"C1740*$I1740","v":52.86935747969833},{"$f":"D1740*$I1740","v":49.390744313419496},{"$f":"E1740*$I1740","v":52.657696000000001},8.4328360360360385E-2,1,0,0,0,86.413879751761499]
["2020-03-18",54.75,57,53.299999,55.75,51.304896999999997,35524900,null,{"$f":"F1741/E1741","v":0.92026721076233176},{"$f":"B1741*$I1741","v":50.384629789237664},{"$f":"C1741*$I1741","v":52.455231013452909},{"$f":"D1741*$I1741","v":49.050241413365072},{"$f":"E1741*$I1741","v":51.304896999999997},-2.5690432790678962E-2,0,1,0,0,86.413879751761499]
["2020-03-19",55.16,55.439999,53.389999000000003,53.889999000000003,49.593197000000004,26807900,null,{"$f":"F1742/E1742","v":0.92026717239315592},{"$f":"B1742*$I1742","v":50.761937229206474},{"$f":"C1742*$I1742","v":51.019611117209394},{"$f":"D1742*$I1742","v":49.133063413803427},{"$f":"E1742*$I1742","v":49.593197000000004},-3.3363286939256373E-2,1,1,1,-2.3023948513415323E-2,84.424291033512489]
["2020-03-20",54.040000999999997,54.060001,49.959999000000003,50.400002000000001,46.381461999999999,26903700,null,{"$f":"F1743/E1743","v":0.92026706665606872},{"$f":"B1743*$I1743","v":49.731233202361018},{"$f":"C1743*$I1743","v":49.74963854369414},{"$f":"D1743*$I1743","v":45.976541729870128},{"$f":"E1743*$I1743","v":46.381461999999999},-6.4761604298267036E-2,1,0,0,0,84.424291033512489]
["2020-03-23",50.009998000000003,50.599997999999999,47.66,48.630001,45.008896,31822200,null,{"$f":"F1744/E1744","v":0.92553763262312083},{"$f":"B1744*$I1744","v":46.286135156407013},{"$f":"C1744*$I1744","v":46.832202359654652},{"$f":"D1744*$I1744","v":44.111123570817938},{"$f":"E1744*$I1744","v":45.008896},-2.9592986956728511E-2,1,1,1,-2.7594422219333115E-2,82.094651501165885]
["2020-03-24",50.75,51.400002000000001,49.799999,51.110000999999997,47.304234000000001,28041800,null,{"$f":"F1745/E1745","v":0.92553772401608847},{"$f":"B1745*$I1745","v":46.971039493816491},{"$f":"C1745*$I1745","v":47.572640865502393},{"$f":"D1745*$I1745","v":46.091777730463484},{"$f":"E1745*$I1745","v":47.304234000000001},5.0997429485939869E-2,1,0,0,0,82.094651501165885]
["2020-03-25",51,52.610000999999997,50.080002,50.970001000000003,47.174655999999999,25526400,null,{"$f":"F1746/E1746","v":0.92553767067809156},{"$f":"B1746*$I1746","v":47.20242120458267},{"$f":"C1746*$I1746","v":48.692537779912065},{"$f":"D1746*$I1746","v":46.350928398634167},{"$f":"E1746*$I1746","v":47.174655999999999},-2.7392474001376324E-3,0,1,0,0,82.094651501165885]
["2020-03-26",51.59,54.119999,51.380001,53.759998000000003,49.756897000000002,25754100,null,{"$f":"F1747/E1747","v":0.92553755303339114},{"$f":"B1747*$I1747","v":47.748482360992654},{"$f":"C1747*$I1747","v":50.090091444629579},{"$f":"D1747*$I1747","v":47.554120400393188},{"$f":"E1747*$I1747","v":49.756897000000002},5.4737887224869289E-2,1,0,0,0,82.094651501165885]
["2020-03-27",52.59,54.990001999999997,52.5,53.509998000000003,49.52552,26004700,null,{"$f":"F1748/E1748","v":0.92553769110587514},{"$f":"B1748*$I1748","v":48.674027175257976},{"$f":"C1748*$I1748","v":50.895319484987454},{"$f":"D1748*$I1748","v":48.590728783058445},{"$f":"E1748*$I1748","v":49.52552},-4.6501493049295644E-3,0,1,0,0,82.094651501165885]
["2020-03-30",54.029998999999997,55.759998000000003,54.029998999999997,55.599997999999999,51.459887999999999,15892600,null,{"$f":"F1749/E1749","v":0.92553758724955348},{"$f":"B1749*$I1749","v":50.006794913555787},{"$f":"C1749*$I1749","v":51.607974013959932},{"$f":"D1749*$I1749","v":50.006794913555787},{"$f":"E1749*$I1749","v":51.459887999999999},3.9058004842755796E-2,1,0,0,0,82.094651501165885]
["2020-03-31",55.400002000000001,55.669998,54.34,54.470001000000003,50.414036000000003,15203200,null,{"$f":"F1750/E1750","v":0.92553763676266498},{"$f":"B1750*$I1750","v":51.274786927726915},{"$f":"C1750*$I1750","v":51.524678387502284},{"$f":"D1750*$I1750","v":50.293715181683218},{"$f":"E1750*$I1750","v":50.414036000000003},-2.0323635372078472E-2,0,1,0,0,82.094651501165885]
["2020-04-01",52.990001999999997,54.380001,52.860000999999997,53.549999,49.562538000000004,11979800,null,{"$f":"F1751/E1751","v":0.92553760832003007},{"$f":"B1751*$I1751","v":49.044239715953609},{"$f":"C1751*$I1751","v":50.330736065980844},{"$f":"D1751*$I1751","v":48.923918901334396},{"$f":"E1751*$I1751","v":49.562538000000004},-1.6890097829104566E-2,1,1,1,1.0567974690772863E-2,82.962225700478029]
["2020-04-02",52.810001,55.23,52.68,54.919998,50.830520999999997,14748100,null,{"$f":"F1752/E1752","v":0.92553756101739115},{"$f":"B1752*$I1752","v":48.877639522865991},{"$f":"C1752*$I1752","v":51.117439494990514},{"$f":"D1752*$I1752","v":48.757318714396163},{"$f":"E1752*$I1752","v":50.830520999999997},2.5583496147836372E-2,1,1,1,3.9954496497737121E-2,86.276939656672255]
["2020-04-03",54.700001,55.52,54.470001000000003,55.349997999999999,51.228507999999998,15374100,null,{"$f":"F1753/E1753","v":0.9255376666860945},{"$f":"B1753*$I1753","v":50.626911293267035},{"$f":"C1753*$I1753","v":51.385851254411968},{"$f":"D1753*$I1753","v":50.41403762992924},{"$f":"E1753*$I1753","v":51.228507999999998},7.8296856331651725E-3,0,1,0,0,86.276939656672255]
["2020-04-06",56.73,57.810001,55.919998,57.41,53.135120000000001,14835200,null,{"$f":"F1754/E1754","v":0.92553771120013939},{"$f":"B1754*$I1754","v":52.505754356383903},{"$f":"C1754*$I1754","v":53.505336010017771},{"$f":"D1754*$I1754","v":51.756066959236371},{"$f":"E1754*$I1754","v":53.135120000000001},3.7217792874233283E-2,0,0,0,0,86.276939656672255]
["2020-04-07",58.299999,58.759998000000003,56.740001999999997,56.75,52.524261000000003,22985400,null,{"$f":"F1755/E1755","v":0.92553763876651984},{"$f":"B1755*$I1755","v":53.958843414550465},{"$f":"C1755*$I1755","v":54.384589802845433},{"$f":"D1755*$I1755","v":52.515007474687607},{"$f":"E1755*$I1755","v":52.524261000000003},-1.1496332369250278E-2,0,0,0,0,86.276939656672255]
["2020-04-08",57.169998,57.91,56.529998999999997,57.59,53.301707999999998,13877400,null,{"$f":"F1756/E1756","v":0.92553755860392417},{"$f":"B1756*$I1756","v":52.912980374311225},{"$f":"C1756*$I1756","v":53.597880018753244},{"$f":"D1756*$I1756","v":52.320637262342274},{"$f":"E1756*$I1756","v":53.301707999999998},1.4801674220604362E-2,1,0,0,0,86.276939656672255]
["2020-04-09",57.75,59.02,57.610000999999997,58.130001,53.801501999999999,20376000,null,{"$f":"F1757/E1757","v":0.92553760664824347},{"$f":"B1757*$I1757","v":53.449796783936058},{"$f":"C1757*$I1757","v":54.62522954437933},{"$f":"D1757*$I1757","v":53.320222444542907},{"$f":"E1757*$I1757","v":53.801501999999999},9.3766976472874266E-3,0,0,0,0,86.276939656672255]
["2020-04-13",57.939999,58.240001999999997,57.139999000000003,57.700001,53.403522000000002,10679500,null,{"$f":"F1758/E1758","v":0.92553762694042241},{"$f":"B1758*$I1758","v":53.62564917939045},{"$f":"C1758*$I1758","v":53.903313244085453},{"$f":"D1758*$I1758","v":52.885219077838116},{"$f":"E1758*$I1758","v":53.403522000000002},-7.3971912531363322E-3,0,1,0,0,86.276939656672255]
["2020-04-14",58.689999,60.220001000000003,58.459999000000003,60.150002000000001,55.671084999999998,17745300,null,{"$f":"F1759/E1759","v":0.92553754196051397},{"$f":"B1759*$I1759","v":54.31979741212502},{"$f":"C1759*$I1759","v":55.735871702399699},{"$f":"D1759*$I1759","v":54.106923777474108},{"$f":"E1759*$I1759","v":55.671084999999998},4.246092607899523E-2,1,0,0,0,86.276939656672255]
["2020-04-15",59.349997999999999,59.720001000000003,58.759998000000003,59.200001,54.791820999999999,12553400,null,{"$f":"F1760/E1760","v":0.92553750125781242},{"$f":"B1760*$I1760","v":54.930648848576162},{"$f":"C1760*$I1760","v":55.27310050065406},{"$f":"D1760*$I1760","v":54.384581722834056},{"$f":"E1760*$I1760","v":54.791820999999999},-1.5793908094300646E-2,0,1,0,0,86.276939656672255]
["2020-04-16",59.509998000000003,59.810001,58.75,59.59,55.152785999999999,14486100,null,{"$f":"F1761/E1761","v":0.92553760698103704},{"$f":"B1761*$I1761","v":55.078741140366304},{"$f":"C1761*$I1761","v":55.356405199073436},{"$f":"D1761*$I1761","v":54.375334410135927},{"$f":"E1761*$I1761","v":55.152785999999999},6.5879358161868764E-3,1,0,0,0,86.276939656672255]
["2020-04-17",60.32,60.700001,59.509998000000003,60.5,55.995021999999999,12083100,null,{"$f":"F1762/E1762","v":0.92553755371900825},{"$f":"B1762*$I1762","v":55.828425240330581},{"$f":"C1762*$I1762","v":56.180130436281353},{"$f":"D1762*$I1762","v":55.078737970743077},{"$f":"E1762*$I1762","v":55.995021999999999},1.5270960201357729E-2,0,0,0,0,86.276939656672255]
["2020-04-20",59.900002000000001,60.32,59.259998000000003,59.310001,54.893639,9263900,null,{"$f":"F1763/E1763","v":0.92553765089297502},{"$f":"B1763*$I1763","v":55.439707139564504},{"$f":"C1763*$I1763","v":55.828431101864254},{"$f":"D1763*$I1763","v":54.847359340842402},{"$f":"E1763*$I1763","v":54.893639},-1.9669302031884165E-2,0,1,0,0,86.276939656672255]
["2020-04-21",58.470001000000003,58.810001,57.84,58.049999,53.727459000000003,13021900,null,{"$f":"F1764/E1764","v":0.92553763868281902},{"$f":"B1764*$I1764","v":54.116186659322068},{"$f":"C1764*$I1764","v":54.430869456474227},{"$f":"D1764*$I1764","v":53.533097021414257},{"$f":"E1764*$I1764","v":53.727459000000003},-2.1244355835108638E-2,1,1,1,-7.1832049395724089E-3,85.657194717559264]
["2020-04-22",58.75,58.939999,58.139999000000003,58.610000999999997,54.245758000000002,15086800,null,{"$f":"F1765/E1765","v":0.92553757165095429},{"$f":"B1765*$I1765","v":54.375332334493564},{"$f":"C1765*$I1765","v":54.551183547569671},{"$f":"D1765*$I1765","v":53.810753490248914},{"$f":"E1765*$I1765","v":54.245758000000002},9.6468176542650001E-3,1,0,0,0,85.657194717559264]
["2020-04-23",58.470001000000003,58.849997999999999,57.990001999999997,58.09,53.764484000000003,21074200,null,{"$f":"F1766/E1766","v":0.92553768290583582},{"$f":"B1766*$I1766","v":54.116189245041909},{"$f":"C1766*$I1766","v":54.467890787933072},{"$f":"D1766*$I1766","v":53.671932082784785},{"$f":"E1766*$I1766","v":53.764484000000003},-8.8721038795328312E-3,0,1,0,0,85.657194717559264]
["2020-04-24",58.43,58.900002000000001,58.23,58.709999000000003,54.33831,9638300,null,{"$f":"F1767/E1767","v":0.92553757325051222},{"$f":"B1767*$I1767","v":54.07916040502743},{"$f":"C1767*$I1767","v":54.514164915530316},{"$f":"D1767*$I1767","v":53.894052890377324},{"$f":"E1767*$I1767","v":54.33831},1.0672956519028377E-2,1,0,0,0,85.657194717559264]
["2020-04-27",59.07,59.150002000000001,58.650002000000001,58.880001,54.495654999999999,11024000,null,{"$f":"F1768/E1768","v":0.92553760316682054},{"$f":"B1768*$I1768","v":54.671506219064092},{"$f":"C1768*$I1768","v":54.745551078392644},{"$f":"D1768*$I1768","v":54.282782276809229},{"$f":"E1768*$I1768","v":54.495654999999999},2.8956550176109526E-3,0,0,0,0,85.657194717559264]
["2020-04-28",59.560001,59.639999000000003,58.959999000000003,59.209999000000003,54.801079000000001,13608800,null,{"$f":"F1769/E1769","v":0.92553757685420668},{"$f":"B1769*$I1769","v":55.125019002974128},{"$f":"C1769*$I1769","v":55.19906015804731},{"$f":"D1769*$I1769","v":54.569694605786452},{"$f":"E1769*$I1769","v":54.801079000000001},5.6045569137576591E-3,0,0,0,0,85.657194717559264]
["2020-04-29",59.509998000000003,59.509998000000003,58.400002000000001,58.959999000000003,54.569695000000003,16038500,null,{"$f":"F1770/E1770","v":0.92553758354032534},{"$f":"B1770*$I1770","v":55.078739745409599},{"$f":"C1770*$I1770","v":55.078739745409599},{"$f":"D1770*$I1770","v":54.051396729830167},{"$f":"E1770*$I1770","v":54.569695000000003},-4.2222526311936027E-3,0,0,0,0,85.657194717559264]
["2020-04-30",58.790000999999997,58.82,57.919998,58.259998000000003,53.921821999999999,16397100,null,{"$f":"F1771/E1771","v":0.92553765621481821},{"$f":"B1771*$I1771","v":54.412359734406813},{"$f":"C1771*$I1771","v":54.440124938555606},{"$f":"D1771*$I1771","v":53.607139196886955},{"$f":"E1771*$I1771","v":53.921821999999999},-1.1872395475180942E-2,1,1,1,-9.0151895047593453E-3,84.884978874734401]
["2020-05-01",57.939999,58.43,57.380001,57.619999,53.329478999999999,13023600,null,{"$f":"F1772/E1772","v":0.9255376592422363},{"$f":"B1772*$I1772","v":53.625651050957515},{"$f":"C1772*$I1772","v":54.079165429523869},{"$f":"D1772*$I1772","v":53.107351812857175},{"$f":"E1772*$I1772","v":53.329478999999999},-1.0985218563274803E-2,1,1,1,-5.5229548761297053E-3,84.416162966748018]
["2020-05-04",57.509998000000003,57.720001000000003,57.02,57.59,53.301707999999998,11314200,null,{"$f":"F1773/E1773","v":0.92553755860392417},{"$f":"B1773*$I1773","v":53.227663144236566},{"$f":"C1773*$I1773","v":53.422028808156064},{"$f":"D1773*$I1773","v":52.774151591595761},{"$f":"E1773*$I1773","v":53.301707999999998},-5.2074388350955615E-4,1,1,1,1.391097248864472E-3,84.533594058810749]
["2020-05-05",57.82,58.259998000000003,57.57,57.639999000000003,53.347983999999997,9705200,null,{"$f":"F1774/E1774","v":0.92553755942986737},{"$f":"B1774*$I1774","v":53.514581686234933},{"$f":"C1774*$I1774","v":53.921816361308956},{"$f":"D1774*$I1774","v":53.283197296377466},{"$f":"E1774*$I1774","v":53.347983999999997},8.6818981485544278E-4,0,0,0,0,84.533594058810749]
["2020-05-06",57.740001999999997,57.900002000000001,56.959999000000003,57.009998000000003,52.764896,10700100,null,{"$f":"F1775/E1775","v":0.9255375872842514},{"$f":"B1775*$I1775","v":53.440542140867848},{"$f":"C1775*$I1775","v":53.58862815483333},{"$f":"D1775*$I1775","v":52.718620046173378},{"$f":"E1775*$I1775","v":52.764896},-1.0929897557140989E-2,0,0,0,0,84.533594058810749]
["2020-05-07",57.450001,57.529998999999997,56.73,56.849997999999999,52.616810000000001,11203600,null,{"$f":"F1776/E1776","v":0.92553758752990634},{"$f":"B1776*$I1776","v":53.172135329130704},{"$f":"C1776*$I1776","v":53.246176485057923},{"$f":"D1776*$I1776","v":52.505747340571581},{"$f":"E1776*$I1776","v":52.616810000000001},-2.8065250048062121E-3,1,0,0,0,84.533594058810749]
["2020-05-08",57.419998,58.240001999999997,57.389999000000003,58.119999,53.79224,13405000,null,{"$f":"F1777/E1777","v":0.92553752452748661},{"$f":"B1777*$I1777","v":53.144362807293234},{"$f":"C1777*$I1777","v":53.903307279555868},{"$f":"D1777*$I1777","v":53.116597607094938},{"$f":"E1777*$I1777","v":53.79224},2.233943866988513E-2,1,0,0,0,84.533594058810749]
["2020-05-11",57.860000999999997,58.490001999999997,57.799999,58.040000999999997,53.718207999999997,8807200,null,{"$f":"F1778/E1778","v":0.92553768219266574},{"$f":"B1778*$I1778","v":53.55161121720532},{"$f":"C1778*$I1778","v":54.134700882524378},{"$f":"D1778*$I1778","v":53.496077105198395},{"$f":"E1778*$I1778","v":53.718207999999997},-1.3762579881410877E-3,0,1,0,0,84.533594058810749]
["2020-05-12",58.23,58.549999,57.549999,57.549999,53.264687000000002,20587300,null,{"$f":"F1779/E1779","v":0.9255375834150753},{"$f":"B1779*$I1779","v":53.894053482259835},{"$f":"C1779*$I1779","v":54.190224583415073},{"$f":"D1779*$I1779","v":53.264687000000002},{"$f":"E1779*$I1779","v":53.264687000000002},-8.4425936174191626E-3,0,0,0,0,84.533594058810749]
["2020-05-13",57.5,57.82,56.689999,57.029998999999997,52.783408999999999,12186800,null,{"$f":"F1780/E1780","v":0.92553761047760152},{"$f":"B1780*$I1780","v":53.218412602462088},{"$f":"C1780*$I1780","v":53.51458463781492},{"$f":"D1780*$I1780","v":52.468726212437623},{"$f":"E1780*$I1780","v":52.783408999999999},-9.0355923803701905E-3,1,0,0,0,84.533594058810749]
["2020-05-14",56.75,57.040000999999997,55.990001999999997,56.889999000000003,52.653830999999997,11793500,null,{"$f":"F1781/E1781","v":0.92553756241057406},{"$f":"B1781*$I1781","v":52.524256666800078},{"$f":"C1781*$I1781","v":52.792663485436705},{"$f":"D1781*$I1781","v":51.820849970443163},{"$f":"E1781*$I1781","v":52.653830999999997},-2.4549001751668254E-3,1,1,1,2.4669427312775543E-3,84.742133594222906]
["2020-05-15",56.880001,57.560001,56.68,57.389999000000003,53.116604000000002,20847900,null,{"$f":"F1782/E1782","v":0.92553763592154792},{"$f":"B1782*$I1782","v":52.644581656755278},{"$f":"C1782*$I1782","v":53.273947249181937},{"$f":"D1782*$I1782","v":52.459473204033337},{"$f":"E1782*$I1782","v":53.116604000000002},8.7889711196893847E-3,0,0,0,0,84.742133594222906]
["2020-05-18",58.299999,58.599997999999999,57.880001,58.299999,53.958843000000002,15213600,null,{"$f":"F1783/E1783","v":0.9255376316558771},{"$f":"B1783*$I1783","v":53.958843000000002},{"$f":"C1783*$I1783","v":54.236503363959137},{"$f":"D1783*$I1783","v":53.570119045779798},{"$f":"E1783*$I1783","v":53.958843000000002},1.5856416573619789E-2,0,0,0,0,84.742133594222906]
["2020-05-19",58.380001,58.41,57.23,57.23,52.968516999999999,15313100,null,{"$f":"F1784/E1784","v":0.92553760265594975},{"$f":"B1784*$I1784","v":54.032886168591951},{"$f":"C1784*$I1784","v":54.060651371134021},{"$f":"D1784*$I1784","v":52.968516999999999},{"$f":"E1784*$I1784","v":52.968516999999999},-1.8353358688584245E-2,0,0,0,0,84.742133594222906]
["2020-05-20",57.709999000000003,57.939999,57.360000999999997,57.91,53.597881000000001,8519600,null,{"$f":"F1785/E1785","v":0.92553757554826466},{"$f":"B1785*$I1785","v":53.412772559352781},{"$f":"C1785*$I1785","v":53.625646201728877},{"$f":"D1785*$I1785","v":53.088836258986035},{"$f":"E1785*$I1785","v":53.597881000000001},1.1881850496210843E-2,1,0,0,0,84.742133594222906]
["2020-05-21",57.82,57.830002,57.150002000000001,57.27,53.005543000000003,13913900,null,{"$f":"F1786/E1786","v":0.92553768115942026},{"$f":"B1786*$I1786","v":53.514588724637676},{"$f":"C1786*$I1786","v":53.523845952524638},{"$f":"D1786*$I1786","v":52.894480329336233},{"$f":"E1786*$I1786","v":53.005543000000003},-1.1051518995685633E-2,0,1,0,0,84.742133594222906]
["2020-05-22",57.290000999999997,57.52,57.16,57.470001000000003,53.190646999999998,7216300,null,{"$f":"F1787/E1787","v":0.92553760352292314},{"$f":"B1787*$I1787","v":53.024050231365869},{"$f":"C1787*$I1787","v":53.236922954638544},{"$f":"D1787*$I1787","v":52.903729417370286},{"$f":"E1787*$I1787","v":53.190646999999998},3.4921630743410268E-3,1,0,0,0,84.742133594222906]
["2020-05-26",58.279998999999997,58.380001,57.669998,57.779998999999997,53.477566000000003,10487200,null,{"$f":"F1788/E1788","v":0.92553767610830184},{"$f":"B1788*$I1788","v":53.940334838054149},{"$f":"C1788*$I1788","v":54.03289045674034},{"$f":"D1788*$I1788","v":53.375755930090413},{"$f":"E1788*$I1788","v":53.477566000000003},5.3941626241170671E-3,0,0,0,0,84.742133594222906]
["2020-05-27",58.240001999999997,58.700001,57.91,58.650002000000001,54.282780000000002,10937800,null,{"$f":"F1789/E1789","v":0.92553756434654511},{"$f":"B1789*$I1789","v":53.903309598617916},{"$f":"C1789*$I1789","v":54.329055952679759},{"$f":"D1789*$I1789","v":53.597880351308426},{"$f":"E1789*$I1789","v":54.282780000000002},1.5057042798095922E-2,0,0,0,0,84.742133594222906]
["2020-05-28",59.099997999999999,59.5,58.849997999999999,59.169998,54.764060999999998,10184300,null,{"$f":"F1790/E1790","v":0.92553765169976854},{"$f":"B1790*$I1790","v":54.699273364381014},{"$f":"C1790*$I1790","v":55.069490276136229},{"$f":"D1790*$I1790","v":54.467888951456075},{"$f":"E1790*$I1790","v":54.764060999999998},8.8661818720411085E-3,0,0,0,0,84.742133594222906]
["2020-05-29",58.990001999999997,59.419998,58.459999000000003,59.23,54.819588000000003,12890900,null,{"$f":"F1791/E1791","v":0.92553753165625541},{"$f":"B1791*$I1791","v":54.59746084347757},{"$f":"C1791*$I1791","v":54.995438279939634},{"$f":"D1791*$I1791","v":54.106923175087161},{"$f":"E1791*$I1791","v":54.819588000000003},1.0139313810202093E-3,0,1,0,0,84.742133594222906]
["2020-06-01",59.259998000000003,59.860000999999997,59.23,59.639999000000003,55.199066000000002,9101400,null,{"$f":"F1792/E1792","v":0.92553767480780813},{"$f":"B1792*$I1792","v":54.847360758035364},{"$f":"C1792*$I1792","v":55.402686139533067},{"$f":"D1792*$I1792","v":54.819596478866472},{"$f":"E1792*$I1792","v":55.199066000000002},6.9223066762194351E-3,0,0,0,0,84.742133594222906]
["2020-06-02",59.740001999999997,59.830002,59.34,59.799999,55.347144999999998,9837900,null,{"$f":"F1793/E1793","v":0.92553755728323672},{"$f":"B1793*$I1793","v":55.291615523175672},{"$f":"C1793*$I1793","v":55.374913903331169},{"$f":"D1793*$I1793","v":54.921398649187267},{"$f":"E1793*$I1793","v":55.347144999999998},2.6826359706882655E-3,0,0,0,0,84.742133594222906]
["2020-06-03",60.060001,60.16,59.860000999999997,59.880001,55.421196000000002,10155300,null,{"$f":"F1794/E1794","v":0.9255376598941607},{"$f":"B1794*$I1794","v":55.587792778780951},{"$f":"C1794*$I1794","v":55.680345619232703},{"$f":"D1794*$I1794","v":55.402685246802115},{"$f":"E1794*$I1794","v":55.421196000000002},1.3379371239474829E-3,0,0,0,0,84.742133594222906]
["2020-06-04",59.759998000000003,60.07,59.27,59.59,55.152785999999999,8973800,null,{"$f":"F1795/E1795","v":0.92553760698103704},{"$f":"B1795*$I1795","v":55.310125542111564},{"$f":"C1795*$I1795","v":55.597044051350892},{"$f":"D1795*$I1795","v":54.856613965766066},{"$f":"E1795*$I1795","v":55.152785999999999},-4.8430928845346992E-3,0,1,0,0,84.742133594222906]
["2020-06-05",60.029998999999997,60.73,59.860000999999997,60.419998,55.920990000000003,11502200,null,{"$f":"F1796/E1796","v":0.92553776648585795},{"$f":"B1796*$I1796","v":55.560031196608286},{"$f":"C1796*$I1796","v":56.20790855868615},{"$f":"D1796*$I1796","v":55.402691627381223},{"$f":"E1796*$I1796","v":55.920990000000003},{"$f":"(M1796-M1795)/M1795","v":1.3928652670420028E-2},{"$f":"IF(N1795<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q1796<>0,(M1796-J1796)/J1796,0)","v":0},84.742133594222906]
["2020-06-08",60.43,61.099997999999999,60.220001000000003,61.07,56.522582999999997,13094200,null,{"$f":"F1797/E1797","v":0.92553762895038472},{"$f":"B1797*$I1797","v":55.930238917471748},{"$f":"C1797*$I1797","v":56.55034727779325},{"$f":"D1797*$I1797","v":55.735876940929799},{"$f":"E1797*$I1797","v":56.522582999999997},1.075791040180072E-2,0,{"$f":"IF((J1797-M1796)/M1796<-0.1%,1,0)","v":0},{"$f":"O1797*P1797","v":0},0,{"$f":"IF(R1797<>0,S1796*(1+R1797),S1796)","v":84.742133594222906}]
["2020-06-09",60.84,60.93,60.200001,60.57,56.059811000000003,13735400,null,{"$f":"F1798/E1798","v":0.92553757635793299},{"$f":"B1798*$I1798","v":56.309706145616644},{"$f":"C1798*$I1798","v":56.393004527488856},{"$f":"D1798*$I1798","v":55.717363022285141},{"$f":"E1798*$I1798","v":56.059811000000003},-8.1873823777656087E-3,0,1,0,0,84.742133594222906]
["2020-06-10",60.709999000000003,60.880001,60.279998999999997,60.400002000000001,55.902470000000001,9877800,null,{"$f":"F1799/E1799","v":0.92553755213451816},{"$f":"B1799*$I1799","v":56.18938386454905},{"$f":"C1799*$I1799","v":56.346727099487019},{"$f":"D1799*$I1799","v":55.791402717131199},{"$f":"E1799*$I1799","v":55.902470000000001},-2.8066630477937642E-3,1,0,0,0,84.742133594222906]
["2020-06-11",59.75,60.119999,58.040000999999997,58.110000999999997,53.782992999999998,14738500,null,{"$f":"F1800/E1800","v":0.92553763680024714},{"$f":"B1800*$I1800","v":55.30087379881477},{"$f":"C1800*$I1800","v":55.643321798893218},{"$f":"D1800*$I1800","v":53.718205365423977},{"$f":"E1800*$I1800","v":53.782992999999998},-3.791383457654024E-2,1,1,1,-2.7447682008368269E-2,82.416158458618014]
["2020-06-12",58.91,58.919998,57.619999,58.119999,53.79224,17837500,null,{"$f":"F1801/E1801","v":0.92553752452748661},{"$f":"B1801*$I1801","v":54.523415569914235},{"$f":"C1801*$I1801","v":54.532669094084461},{"$f":"D1801*$I1801","v":53.329471237736257},{"$f":"E1801*$I1801","v":53.79224},1.7193167364266997E-4,1,0,0,0,82.416158458618014]
["2020-06-15",57.580002,58.869999,57.189999,58.790000999999997,54.412354000000001,11366700,null,{"$f":"F1802/E1802","v":0.92553755867430587},{"$f":"B1802*$I1802","v":53.292454479541647},{"$f":"C1802*$I1802","v":54.48639515361883},{"$f":"D1802*$I1802","v":52.931492055045993},{"$f":"E1802*$I1802","v":54.412354000000001},1.1527945294711671E-2,0,1,0,0,82.416158458618014]
["2020-06-16",59.950001,60.02,58.939999,59.709999000000003,55.263851000000003,10840300,null,{"$f":"F1803/E1803","v":0.92553763064038908},{"$f":"B1803*$I1803","v":55.485981882428959},{"$f":"C1803*$I1803","v":55.550768591036153},{"$f":"D1803*$I1803","v":54.5511870244069},{"$f":"E1803*$I1803","v":55.263851000000003},1.5648964571538328E-2,0,0,0,0,82.416158458618014]
["2020-06-17",59.82,60.07,59.439999,59.619999,55.180557,8388400,null,{"$f":"F1804/E1804","v":0.92553770421901549},{"$f":"B1804*$I1804","v":55.365665466381508},{"$f":"C1804*$I1804","v":55.59704989243626},{"$f":"D1804*$I1804","v":55.01396021324058},{"$f":"E1804*$I1804","v":55.180557},-1.5072058586724656E-3,0,0,0,0,82.416158458618014]
["2020-06-18",59.349997999999999,59.990001999999997,59.27,59.93,55.467472000000001,6022600,null,{"$f":"F1805/E1805","v":0.92553766060403808},{"$f":"B1805*$I1805","v":54.930658305774337},{"$f":"C1805*$I1805","v":55.523006110711563},{"$f":"D1805*$I1805","v":54.856617144001341},{"$f":"E1805*$I1805","v":55.467472000000001},5.1995669416675236E-3,0,1,0,0,82.416158458618014]
["2020-06-19",60.48,60.669998,59.529998999999997,59.619999,55.180557,10777200,null,{"$f":"F1806/E1806","v":0.92553770421901549},{"$f":"B1806*$I1806","v":55.976520351166052},{"$f":"C1806*$I1806","v":56.152370663892263},{"$f":"D1806*$I1806","v":55.097258606620287},{"$f":"E1806*$I1806","v":55.180557},-5.1726712910226099E-3,0,0,0,0,82.416158458618014]
["2020-06-22",59.099997999999999,59.220001000000003,58.779998999999997,58.990001999999997,55.022919000000002,9039600,null,{"$f":"F1807/E1807","v":0.93274990904390886},{"$f":"B1807*$I1807","v":55.125517758995194},{"$f":"C1807*$I1807","v":55.237450546330194},{"$f":"D1807*$I1807","v":54.82703872085105},{"$f":"E1807*$I1807","v":55.022919000000002},-2.8567671036738287E-3,1,0,0,0,82.416158458618014]
["2020-06-23",59.380001,59.59,58.84,58.900002000000001,54.938969,7951000,null,{"$f":"F1808/E1808","v":0.93274986646010638},{"$f":"B1808*$I1808","v":55.386688003150987},{"$f":"C1808*$I1808","v":55.582564542357744},{"$f":"D1808*$I1808","v":54.883002142512666},{"$f":"E1808*$I1808","v":54.938969},-1.5257278516976084E-3,1,0,0,0,82.416158458618014]
["2020-06-24",58.599997999999999,58.599997999999999,57.700001,57.91,54.015549,14343200,null,{"$f":"F1809/E1809","v":0.93274993956138841},{"$f":"B1809*$I1809","v":54.659144592797482},{"$f":"C1809*$I1809","v":54.659144592797482},{"$f":"D1809*$I1809","v":53.819672445442052},{"$f":"E1809*$I1809","v":54.015549},-1.6808105736385408E-2,0,1,0,0,82.416158458618014]
["2020-06-25",57.880001,58.389999000000003,57.52,58.32,54.397979999999997,12128900,null,{"$f":"F1810/E1810","v":0.93274999999999997},{"$f":"B1810*$I1810","v":53.987570932749996},{"$f":"C1810*$I1810","v":54.463271567250004},{"$f":"D1810*$I1810","v":53.651780000000002},{"$f":"E1810*$I1810","v":54.397979999999997},7.0800169040214113E-3,1,0,0,0,82.416158458618014]
["2020-06-26",58.299999,58.459999000000003,57.080002,57.130001,53.288006000000003,14476500,null,{"$f":"F1811/E1811","v":0.93274995741729472},{"$f":"B1811*$I1811","v":54.379321584678323},{"$f":"C1811*$I1811","v":54.528561577865098},{"$f":"D1811*$I1811","v":53.241369434879097},{"$f":"E1811*$I1811","v":53.288006000000003},-2.0404691497735654E-2,0,0,0,0,82.416158458618014]
["2020-06-29",57.5,58.32,57.450001,58.209999000000003,54.295375999999997,9654200,null,{"$f":"F1812/E1812","v":0.93274999025511052},{"$f":"B1812*$I1812","v":53.633124439668855},{"$f":"C1812*$I1812","v":54.397979431678046},{"$f":"D1812*$I1812","v":53.586487872906091},{"$f":"E1812*$I1812","v":54.295375999999997},1.8904253989162109E-2,1,0,0,0,82.416158458618014]
["2020-06-30",58.220001000000003,58.860000999999997,58.130001,58.639999000000003,54.696457000000002,7379800,null,{"$f":"F1813/E1813","v":0.93274996474675931},{"$f":"B1813*$I1813","v":54.304703880306292},{"$f":"C1813*$I1813","v":54.901663857744218},{"$f":"D1813*$I1813","v":54.220756383479085},{"$f":"E1813*$I1813","v":54.696457000000002},7.3870194765757752E-3,0,0,0,0,82.416158458618014]
["2020-07-01",58.75,59.060001,58.66,58.689999,54.743091999999997,7261600,null,{"$f":"F1814/E1814","v":0.93274992218009745},{"$f":"B1814*$I1814","v":54.799057928080728},{"$f":"C1814*$I1814","v":55.088211336706479},{"$f":"D1814*$I1814","v":54.715110435084512},{"$f":"E1814*$I1814","v":54.743091999999997},8.5261464010356056E-4,0,0,0,0,82.416158458618014]
["2020-07-02",59.18,59.57,58.869999,58.990001999999997,55.022919000000002,6857200,null,{"$f":"F1815/E1815","v":0.93274990904390886},{"$f":"B1815*$I1815","v":55.200139617218525},{"$f":"C1815*$I1815","v":55.563912081745649},{"$f":"D1815*$I1815","v":54.910986212665009},{"$f":"E1815*$I1815","v":55.022919000000002},5.1116403874301528E-3,0,0,0,0,82.416158458618014]
["2020-07-06",59.439999,59.580002,58.950001,59.279998999999997,55.293410999999999,10091300,null,{"$f":"F1816/E1816","v":0.93274986391278447},{"$f":"B1816*$I1816","v":55.442650978226048},{"$f":"C1816*$I1816","v":55.573238757423425},{"$f":"D1816*$I1816","v":54.98560541040851},{"$f":"E1816*$I1816","v":55.293410999999999},4.9159878268180803E-3,0,0,0,0,82.416158458618014]
["2020-07-07",58.959999000000003,60.150002000000001,58.919998,59.82,55.797108000000001,8161000,null,{"$f":"F1817/E1817","v":0.93275005015045143},{"$f":"B1817*$I1817","v":54.994942024120569},{"$f":"C1817*$I1817","v":56.104917382049756},{"$f":"D1817*$I1817","v":54.957631089364497},{"$f":"E1817*$I1817","v":55.797108000000001},9.1095302476456464E-3,0,1,0,0,82.416158458618014]
["2020-07-08",59.950001,59.990001999999997,59.419998,59.669998,55.657184999999998,9328000,null,{"$f":"F1818/E1818","v":0.93274990557231119},{"$f":"B1818*$I1818","v":55.918357771809958},{"$f":"C1818*$I1818","v":55.955668700782759},{"$f":"D1818*$I1818","v":55.423997523606921},{"$f":"E1818*$I1818","v":55.657184999999998},-2.5077106146792253E-3,0,0,0,0,82.416158458618014]
["2020-07-09",59.59,59.75,58.860000999999997,59.200001,55.218803000000001,7672500,null,{"$f":"F1819/E1819","v":0.93275003491976294},{"$f":"B1819*$I1819","v":55.582574580868673},{"$f":"C1819*$I1819","v":55.731814586455833},{"$f":"D1819*$I1819","v":54.901667988127279},{"$f":"E1819*$I1819","v":55.218803000000001},-7.8764673419972134E-3,1,1,1,-6.5447054874978932E-3,81.876768974095398]
["2020-07-10",59.27,60.41,59.259998000000003,60.290000999999997,56.235497000000002,14142800,null,{"$f":"F1820/E1820","v":0.93274997623569467},{"$f":"B1820*$I1820","v":55.284091091489628},{"$f":"C1820*$I1820","v":56.347426064398313},{"$f":"D1820*$I1820","v":55.274761726227318},{"$f":"E1820*$I1820","v":56.235497000000002},1.8412097777635656E-2,1,0,0,0,81.876768974095398]
["2020-07-13",60.580002,61,59.970001000000003,60.200001,56.15155,10906200,null,{"$f":"F1821/E1821","v":0.93274998450581426},{"$f":"B1821*$I1821","v":56.505995926862198},{"$f":"C1821*$I1821","v":56.897749054854671},{"$f":"D1821*$I1821","v":55.937017503563666},{"$f":"E1821*$I1821","v":56.15155},-1.4927759952046301E-3,0,0,0,0,81.876768974095398]
["2020-07-14",60.029998999999997,61.23,59.91,61.080002,56.972366000000001,14270100,null,{"$f":"F1822/E1822","v":0.93274990397020618},{"$f":"B1822*$I1822","v":55.992975802581569},{"$f":"C1822*$I1822","v":57.11227662009572},{"$f":"D1822*$I1822","v":55.881046746855048},{"$f":"E1822*$I1822","v":56.972366000000001},1.4617868963545987E-2,0,1,0,0,81.876768974095398]
["2020-07-15",61.389999000000003,61.860000999999997,60.939999,61.130001,57.019008999999997,14952700,null,{"$f":"F1823/E1823","v":0.93275000927940432},{"$f":"B1823*$I1823","v":57.261522136912625},{"$f":"C1823*$I1823","v":57.69991650677396},{"$f":"D1823*$I1823","v":56.841784632736889},{"$f":"E1823*$I1823","v":57.019008999999997},8.1869515477022651E-4,0,0,0,0,81.876768974095398]
["2020-07-16",61.099997999999999,61.380001,60.98,61.259998000000003,57.140262999999997,7770200,null,{"$f":"F1824/E1824","v":0.9327499978044399},{"$f":"B1824*$I1824","v":56.991023000351284},{"$f":"C1824*$I1824","v":57.252195797986516},{"$f":"D1824*$I1824","v":56.879094866114741},{"$f":"E1824*$I1824","v":57.140262999999997},2.1265539707994649E-3,0,0,0,0,81.876768974095398]
["2020-07-17",61.540000999999997,61.689999,61.330002,61.59,57.448067000000002,6321700,null,{"$f":"F1825/E1825","v":0.93274991069978885},{"$f":"B1825*$I1825","v":57.401430437214913},{"$f":"C1825*$I1825","v":57.541341058320064},{"$f":"D1825*$I1825","v":57.205553888717873},{"$f":"E1825*$I1825","v":57.448067000000002},5.386814547913516E-3,0,0,0,0,81.876768974095398]
["2020-07-20",61.459999000000003,61.490001999999997,60.779998999999997,60.970001000000003,56.869762000000001,6818600,null,{"$f":"F1826/E1826","v":0.93274989449319512},{"$f":"B1826*$I1826","v":57.326807582801884},{"$f":"C1826*$I1826","v":57.354792877886354},{"$f":"D1826*$I1826","v":56.692537654546499},{"$f":"E1826*$I1826","v":56.869762000000001},-1.0066570212014275E-2,0,1,0,0,81.876768974095398]
["2020-07-21",61.400002000000001,62.16,61.330002,61.5,57.36412,7847300,null,{"$f":"F1827/E1827","v":0.932749918699187},{"$f":"B1827*$I1827","v":57.270846873629921},{"$f":"C1827*$I1827","v":57.979734946341459},{"$f":"D1827*$I1827","v":57.205554379320979},{"$f":"E1827*$I1827","v":57.36412},8.6928093702941522E-3,1,0,0,0,81.876768974095398]
["2020-07-22",61.689999,62.080002,61.060001,61.990001999999997,57.821167000000003,7022700,null,{"$f":"F1828/E1828","v":0.93274988118245272},{"$f":"B1828*$I1828","v":57.541339237395626},{"$f":"C1828*$I1828","v":57.905114489306428},{"$f":"D1828*$I1828","v":56.953708677750441},{"$f":"E1828*$I1828","v":57.821167000000003},7.9674716530124205E-3,0,0,0,0,81.876768974095398]
["2020-07-23",62.200001,62.459999000000003,62,62.209999000000003,58.026370999999997,9468000,null,{"$f":"F1829/E1829","v":0.93274991050875911},{"$f":"B1829*$I1829","v":58.017045366394726},{"$f":"C1829*$I1829","v":58.259558477627188},{"$f":"D1829*$I1829","v":57.830494451543068},{"$f":"E1829*$I1829","v":58.026370999999997},3.5489425524738169E-3,0,0,0,0,81.876768974095398]
["2020-07-24",62.310001,62.830002,61.830002,62.130001,57.951756000000003,6809200,null,{"$f":"F1830/E1830","v":0.93274996084419837},{"$f":"B1830*$I1830","v":58.119650992951961},{"$f":"C1830*$I1830","v":58.604681905340904},{"$f":"D1830*$I1830","v":57.671931944496706},{"$f":"E1830*$I1830","v":57.951756000000003},-1.2858808626855938E-3,0,0,0,0,81.876768974095398]
["2020-07-27",62.07,62.450001,61.939999,62.439999,58.240906000000003,6801900,null,{"$f":"F1831/E1831","v":0.93274995087684098},{"$f":"B1831*$I1831","v":57.89578945092552},{"$f":"C1831*$I1831","v":58.25023536500867},{"$f":"D1831*$I1831","v":57.774531024561583},{"$f":"E1831*$I1831","v":58.240906000000003},4.9894950551627694E-3,0,0,0,0,81.876768974095398]
["2020-07-28",62.419998,62.98,62.389999000000003,62.669998,58.455437000000003,6699300,null,{"$f":"F1832/E1832","v":0.93274994200574257},{"$f":"B1832*$I1832","v":58.222249514498564},{"$f":"C1832*$I1832","v":58.744591347521663},{"$f":"D1832*$I1832","v":58.19426794898834},{"$f":"E1832*$I1832","v":58.455437000000003},3.6835106926393093E-3,0,0,0,0,81.876768974095398]
["2020-07-29",62.650002000000001,62.959999000000003,62.490001999999997,62.759998000000003,58.539383000000001,7486400,null,{"$f":"F1833/E1833","v":0.93274991818833386},{"$f":"B1833*$I1833","v":58.43678423999895},{"$f":"C1833*$I1833","v":58.725933916387582},{"$f":"D1833*$I1833","v":58.287544253088818},{"$f":"E1833*$I1833","v":58.539383000000001},1.43606829934395E-3,0,0,0,0,81.876768974095398]
["2020-07-30",62.610000999999997,62.98,62.32,62.759998000000003,58.539383000000001,10901300,null,{"$f":"F1834/E1834","v":0.93274991818833386},{"$f":"B1834*$I1834","v":58.3994733105215},{"$f":"C1834*$I1834","v":58.744589847501267},{"$f":"D1834*$I1834","v":58.128974901496967},{"$f":"E1834*$I1834","v":58.539383000000001},0,0,1,0,0,81.876768974095398]
["2020-07-31",62.509998000000003,62.709999000000003,61.919998,62.700001,58.483429000000001,10277200,null,{"$f":"F1835/E1835","v":0.93275004891945701},{"$f":"B1835*$I1835","v":58.306203692455163},{"$f":"C1835*$I1835","v":58.492754634989105},{"$f":"D1835*$I1835","v":57.755881163592683},{"$f":"E1835*$I1835","v":58.483429000000001},-9.55835151183603E-4,0,1,0,0,81.876768974095398]
["2020-08-03",62.73,62.759998000000003,62.220001000000003,62.529998999999997,58.324855999999997,8614400,null,{"$f":"F1836/E1836","v":0.9327499909283542},{"$f":"B1836*$I1836","v":58.511406930935657},{"$f":"C1836*$I1836","v":58.53938756516353},{"$f":"D1836*$I1836","v":58.035705368312193},{"$f":"E1836*$I1836","v":58.324855999999997},-2.7114176222465354E-3,0,0,0,0,81.876768974095398]
["2020-08-04",62.439999,63.330002,62.330002,63.310001,59.052402000000001,7417400,null,{"$f":"F1837/E1837","v":0.93274997736929433},{"$f":"B1837*$I1837","v":58.24090765418876},{"$f":"C1837*$I1837","v":59.071057932297364},{"$f":"D1837*$I1837","v":58.138307954928074},{"$f":"E1837*$I1837","v":59.052402000000001},1.2474029940168285E-2,1,1,1,1.3933408294897632E-2,83.017591426078482]
["2020-08-05",63.41,63.540000999999997,63,63.18,58.931140999999997,7143600,null,{"$f":"F1838/E1838","v":0.93274993668882555},{"$f":"B1838*$I1838","v":59.145673485438422},{"$f":"C1838*$I1838","v":59.266931909957911},{"$f":"D1838*$I1838","v":58.763246011396006},{"$f":"E1838*$I1838","v":58.931140999999997},-2.0534473771279286E-3,0,0,0,0,83.017591426078482]
["2020-08-06",63.029998999999997,63.290000999999997,62.919998,63.169998,58.921813999999998,11983700,null,{"$f":"F1839/E1839","v":0.93274997412537508},{"$f":"B1839*$I1839","v":58.791229936372417},{"$f":"C1839*$I1839","v":59.033746795144957},{"$f":"D1839*$I1839","v":58.688626506468651},{"$f":"E1839*$I1839","v":58.921813999999998},-1.5826946232042199E-4,0,1,0,0,83.017591426078482]
["2020-08-07",63.07,63.57,63,63.509998000000003,59.238937,9175700,null,{"$f":"F1840/E1840","v":0.93274978531726604},{"$f":"B1840*$I1840","v":58.828528959959968},{"$f":"C1840*$I1840","v":59.294903852618603},{"$f":"D1840*$I1840","v":58.763236474987764},{"$f":"E1840*$I1840","v":59.238937},5.38209838549781E-3,0,1,0,0,83.017591426078482]
["2020-08-10",63.580002,63.970001000000003,63.439999,63.84,59.546756999999999,4345600,null,{"$f":"F1841/E1841","v":0.93274995300751873},{"$f":"B1841*$I1841","v":59.304243877717944},{"$f":"C1841*$I1841","v":59.668015426640928},{"$f":"D1841*$I1841","v":59.173656086047032},{"$f":"E1841*$I1841","v":59.546756999999999},5.1962444903425522E-3,0,0,0,0,83.017591426078482]
["2020-08-11",64.139999000000003,64.300003000000004,63.220001000000003,63.400002000000001,59.136344999999999,8633500,null,{"$f":"F1842/E1842","v":0.9327498917113598},{"$f":"B1842*$I1842","v":59.826577121616729},{"$f":"C1842*$I1842","v":59.975820835290115},{"$f":"D1842*$I1842","v":58.968449086742062},{"$f":"E1842*$I1842","v":59.136344999999999},-6.8922645107272742E-3,0,0,0,0,83.017591426078482]
["2020-08-12",63.66,64.5,63.66,64.220000999999996,59.901198999999998,8021600,null,{"$f":"F1843/E1843","v":0.93274989204687186},{"$f":"B1843*$I1843","v":59.378858127703857},{"$f":"C1843*$I1843","v":60.162368037023235},{"$f":"D1843*$I1843","v":59.378858127703857},{"$f":"E1843*$I1843","v":59.901198999999998},1.2933738126696868E-2,1,0,0,0,83.017591426078482]
["2020-08-13",64.080001999999993,64.360000999999997,63.990001999999997,64.169998000000007,59.854560999999997,5857100,null,{"$f":"F1844/E1844","v":0.93274992777777543},{"$f":"B1844*$I1844","v":59.7706172374997},{"$f":"C1844*$I1844","v":60.031786284527549},{"$f":"D1844*$I1844","v":59.686669743999701},{"$f":"E1844*$I1844","v":59.854560999999997},-7.7858207813171669E-4,0,1,0,0,83.017591426078482]
["2020-08-14",64.099997999999999,64.370002999999997,63.919998,64.160004000000001,59.845241999999999,3776300,null,{"$f":"F1845/E1845","v":0.93274997302057527},{"$f":"B1845*$I1845","v":59.789271405118932},{"$f":"C1845*$I1845","v":60.041118561584348},{"$f":"D1845*$I1845","v":59.621376409975227},{"$f":"E1845*$I1845","v":59.845241999999999},-1.5569406648889894E-4,0,1,0,0,83.017591426078482]
["2020-08-17",64.309997999999993,64.730002999999996,64.190002000000007,64.519997000000004,60.181026000000003,5172900,null,{"$f":"F1846/E1846","v":0.93274998137399168},{"$f":"B1846*$I1846","v":59.985149436661438},{"$f":"C1846*$I1846","v":60.37690909258842},{"$f":"D1846*$I1846","v":59.873223169896498},{"$f":"E1846*$I1846","v":60.181026000000003},5.6108721224655397E-3,0,0,0,0,83.017591426078482]
["2020-08-18",64.620002999999997,64.959998999999996,64.330001999999993,64.779999000000004,60.423541999999998,4927300,null,{"$f":"F1847/E1847","v":0.93274996808814392},{"$f":"B1847*$I1847","v":60.274305736105759},{"$f":"C1847*$I1847","v":60.591436994255858},{"$f":"D1847*$I1847","v":60.003807312610228},{"$f":"E1847*$I1847","v":60.423541999999998},4.0297750988824094E-3,0,0,0,0,83.017591426078482]
["2020-08-19",64.690002000000007,64.779999000000004,64.160004000000001,64.269997000000004,59.947834,5871600,null,{"$f":"F1848/E1848","v":0.93274991128442086},{"$f":"B1848*$I1848","v":60.339593626489012},{"$f":"C1848*$I1848","v":60.423538320254877},{"$f":"D1848*$I1848","v":59.845238039008088},{"$f":"E1848*$I1848","v":59.947834},-7.872891661994879E-3,0,1,0,0,83.017591426078482]
["2020-08-20",63.900002000000001,64.220000999999996,63.790000999999997,64.139999000000003,59.82658,10178600,null,{"$f":"F1849/E1849","v":0.93274993658793159},{"$f":"B1849*$I1849","v":59.602722813468702},{"$f":"C1849*$I1849","v":59.901201860426902},{"$f":"D1849*$I1849","v":59.500119387694092},{"$f":"E1849*$I1849","v":59.82658},-2.0226585667799178E-3,1,1,1,3.7558214786910988E-3,83.329390679065739]
["2020-08-21",64.059997999999993,64.389999000000003,63.869999,64.300003000000004,59.975825999999998,5713900,null,{"$f":"F1850/E1850","v":0.93274997203343823},{"$f":"B1850*$I1850","v":59.751961342962105},{"$f":"C1850*$I1850","v":60.059769766483122},{"$f":"D1850*$I1850","v":59.574739781025727},{"$f":"E1850*$I1850","v":59.975825999999998},2.4946436851312243E-3,0,1,0,0,83.329390679065739]
["2020-08-24",64.410004000000001,64.849997999999999,64.209998999999996,64.849997999999999,60.488833999999997,6978500,null,{"$f":"F1851/E1851","v":0.93274997479568156},{"$f":"B1851*$I1851","v":60.078429607589747},{"$f":"C1851*$I1851","v":60.488833999999997},{"$f":"D1851*$I1851","v":59.891874948880734},{"$f":"E1851*$I1851","v":60.488833999999997},8.5535795705422926E-3,0,0,0,0,83.329390679065739]
["2020-08-25",65,65.050003000000004,64.430000000000007,64.709998999999996,60.358246000000001,4517100,null,{"$f":"F1852/E1852","v":0.93274991396615548},{"$f":"B1852*$I1852","v":60.628744407800106},{"$f":"C1852*$I1852","v":60.675384701748158},{"$f":"D1852*$I1852","v":60.097076956839402},{"$f":"E1852*$I1852","v":60.358246000000001},-2.1588777856090917E-3,0,0,0,0,83.329390679065739]
["2020-08-26",64.580001999999993,64.879997000000003,64.279999000000004,64.790001000000004,60.432865,5375300,null,{"$f":"F1853/E1853","v":0.93274986984488539},{"$f":"B1853*$I1853","v":60.236988460082429},{"$f":"C1853*$I1853","v":60.516808757286555},{"$f":"D1853*$I1853","v":59.957160700879363},{"$f":"E1853*$I1853","v":60.432865},1.2362685290755208E-3,0,1,0,0,83.329390679065739]
["2020-08-27",64.910004000000001,65.5,64.900002000000001,65.190002000000007,60.805976999999999,8711200,null,{"$f":"F1854/E1854","v":0.93275004041263865},{"$f":"B1854*$I1854","v":60.544808854184538},{"$f":"C1854*$I1854","v":61.09512764702783},{"$f":"D1854*$I1854","v":60.53547948828033},{"$f":"E1854*$I1854","v":60.805976999999999},6.1739915855387462E-3,0,0,0,0,83.329390679065739]
["2020-08-28",65.5,65.809997999999993,64.879997000000003,65.769997000000004,61.346950999999997,6868200,null,{"$f":"F1855/E1855","v":0.93274979167172523},{"$f":"B1855*$I1855","v":61.095111354498002},{"$f":"C1855*$I1855","v":61.384261924416649},{"$f":"D1855*$I1855","v":60.516803685412164},{"$f":"E1855*$I1855","v":61.346950999999997},8.8967240835551176E-3,0,0,0,0,83.329390679065739]
["2020-08-31",65.529999000000004,65.769997000000004,65.319999999999993,65.580001999999993,61.169750000000001,7661200,null,{"$f":"F1856/E1856","v":0.93275004779658299},{"$f":"B1856*$I1856","v":61.123109699360036},{"$f":"C1856*$I1856","v":61.346967845331122},{"$f":"D1856*$I1856","v":60.927233122072792},{"$f":"E1856*$I1856","v":61.169750000000001},-2.8885054124368238E-3,0,1,0,0,83.329390679065739]
["2020-09-01",65.569999999999993,65.680000000000007,65.129997000000003,65.650002000000001,61.235039,9723000,null,{"$f":"F1857/E1857","v":0.93274999443259732},{"$f":"B1857*$I1857","v":61.160417134945398},{"$f":"C1857*$I1857","v":61.263019634332998},{"$f":"D1857*$I1857","v":60.750004339145086},{"$f":"E1857*$I1857","v":61.235039},1.0673412920602083E-3,1,0,0,0,83.329390679065739]
["2020-09-02",65.949996999999996,67.110000999999997,65.849997999999999,66.839995999999999,62.344994,11174600,null,{"$f":"F1858/E1858","v":0.9327498164422392},{"$f":"B1858*$I1858","v":61.514847596116219},{"$f":"C1858*$I1858","v":62.596841114188486},{"$f":"D1858*$I1858","v":61.421573547221819},{"$f":"E1858*$I1858","v":62.344994},1.812614179930545E-2,0,0,0,0,83.329390679065739]
["2020-09-03",67,67.610000999999997,65.209998999999996,65.690002000000007,61.272350000000003,26304400,null,{"$f":"F1859/E1859","v":0.93275000965900412},{"$f":"B1859*$I1859","v":62.494250647153279},{"$f":"C1859*$I1859","v":63.063229085795278},{"$f":"D1859*$I1859","v":60.824627197113642},{"$f":"E1859*$I1859","v":61.272350000000003},-1.7204973987165622E-2,0,0,0,0,83.329390679065739]
["2020-09-04",65.879997000000003,66.150002000000001,64.730002999999996,65.540001000000004,61.132430999999997,15604800,null,{"$f":"F1860/E1860","v":0.93274992473680296},{"$f":"B1860*$I1860","v":61.44956224341081},{"$f":"C1860*$I1860","v":61.701409386839366},{"$f":"D1860*$I1860","v":60.376905426463026},{"$f":"E1860*$I1860","v":61.132430999999997},{"$f":"(M1860-M1859)/M1859","v":-2.2835585708726059E-3},{"$f":"IF(N1859<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q1860<>0,(M1860-J1860)/J1860,0)","v":0},83.329390679065739]
["2020-09-08",65.379997000000003,65.510002,63.889999000000003,64.160004000000001,59.845241999999999,16316600,null,{"$f":"F1861/E1861","v":0.93274997302057527},{"$f":"B1861*$I1861","v":60.983190437835297},{"$f":"C1861*$I1861","v":61.104452598077835},{"$f":"D1861*$I1861","v":59.593394843534583},{"$f":"E1861*$I1861","v":59.845241999999999},-2.1055746989678818E-2,0,{"$f":"IF((J1861-M1860)/M1860<-0.1%,1,0)","v":1},{"$f":"O1861*P1861","v":0},0,{"$f":"IF(R1861<>0,S1860*(1+R1861),S1860)","v":83.329390679065739}]
["2020-09-09",64.529999000000004,65.720000999999996,64.410004000000001,65.089995999999999,60.712688,12848500,null,{"$f":"F1862/E1862","v":0.93274991136886842},{"$f":"B1862*$I1862","v":60.190350847883174},{"$f":"C1862*$I1862","v":61.300325107911938},{"$f":"D1862*$I1862","v":60.078425522268461},{"$f":"E1862*$I1862","v":60.712688},1.4494819822100494E-2,1,0,0,0,83.329390679065739]
["2020-09-10",65.089995999999999,65.269997000000004,64.150002000000001,64.290001000000004,59.966492000000002,11060600,null,{"$f":"F1863/E1863","v":0.93274989994167212},{"$f":"B1863*$I1863","v":60.712687256203836},{"$f":"C1863*$I1863","v":60.88058317094324},{"$f":"D1863*$I1863","v":59.83590794675807},{"$f":"E1863*$I1863","v":59.966492000000002},-1.2290610489853417E-2,0,0,0,0,83.329390679065739]
["2020-09-11",64.489998,64.959998999999996,64.190002000000007,64.650002000000001,60.302292000000001,10212500,null,{"$f":"F1864/E1864","v":0.93275004075019208},{"$f":"B1864*$I1864","v":60.153048262479807},{"$f":"C1864*$I1864","v":60.591441714382434},{"$f":"D1864*$I1864","v":59.873226981254916},{"$f":"E1864*$I1864","v":60.302292000000001},5.5997939649362677E-3,1,0,0,0,83.329390679065739]
["2020-09-14",64.970000999999996,65.370002999999997,64.779999000000004,65.069999999999993,60.694037999999999,6397000,null,{"$f":"F1865/E1865","v":0.93274993084370683},{"$f":"B1865*$I1865","v":60.600763939665562},{"$f":"C1865*$I1865","v":60.973865777502908},{"$f":"D1865*$I1865","v":60.423539587305399},{"$f":"E1865*$I1865","v":60.694037999999999},6.4963699887227782E-3,0,0,0,0,83.329390679065739]
["2020-09-15",65.230002999999996,65.459998999999996,64.889999000000003,64.980002999999996,60.610095999999999,5672900,null,{"$f":"F1866/E1866","v":0.93274997232610168},{"$f":"B1866*$I1866","v":60.843283493081529},{"$f":"C1866*$I1866","v":61.057812255716641},{"$f":"D1866*$I1866","v":60.52614477149077},{"$f":"E1866*$I1866","v":60.610095999999999},-1.3830353485461027E-3,0,0,0,0,83.329390679065739]
["2020-09-16",65.260002,65.430000000000007,64.629997000000003,64.690002000000007,60.339599999999997,7270700,null,{"$f":"F1867/E1867","v":0.93275000980831613},{"$f":"B1867*$I1867","v":60.87126750559073},{"$f":"C1867*$I1867","v":61.029833141758132},{"$f":"D1867*$I1867","v":60.283630335661442},{"$f":"E1867*$I1867","v":60.339599999999997},-4.4628868431424596E-3,0,0,0,0,83.329390679065739]
["2020-09-17",64.150002000000001,64.620002999999997,63.82,64.279999000000004,59.957160999999999,10108700,null,{"$f":"F1868/E1868","v":0.93274987449828672},{"$f":"B1868*$I1868","v":59.835906314564845},{"$f":"C1868*$I1868","v":60.274299688328909},{"$f":"D1868*$I1868","v":59.528096990480662},{"$f":"E1868*$I1868","v":59.957160999999999},-6.3381096328115859E-3,1,1,1,2.0264535611394159E-3,83.498253819554904]
["2020-09-18",64.379997000000003,64.470000999999996,63.25,63.689999,59.406837000000003,9988900,null,{"$f":"F1869/E1869","v":0.93274984978410824},{"$f":"B1869*$I1869","v":60.050432530851339},{"$f":"C1869*$I1869","v":60.134383748331302},{"$f":"D1869*$I1869","v":58.996427998844844},{"$f":"E1869*$I1869","v":59.406837000000003},-9.1786200484041645E-3,1,0,0,0,83.498253819554904]
["2020-09-21",62.880001,63.07,62.110000999999997,62.830002,58.953648000000001,11326200,null,{"$f":"F1870/E1870","v":0.93830409236657353},{"$f":"B1870*$I1870","v":59.000562266314233},{"$f":"C1870*$I1870","v":59.178839105559796},{"$f":"D1870*$I1870","v":58.278068115191971},{"$f":"E1870*$I1870","v":58.953648000000001},-7.628566388747508E-3,1,1,1,-7.951494784485697E-4,83.43186022657892]
["2020-09-22",62.869999,63.509998000000003,62.810001,63.200001,59.300818999999997,7148600,null,{"$f":"F1871/E1871","v":0.93830408325468218},{"$f":"B1871*$I1871","v":58.991176775917786},{"$f":"C1871*$I1871","v":59.591690450896699},{"$f":"D1871*$I1871","v":58.93488040753067},{"$f":"E1871*$I1871","v":59.300818999999997},5.8888807016657541E-3,1,0,0,0,83.43186022657892]
["2020-09-23",63.400002000000001,63.560001,62.18,62.25,58.409427999999998,7015900,null,{"$f":"F1872/E1872","v":0.93830406425702806},{"$f":"B1872*$I1872","v":59.488479550503705},{"$f":"C1872*$I1872","v":59.638607262480768},{"$f":"D1872*$I1872","v":58.343746715502007},{"$f":"E1872*$I1872","v":58.409427999999998},-1.5031681097018218E-2,0,0,0,0,83.43186022657892]
["2020-09-24",62.25,63.040000999999997,61.830002,62.709999000000003,58.841034000000001,9141700,null,{"$f":"F1873/E1873","v":0.93830385804981431},{"$f":"B1873*$I1873","v":58.40941516360094},{"$f":"C1873*$I1873","v":59.150676149764152},{"$f":"D1873*$I1873","v":58.015329419827737},{"$f":"E1873*$I1873","v":58.841034000000001},7.3893207788304684E-3,1,0,0,0,83.43186022657892]
["2020-09-25",62.389999000000003,63.110000999999997,62.25,63.040000999999997,59.150691999999999,7432100,null,{"$f":"F1874/E1874","v":0.93830410948121656},{"$f":"B1874*$I1874","v":58.540792452228992},{"$f":"C1874*$I1874","v":59.216373287663686},{"$f":"D1874*$I1874","v":58.409430815205731},{"$f":"E1874*$I1874","v":59.150691999999999},5.2626199600775006E-3,0,1,0,0,83.43186022657892]
["2020-09-28",63.560001,64.110000999999997,63.529998999999997,63.75,59.816879,6077600,null,{"$f":"F1875/E1875","v":0.93830398431372553},{"$f":"B1875*$I1875","v":59.638602181284377},{"$f":"C1875*$I1875","v":60.154669372656926},{"$f":"D1875*$I1875","v":59.610451185146992},{"$f":"E1875*$I1875","v":59.816879},1.1262539413740093E-2,0,0,0,0,83.43186022657892]
["2020-09-29",63.779998999999997,63.93,63.209999000000003,63.330002,59.422798,8150400,null,{"$f":"F1876/E1876","v":0.93830406005671685},{"$f":"B1876*$I1876","v":59.845032012113336},{"$f":"C1876*$I1876","v":59.98577855942591},{"$f":"D1876*$I1876","v":59.310198697881013},{"$f":"E1876*$I1876","v":59.422798},-6.5881237300929709E-3,0,0,0,0,83.43186022657892]
["2020-09-30",63.59,64.5,63.560001,64.099997999999999,60.145290000000003,8284100,null,{"$f":"F1877/E1877","v":0.93830408543850508},{"$f":"B1877*$I1877","v":59.666756793034544},{"$f":"C1877*$I1877","v":60.520613510783576},{"$f":"D1877*$I1877","v":59.638608608775471},{"$f":"E1877*$I1877","v":60.145290000000003},1.2158498494130192E-2,1,0,0,0,83.43186022657892]
["2020-10-01",64.470000999999996,64.610000999999997,63.91,64.459998999999996,60.483074000000002,9262900,null,{"$f":"F1878/E1878","v":0.93830398601154186},{"$f":"B1878*$I1878","v":60.492458916468088},{"$f":"C1878*$I1878","v":60.623821474509704},{"$f":"D1878*$I1878","v":59.967007745997634},{"$f":"E1878*$I1878","v":60.483074000000002},5.6161338651787894E-3,0,0,0,0,83.43186022657892]
["2020-10-02",63.82,64.389999000000003,63.610000999999997,64.099997999999999,60.145290000000003,7463000,null,{"$f":"F1879/E1879","v":0.93830408543850508},{"$f":"B1879*$I1879","v":59.882566732685397},{"$f":"C1879*$I1879","v":60.41739912308126},{"$f":"D1879*$I1879","v":59.685523813047389},{"$f":"E1879*$I1879","v":60.145290000000003},-5.5847690545622599E-3,0,1,0,0,83.43186022657892]
["2020-10-05",64.25,64.610000999999997,64.150002000000001,64.529999000000004,60.548755999999997,4501200,null,{"$f":"F1880/E1880","v":0.93830399718431723},{"$f":"B1880*$I1880","v":60.286031819092379},{"$f":"C1880*$I1880","v":60.623822196382733},{"$f":"D1880*$I1880","v":60.192203295981948},{"$f":"E1880*$I1880","v":60.548755999999997},6.708189452573835E-3,1,0,0,0,83.43186022657892]
["2020-10-06",64.680000000000007,64.930000000000007,63.919998,64.110000999999997,60.154667000000003,6552800,null,{"$f":"F1881/E1881","v":0.93830394730457123},{"$f":"B1881*$I1881","v":60.689499311659674},{"$f":"C1881*$I1881","v":60.924075298485818},{"$f":"D1881*$I1881","v":59.976386435100295},{"$f":"E1881*$I1881","v":60.154667000000003},-6.508622571865786E-3,0,0,0,0,83.43186022657892]
["2020-10-07",64.480002999999996,65.069999999999993,64.349997999999999,64.800003000000004,60.802104999999997,8073100,null,{"$f":"F1882/E1882","v":0.93830404606617057},{"$f":"B1882*$I1882","v":60.501847705258811},{"$f":"C1882*$I1882","v":61.055444277525716},{"$f":"D1882*$I1882","v":60.379863487749986},{"$f":"E1882*$I1882","v":60.802104999999997},1.0762888937611339E-2,1,0,0,0,83.43186022657892]
["2020-10-08",65.089995999999999,65.290001000000004,64.819999999999993,65.230002999999996,61.205573999999999,6659000,null,{"$f":"F1883/E1883","v":0.93830401939426555},{"$f":"B1883*$I1883","v":61.074204869156667},{"$f":"C1883*$I1883","v":61.26187036455562},{"$f":"D1883*$I1883","v":60.82086653713629},{"$f":"E1883*$I1883","v":61.205573999999999},6.6357735476428193E-3,0,0,0,0,83.43186022657892]
["2020-10-09",65.489998,66.029999000000004,65.410004000000001,65.739998,61.684108999999999,7894700,null,{"$f":"F1884/E1884","v":0.93830409000012438},{"$f":"B1884*$I1884","v":61.449532977499963},{"$f":"C1884*$I1884","v":61.956218124404124},{"$f":"D1884*$I1884","v":61.374474280124495},{"$f":"E1884*$I1884","v":61.684108999999999},7.818487250850728E-3,0,0,0,0,83.43186022657892]
["2020-10-12",66.019997000000004,66.849997999999999,65.980002999999996,66.5,62.397205,8685600,null,{"$f":"F1885/E1885","v":0.93830383458646616},{"$f":"B1885*$I1885","v":61.946816344486997},{"$f":"C1885*$I1885","v":62.725609465497591},{"$f":"D1885*$I1885","v":61.909289820926539},{"$f":"E1885*$I1885","v":62.397205},1.1560449061524099E-2,0,0,0,0,83.43186022657892]
["2020-10-13",66.300003000000004,66.650002000000001,66.139999000000003,66.449996999999996,62.350299999999997,7505700,null,{"$f":"F1886/E1886","v":0.93830403032222864},{"$f":"B1886*$I1886","v":62.209560025275856},{"$f":"C1886*$I1886","v":62.537965497584601},{"$f":"D1886*$I1886","v":62.059427627208173},{"$f":"E1886*$I1886","v":62.350299999999997},-7.5171636293648754E-4,0,1,0,0,83.43186022657892]
["2020-10-14",66.440002000000007,66.709998999999996,65.839995999999999,66.110000999999997,62.031277000000003,6566200,null,{"$f":"F1887/E1887","v":0.93830397915135422},{"$f":"B1887*$I1887","v":62.340918251423936},{"$f":"C1887*$I1887","v":62.594257510882855},{"$f":"D1887*$I1887","v":61.777930234109242},{"$f":"E1887*$I1887","v":62.031277000000003},-5.1166233362148102E-3,0,0,0,0,83.43186022657892]
["2020-10-15",65.629997000000003,66.330001999999993,65.569999999999993,66.150002000000001,62.068809999999999,6650000,null,{"$f":"F1888/E1888","v":0.9383039776778842},{"$f":"B1888*$I1888","v":61.580887240087613},{"$f":"C1888*$I1888","v":62.237704715982005},{"$f":"D1888*$I1888","v":61.524591816338862},{"$f":"E1888*$I1888","v":62.068809999999999},6.0506573159853317E-4,1,1,1,7.9232823978340004E-3,84.092914416130711]
["2020-10-16",66.349997999999999,66.709998999999996,66.150002000000001,66.169998000000007,62.087581999999998,6701200,null,{"$f":"F1889/E1889","v":0.93830412387196971},{"$f":"B1889*$I1889","v":62.25647674229694},{"$f":"C1889*$I1889","v":62.594267165194971},{"$f":"D1889*$I1889","v":62.068819670739046},{"$f":"E1889*$I1889","v":62.087581999999998},3.0243853555430591E-4,0,0,0,0,84.092914416130711]
["2020-10-19",66.169998000000007,66.449996999999996,65.129997000000003,65.309997999999993,61.280628,7733900,null,{"$f":"F1890/E1890","v":0.93830393318952487},{"$f":"B1890*$I1890","v":62.087569382543002},{"$f":"C1890*$I1890","v":62.350293545532125},{"$f":"D1890*$I1890","v":61.111732353721962},{"$f":"E1890*$I1890","v":61.280628},-1.2997027328266665E-2,0,0,0,0,84.092914416130711]
["2020-10-20",65.949996999999996,66.080001999999993,65.110000999999997,65.239998,61.214958000000003,7660200,null,{"$f":"F1891/E1891","v":0.93830410601790637},{"$f":"B1891*$I1891","v":61.8811529769686},{"$f":"C1891*$I1891","v":62.003137202271461},{"$f":"D1891*$I1891","v":61.092981281129987},{"$f":"E1891*$I1891","v":61.214958000000003},-1.0716273991186454E-3,1,0,0,0,84.092914416130711]
["2020-10-21",65.169998000000007,65.669998000000007,65.139999000000003,65.300003000000004,61.271254999999996,7013900,null,{"$f":"F1892/E1892","v":0.93830401508557348},{"$f":"B1892*$I1892","v":61.149270786518798},{"$f":"C1892*$I1892","v":61.618422794061587},{"$f":"D1892*$I1892","v":61.121122604370242},{"$f":"E1892*$I1892","v":61.271254999999996},9.1966084498487448E-4,0,1,0,0,84.092914416130711]
["2020-10-22",65.309997999999993,65.489998,64.959998999999996,65.269997000000004,61.243099000000001,7779700,null,{"$f":"F1893/E1893","v":0.93830399593859326},{"$f":"B1893*$I1893","v":61.280632098141524},{"$f":"C1893*$I1893","v":61.449526817410479},{"$f":"D1893*$I1893","v":60.952226637867021},{"$f":"E1893*$I1893","v":61.243099000000001},-4.5953032951578406E-4,0,0,0,0,84.092914416130711]
["2020-10-23",65.5,65.650002000000001,65.190002000000007,65.389999000000003,61.355705,5094100,null,{"$f":"F1894/E1894","v":0.93830411283535875},{"$f":"B1894*$I1894","v":61.458919390715998},{"$f":"C1894*$I1894","v":61.59966688424953},{"$f":"D1894*$I1894","v":61.168046992345268},{"$f":"E1894*$I1894","v":61.355705},1.8386724682237184E-3,0,0,0,0,84.092914416130711]
["2020-10-26",64.889999000000003,65.019997000000004,63.98,64.550003000000004,60.567528000000003,9352300,null,{"$f":"F1895/E1895","v":0.9383040307527174},{"$f":"B1895*$I1895","v":60.886547617239806},{"$f":"C1895*$I1895","v":61.008525264629597},{"$f":"D1895*$I1895","v":60.032691887558855},{"$f":"E1895*$I1895","v":60.567528000000003},-1.2846026298613918E-2,0,1,0,0,84.092914416130711]
["2020-10-27",64.589995999999999,64.940002000000007,64.349997999999999,64.379997000000003,60.408011999999999,5331400,null,{"$f":"F1896/E1896","v":0.9383040511791263},{"$f":"B1896*$I1896","v":60.605054912443563},{"$f":"C1896*$I1896","v":60.933466960180567},{"$f":"D1896*$I1896","v":60.379863816768676},{"$f":"E1896*$I1896","v":60.408011999999999},-2.6336884675234483E-3,1,0,0,0,84.092914416130711]
["2020-10-28",63.459999000000003,63.790000999999997,62.43,62.5,58.644005,10980600,null,{"$f":"F1897/E1897","v":0.93830407999999998},{"$f":"B1897*$I1897","v":59.54477597849592},{"$f":"C1897*$I1897","v":59.854418201504075},{"$f":"D1897*$I1897","v":58.5783237144},{"$f":"E1897*$I1897","v":58.644005},-2.9201540351965222E-2,1,1,1,-1.5127623938348949E-2,82.820788430963717]
["2020-10-29",62.34,63.099997999999999,61.720001000000003,62.48,58.625236999999998,8942700,null,{"$f":"F1898/E1898","v":0.93830404929577471},{"$f":"B1898*$I1898","v":58.493874433098597},{"$f":"C1898*$I1898","v":59.206983633955282},{"$f":"D1898*$I1898","v":57.912126860839265},{"$f":"E1898*$I1898","v":58.625236999999998},-3.200327126362098E-4,1,1,1,2.2457491177413002E-3,83.006783143513189]
["2020-10-30",62.240001999999997,62.540000999999997,61.490001999999997,62.259998000000003,58.418812000000003,10093200,null,{"$f":"F1899/E1899","v":0.93830410980739187},{"$f":"B1899*$I1899","v":58.400049671020284},{"$f":"C1899*$I1899","v":58.681539965658395},{"$f":"D1899*$I1899","v":57.696321588664745},{"$f":"E1899*$I1899","v":58.418812000000003},-3.5210945074728799E-3,0,1,0,0,83.006783143513189]
["2020-11-02",63.150002000000001,63.540000999999997,62.759998000000003,63.25,59.347732999999998,10935100,null,{"$f":"F1900/E1900","v":0.93830407905138336},{"$f":"B1900*$I1900","v":59.25390446870302},{"$f":"C1900*$I1900","v":59.619842121228977},{"$f":"D1900*$I1900","v":58.887962124656667},{"$f":"E1900*$I1900","v":59.347732999999998},1.590105940531614E-2,1,0,0,0,83.006783143513189]
["2020-11-03",63.889999000000003,64.879997000000003,63.810001,64.290001000000004,60.323566,20578800,null,{"$f":"F1901/E1901","v":0.93830401402544694},{"$f":"B1901*$I1901","v":59.948242517781793},{"$f":"C1901*$I1901","v":60.877161615058959},{"$f":"D1901*$I1901","v":59.873180073267783},{"$f":"E1901*$I1901","v":60.323566},1.6442633116247281E-2,0,0,0,0,83.006783143513189]
["2020-11-04",64.650002000000001,65.410004000000001,64.239998,64.319999999999993,60.351714999999999,25605800,null,{"$f":"F1902/E1902","v":0.93830402674129365},{"$f":"B1902*$I1902","v":60.661357205432687},{"$f":"C1902*$I1902","v":61.374470142364125},{"$f":"D1902*$I1902","v":60.276648801252648},{"$f":"E1902*$I1902","v":60.351714999999999},4.6663355412375804E-4,0,0,0,0,83.006783143513189]
["2020-11-05",65.069999999999993,65.400002000000001,64.610000999999997,64.790001000000004,60.792717000000003,13919500,null,{"$f":"F1903/E1903","v":0.93830399848272883},{"$f":"B1903*$I1903","v":61.055441181271156},{"$f":"C1903*$I1903","v":61.365083377378461},{"$f":"D1903*$I1903","v":60.623822280273103},{"$f":"E1903*$I1903","v":60.792717000000003},7.3071991409026996E-3,0,0,0,0,83.006783143513189]
["2020-11-06",64.889999000000003,65.419998000000007,64.809997999999993,65.089995999999999,61.074202999999997,12703600,null,{"$f":"F1904/E1904","v":0.9383039906777686},{"$f":"B1904*$I1904","v":60.886545016776417},{"$f":"C1904*$I1904","v":61.383845193531648},{"$f":"D1904*$I1904","v":60.811479759218194},{"$f":"E1904*$I1904","v":61.074202999999997},4.6302585883765306E-3,0,0,0,0,83.006783143513189]
["2020-11-09",66.639999000000003,67.279999000000004,64.849997999999999,64.940002000000007,60.933464000000001,15142600,null,{"$f":"F1905/E1905","v":0.93830400559581129},{"$f":"B1905*$I1905","v":62.528577994600859},{"$f":"C1905*$I1905","v":63.12909255818218},{"$f":"D1905*$I1905","v":60.849012886280349},{"$f":"E1905*$I1905","v":60.933464000000001},-2.3043935587664793E-3,0,0,0,0,83.006783143513189]
["2020-11-10",64.930000000000007,66.400002000000001,64.879997000000003,66.220000999999996,62.134498999999998,15134300,null,{"$f":"F1906/E1906","v":0.93830410845206724},{"$f":"B1906*$I1906","v":60.924085761792732},{"$f":"C1906*$I1906","v":62.30339467782548},{"$f":"D1906*$I1906","v":60.877167741457804},{"$f":"E1906*$I1906","v":62.134498999999998},1.9710597775960962E-2,0,0,0,0,83.006783143513189]
["2020-11-11",66.599997999999999,67.080001999999993,66.150002000000001,66.790001000000004,62.669319000000002,10382100,null,{"$f":"F1907/E1907","v":0.93830390869435676},{"$f":"B1907*$I1907","v":62.491038442436341},{"$f":"C1907*$I1907","v":62.941428071825264},{"$f":"D1907*$I1907","v":62.068805436739517},{"$f":"E1907*$I1907","v":62.669319000000002},8.6074565435862518E-3,0,0,0,0,83.006783143513189]
["2020-11-12",66.610000999999997,66.790001000000004,66.050003000000004,66.610000999999997,62.500439,8945500,null,{"$f":"F1908/E1908","v":0.93830412943545827},{"$f":"B1908*$I1908","v":62.500439},{"$f":"C1908*$I1908","v":62.669333743298388},{"$f":"D1908*$I1908","v":61.974990564124411},{"$f":"E1908*$I1908","v":62.500439},-2.6947795619097358E-3,0,1,0,0,83.006783143513189]
["2020-11-13",66.860000999999997,67.620002999999997,66.660004000000001,67.529999000000004,63.363669999999999,6167300,null,{"$f":"F1909/E1909","v":0.93830402692587034},{"$f":"B1909*$I1909","v":62.735008178567718},{"$f":"C1909*$I1909","v":63.448121115639431},{"$f":"D1909*$I1909","v":62.547350188094626},{"$f":"E1909*$I1909","v":63.363669999999999},1.3811598987328696E-2,1,0,0,0,83.006783143513189]
["2020-11-16",68.150002000000001,68.180000000000007,67.629997000000003,68.150002000000001,63.945422999999998,12955900,null,{"$f":"F1910/E1910","v":0.93830405170054132},{"$f":"B1910*$I1910","v":63.945422999999998},{"$f":"C1910*$I1910","v":63.973570244942913},{"$f":"D1910*$I1910","v":63.457500201595458},{"$f":"E1910*$I1910","v":63.945422999999998},9.1811759009539553E-3,0,0,0,0,83.006783143513189]
["2020-11-17",67.639999000000003,68.069999999999993,67.470000999999996,67.669998000000007,63.495029000000002,8147900,null,{"$f":"F1911/E1911","v":0.93830398812779625},{"$f":"B1911*$I1911","v":63.466880818660151},{"$f":"C1911*$I1911","v":63.870352471859086},{"$f":"D1911*$I1911","v":63.3073710172864},{"$f":"E1911*$I1911","v":63.495029000000002},-7.043412630173637E-3,0,1,0,0,83.006783143513189]
["2020-11-18",67.769997000000004,68.010002,66.730002999999996,66.739998,62.622416999999999,7607700,null,{"$f":"F1912/E1912","v":0.93830414858568023},{"$f":"B1912*$I1912","v":63.588869334739108},{"$f":"C1912*$I1912","v":63.814067021920408},{"$f":"D1912*$I1912","v":62.613038650034888},{"$f":"E1912*$I1912","v":62.622416999999999},-1.3742997109269824E-2,1,0,0,0,83.006783143513189]
["2020-11-19",66.559997999999993,67.019997000000004,66.400002000000001,66.919998000000007,62.791297999999998,8830200,null,{"$f":"F1913/E1913","v":0.9383039431650908},{"$f":"B1913*$I1913","v":62.45350858046055},{"$f":"C1913*$I1913","v":62.885127456012562},{"$f":"D1913*$I1913","v":62.303383702769914},{"$f":"E1913*$I1913","v":62.791297999999998},2.6968138262692567E-3,1,1,1,5.4086540086737359E-3,83.455738113909462]
["2020-11-20",66.819999999999993,67.110000999999997,66.440002000000007,66.5,62.397205,4663400,null,{"$f":"F1914/E1914","v":0.93830383458646616},{"$f":"B1914*$I1914","v":62.69746222706766},{"$f":"C1914*$I1914","v":62.969571277401577},{"$f":"D1914*$I1914","v":62.34090864653249},{"$f":"E1914*$I1914","v":62.397205},-6.2762359204614317E-3,0,1,0,0,83.455738113909462]
["2020-11-23",66.620002999999997,66.720000999999996,66.110000999999997,66.519997000000004,62.415981000000002,5825300,null,{"$f":"F1915/E1915","v":0.93830402608105945},{"$f":"B1915*$I1915","v":62.50981703243226},{"$f":"C1915*$I1915","v":62.603645558432312},{"$f":"D1915*$I1915","v":62.031280102522864},{"$f":"E1915*$I1915","v":62.415981000000002},3.0091091419884222E-4,1,0,0,0,83.455738113909462]
["2020-11-24",66.919998000000007,67.199996999999996,66.769997000000004,66.970000999999996,62.838219000000002,6064900,null,{"$f":"F1916/E1916","v":0.93830398778103652},{"$f":"B1916*$I1916","v":62.791300985698996},{"$f":"C1916*$I1916","v":63.054025163973684},{"$f":"D1916*$I1916","v":62.650554449227847},{"$f":"E1916*$I1916","v":62.838219000000002},6.7649020849323846E-3,0,0,0,0,83.455738113909462]
["2020-11-25",66.940002000000007,67.199996999999996,66.839995999999999,66.930000000000007,62.800697,5245400,null,{"$f":"F1917/E1917","v":0.93830415359330632},{"$f":"B1917*$I1917","v":62.810081918144242},{"$f":"C1917*$I1917","v":63.05403630655772},{"$f":"D1917*$I1917","v":62.716245872959981},{"$f":"E1917*$I1917","v":62.800697},-5.9712067905684464E-4,0,0,0,0,83.455738113909462]
["2020-11-27",67.099997999999999,67.099997999999999,66.720000999999996,66.919998000000007,62.791297999999998,3228600,null,{"$f":"F1918/E1918","v":0.9383039431650908},{"$f":"B1918*$I1918","v":62.960192709769707},{"$f":"C1918*$I1918","v":62.960192709769707},{"$f":"D1918*$I1918","v":62.603640026278796},{"$f":"E1918*$I1918","v":62.791297999999998},-1.4966394401644831E-4,0,0,0,0,83.455738113909462]
["2020-11-30",66.75,66.980002999999996,66.230002999999996,66.910004000000001,62.781920999999997,11581900,null,{"$f":"F1919/E1919","v":0.93830394928686589},{"$f":"B1919*$I1919","v":62.631788614898298},{"$f":"C1919*$I1919","v":62.84760133814612},{"$f":"D1919*$I1919","v":62.14387337618097},{"$f":"E1919*$I1919","v":62.781920999999997},-1.4933597964483287E-4,0,1,0,0,83.455738113909462]
["2020-12-01",67.209998999999996,67.569999999999993,67.080001999999993,67.5,63.335514000000003,12126200,null,{"$f":"F1920/E1920","v":0.93830391111111111},{"$f":"B1920*$I1920","v":63.063404927473862},{"$f":"C1920*$I1920","v":63.401195273777773},{"$f":"D1920*$I1920","v":62.941428233941146},{"$f":"E1920*$I1920","v":63.335514000000003},8.8177136217288798E-3,0,0,0,0,83.455738113909462]
["2020-12-02",67.269997000000004,67.589995999999999,66.720000999999996,66.940002000000007,62.810070000000003,11392100,null,{"$f":"F1921/E1921","v":0.93830397555112111},{"$f":"B1921*$I1921","v":63.119705620411992},{"$f":"C1921*$I1921","v":63.419961954284375},{"$f":"D1921*$I1921","v":62.603642187074769},{"$f":"E1921*$I1921","v":62.810070000000003},-8.2961985593106614E-3,0,1,0,0,83.455738113909462]
["2020-12-03",66.769997000000004,67.230002999999996,66.760002,67.110000999999997,62.969574000000001,10951400,null,{"$f":"F1922/E1922","v":0.93830387515565683},{"$f":"B1922*$I1922","v":62.650546929231588},{"$f":"C1922*$I1922","v":63.082172341626432},{"$f":"D1922*$I1922","v":62.641168581999402},{"$f":"E1922*$I1922","v":62.969574000000001},2.5394654073781211E-3,1,1,1,5.0921673697242919E-3,83.880708700349373]
["2020-12-04",67.169998000000007,67.639999000000003,67.089995999999999,67.629997000000003,63.457512000000001,11055800,null,{"$f":"F1923/E1923","v":0.93830422615573972},{"$f":"B1923*$I1923","v":63.025892994272589},{"$f":"C1923*$I1923","v":63.466896918870013},{"$f":"D1923*$I1923","v":62.95082677957167},{"$f":"E1923*$I1923","v":63.457512000000001},7.7487899155868475E-3,0,0,0,0,83.880708700349373]
["2020-12-07",67.5,67.610000999999997,67.050003000000004,67.370002999999997,63.213538999999997,9466300,null,{"$f":"F1924/E1924","v":0.93830393624889696},{"$f":"B1924*$I1924","v":63.335515696800542},{"$f":"C1924*$I1924","v":63.438730068091857},{"$f":"D1924*$I1924","v":62.91328174040035},{"$f":"E1924*$I1924","v":63.213538999999997},{"$f":"(M1924-M1923)/M1923","v":-3.8446669639364997E-3},{"$f":"IF(N1923<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q1924<>0,(M1924-J1924)/J1924,0)","v":0},83.880708700349373]
["2020-12-08",67.129997000000003,67.879997000000003,66.989998,67.739998,63.560715000000002,7090900,null,{"$f":"F1925/E1925","v":0.93830405781824799},{"$f":"B1925*$I1925","v":62.988348586426817},{"$f":"C1925*$I1925","v":63.692076629790506},{"$f":"D1925*$I1925","v":62.85698695663632},{"$f":"E1925*$I1925","v":63.560715000000002},5.4921145927299625E-3,1,{"$f":"IF((J1925-M1924)/M1924<-0.1%,1,0)","v":1},{"$f":"O1925*P1925","v":1},9.0868617199550278E-3,{"$f":"IF(R1925<>0,S1924*(1+R1925),S1924)","v":84.642921101281289}]
["2020-12-09",67.839995999999999,67.870002999999997,67.290001000000004,67.470000999999996,63.307380999999999,10420100,null,{"$f":"F1926/E1926","v":0.93830413608560648},{"$f":"B1926*$I1926","v":63.654548838830998},{"$f":"C1926*$I1926","v":63.682704531042518},{"$f":"D1926*$I1926","v":63.138486255504603},{"$f":"E1926*$I1926","v":63.307380999999999},-3.9857009160454279E-3,0,0,0,0,84.642921101281289]
["2020-12-10",67.449996999999996,67.620002999999997,67,67.169998000000007,63.025883,5723400,null,{"$f":"F1927/E1927","v":0.93830407736501631},{"$f":"B1927*$I1927","v":63.288607203358112},{"$f":"C1927*$I1927","v":63.448124526334631},{"$f":"D1927*$I1927","v":62.866373183456091},{"$f":"E1927*$I1927","v":63.025883},-4.4465273330450859E-3,1,0,0,0,84.642921101281289]
["2020-12-11",66.910004000000001,67.510002,66.889999000000003,67.319999999999993,63.166626000000001,5000800,null,{"$f":"F1928/E1928","v":0.93830401069518732},{"$f":"B1928*$I1928","v":62.781925108831025},{"$f":"C1928*$I1928","v":63.344905638640114},{"$f":"D1928*$I1928","v":62.76315433709707},{"$f":"E1928*$I1928","v":63.166626000000001},2.2330984240236744E-3,1,1,1,6.1275739872918107E-3,85.161576862829904]
["2020-12-14",67.650002000000001,67.910004000000001,67.040001000000004,67.059997999999993,62.922665000000002,6663200,null,{"$f":"F1929/E1929","v":0.9383040094931111},{"$f":"B1929*$I1929","v":63.476268118816982},{"$f":"C1929*$I1929","v":63.720229037893212},{"$f":"D1929*$I1929","v":62.903901734722183},{"$f":"E1929*$I1929","v":62.922665000000002},-3.8621819059957191E-3,0,0,0,0,85.161576862829904]
["2020-12-15",67.349997999999999,67.550003000000004,67.139999000000003,67.220000999999996,63.072800000000001,6121300,null,{"$f":"F1930/E1930","v":0.93830406220910356},{"$f":"B1930*$I1930","v":63.194776713175003},{"$f":"C1930*$I1930","v":63.382442217137132},{"$f":"D1930*$I1930","v":62.997733798415155},{"$f":"E1930*$I1930","v":63.072800000000001},2.386024177456546E-3,1,0,0,0,85.161576862829904]
["2020-12-16",67.269997000000004,67.669998000000007,67.110000999999997,67.349997999999999,63.194766999999999,10505500,null,{"$f":"F1931/E1931","v":0.9383039179897229},{"$f":"B1931*$I1931","v":63.119701748256908},{"$f":"C1931*$I1931","v":63.495024253756718},{"$f":"D1931*$I1931","v":62.969576874594217},{"$f":"E1931*$I1931","v":63.194766999999999},1.9337495719232052E-3,0,0,0,0,85.161576862829904]
["2020-12-17",67.589995999999999,67.860000999999997,67.569999999999993,67.779999000000004,63.598244000000001,4673300,null,{"$f":"F1932/E1932","v":0.93830399731932712},{"$f":"B1932*$I1932","v":63.419963425597331},{"$f":"C1932*$I1932","v":63.67331019639353},{"$f":"D1932*$I1932","v":63.401201098866927},{"$f":"E1932*$I1932","v":63.598244000000001},6.3846584005919716E-3,0,0,0,0,85.161576862829904]
["2020-12-18",67.879997000000003,68.080001999999993,67.410004000000001,67.930000000000007,63.738987000000002,6980500,null,{"$f":"F1933/E1933","v":0.93830394523774463},{"$f":"B1933*$I1933","v":63.692068987826275},{"$f":"C1933*$I1933","v":63.879734468393536},{"$f":"D1933*$I1933","v":63.251072701692145},{"$f":"E1933*$I1933","v":63.738987000000002},2.2130013526788649E-3,0,0,0,0,85.161576862829904]
["2020-12-21",66.620002999999997,66.769997000000004,65.940002000000007,66.639999000000003,63.052078000000002,8255600,null,{"$f":"F1934/E1934","v":0.94615964805161534},{"$f":"B1934*$I1934","v":63.033158591677555},{"$f":"C1934*$I1934","v":63.175076861927415},{"$f":"D1934*$I1934","v":62.389769084842818},{"$f":"E1934*$I1934","v":63.052078000000002},-1.0776904879269574E-2,0,1,0,0,85.161576862829904]
["2020-12-22",66.610000999999997,66.610000999999997,66.059997999999993,66.169998000000007,62.607391,9107900,null,{"$f":"F1935/E1935","v":0.94615978377390908},{"$f":"B1935*$I1935","v":63.023704143339863},{"$f":"C1935*$I1935","v":63.023704143339863},{"$f":"D1935*$I1935","v":62.50331342378486},{"$f":"E1935*$I1935","v":62.607391},-7.0526938065388076E-3,1,0,0,0,85.161576862829904]
["2020-12-23",66.370002999999997,66.650002000000001,66.239998,66.389999000000003,62.815539999999999,4302600,null,{"$f":"F1936/E1936","v":0.94615967685132807},{"$f":"B1936*$I1936","v":62.796620591101671},{"$f":"C1936*$I1936","v":63.061544354460374},{"$f":"D1936*$I1936","v":62.673615102312617},{"$f":"E1936*$I1936","v":62.815539999999999},3.3246713634816506E-3,1,0,0,0,85.161576862829904]
["2020-12-24",66.440002000000007,66.760002,66.279999000000004,66.720000999999996,63.127777000000002,1954900,null,{"$f":"F1937/E1937","v":0.94615971303717461},{"$f":"B1937*$I1937","v":62.862853226509316},{"$f":"C1937*$I1937","v":63.165624334681205},{"$f":"D1937*$I1937","v":62.711464833944227},{"$f":"E1937*$I1937","v":63.127777000000002},4.9706967416025269E-3,0,0,0,0,85.161576862829904]
["2020-12-28",66.970000999999996,67.449996999999996,66.900002000000001,67.25,63.629246000000002,6315400,null,{"$f":"F1938/E1938","v":0.9461597918215614},{"$f":"B1938*$I1938","v":63.364322204449756},{"$f":"C1938*$I1938","v":63.818475119884937},{"$f":"D1938*$I1938","v":63.298091965182039},{"$f":"E1938*$I1938","v":63.629246000000002},7.9437139058452857E-3,0,0,0,0,85.161576862829904]
["2020-12-29",67.419998000000007,67.610000999999997,66.879997000000003,67.050003000000004,63.439999,4993600,null,{"$f":"F1939/E1939","v":0.94615952515319046},{"$f":"B1939*$I1939","v":63.79007329350906},{"$f":"C1939*$I1939","v":63.969846441766727},{"$f":"D1939*$I1939","v":63.279146203766807},{"$f":"E1939*$I1939","v":63.439999},-2.9742140901685638E-3,0,0,0,0,85.161576862829904]
["2020-12-30",67.129997000000003,67.209998999999996,66.900002000000001,66.980002999999996,63.373778999999999,7359900,null,{"$f":"F1940/E1940","v":0.94615969187102011},{"$f":"B1940*$I1940","v":63.515697276822507},{"$f":"C1940*$I1940","v":63.591391944491569},{"$f":"D1940*$I1940","v":63.298085278490632},{"$f":"E1940*$I1940","v":63.373778999999999},-1.0438209496188876E-3,1,0,0,0,85.161576862829904]
["2020-12-31",67.050003000000004,67.550003000000004,66.720000999999996,67.449996999999996,63.818474000000002,6062200,null,{"$f":"F1941/E1941","v":0.94615977521837402},{"$f":"B1941*$I1941","v":63.440015766871305},{"$f":"C1941*$I1941","v":63.913095654480493},{"$f":"D1941*$I1941","v":63.127781148729689},{"$f":"E1941*$I1941","v":63.818474000000002},7.017018820985931E-3,0,0,0,0,85.161576862829904]
["2021-01-04",67.419998000000007,67.440002000000007,65.919998000000007,66.720000999999996,63.127777000000002,12992600,null,{"$f":"F1942/E1942","v":0.94615971303717461},{"$f":"B1942*$I1942","v":63.790085960646891},{"$f":"C1942*$I1942","v":63.809012939546491},{"$f":"D1942*$I1942","v":62.370846391091128},{"$f":"E1942*$I1942","v":63.127777000000002},-1.0822837913673713E-2,0,0,0,0,85.161576862829904]
["2021-01-05",66.620002999999997,66.860000999999997,66.099997999999999,66.720000999999996,63.127777000000002,10871900,null,{"$f":"F1943/E1943","v":0.94615971303717461},{"$f":"B1943*$I1943","v":63.033162921015709},{"$f":"C1943*$I1943","v":63.260239359825206},{"$f":"D1943*$I1943","v":62.541155139437812},{"$f":"E1943*$I1943","v":63.127777000000002},0,1,1,1,1.5010206469069291E-3,85.289406148024156]
["2021-01-06",66.589995999999999,67.099997999999999,66.480002999999996,66.769997000000004,63.175078999999997,14206600,null,{"$f":"F1944/E1944","v":0.94615968007307227},{"$f":"B1944*$I1944","v":63.004769311427161},{"$f":"C1944*$I1944","v":63.487312640583788},{"$f":"D1944*$I1944","v":62.90069836973688},{"$f":"E1944*$I1944","v":63.175078999999997},7.4930565034778346E-4,0,1,0,0,85.289406148024156]
["2021-01-07",66.819999999999993,66.980002999999996,66.300003000000004,66.569999999999993,62.985858999999998,13963500,null,{"$f":"F1945/E1945","v":0.94615981673426475},{"$f":"B1945*$I1945","v":63.222398954183561},{"$f":"C1945*$I1945","v":63.373787363340497},{"$f":"D1945*$I1945","v":62.730398687961205},{"$f":"E1945*$I1945","v":62.985858999999998},-2.9951683954364166E-3,0,0,0,0,85.289406148024156]
["2021-01-08",66.620002999999997,66.959998999999996,66.25,66.900002000000001,63.298088,17960800,null,{"$f":"F1946/E1946","v":0.9461597325512785},{"$f":"B1946*$I1946","v":63.033164221045368},{"$f":"C1946*$I1946","v":63.354854745473872},{"$f":"D1946*$I1946","v":62.683082281522204},{"$f":"E1946*$I1946","v":63.298088},4.9571285516643044E-3,1,0,0,0,85.289406148024156]
["2021-01-11",66.529999000000004,66.970000999999996,66.220000999999996,66.330001999999993,62.758766000000001,9648700,null,{"$f":"F1947/E1947","v":0.94615956743073837},{"$f":"B1947*$I1947","v":62.947995075007462},{"$f":"C1947*$I1947","v":63.364307176996114},{"$f":"D1947*$I1947","v":62.654687501423062},{"$f":"E1947*$I1947","v":62.758766000000001},-8.520352147129602E-3,0,1,0,0,85.289406148024156]
["2021-01-12",66.330001999999993,66.480002999999996,65.830001999999993,66.110000999999997,62.550617000000003,11089500,null,{"$f":"F1948/E1948","v":0.94615967408622492},{"$f":"B1948*$I1948","v":62.758773074458638},{"$f":"C1948*$I1948","v":62.900697971731255},{"$f":"D1948*$I1948","v":62.285693237415529},{"$f":"E1948*$I1948","v":62.550617000000003},-3.3166522107843676E-3,1,0,0,0,85.289406148024156]
["2021-01-13",66.040001000000004,66.459998999999996,66.010002,66.209998999999996,62.645232999999998,8337500,null,{"$f":"F1949/E1949","v":0.94615970315903497},{"$f":"B1949*$I1949","v":62.484387742782374},{"$f":"C1949*$I1949","v":62.881772925789754},{"$f":"D1949*$I1949","v":62.456003897847303},{"$f":"E1949*$I1949","v":62.645232999999998},1.5126309625370269E-3,1,1,1,2.5741671324322562E-3,85.508955334075054]
["2021-01-14",66.269997000000004,66.300003000000004,65.779999000000004,65.860000999999997,62.314072000000003,11549000,null,{"$f":"F1950/E1950","v":0.94615959693046481},{"$f":"B1950*$I1950","v":62.701993650103113},{"$f":"C1950*$I1950","v":62.730384114968608},{"$f":"D1950*$I1950","v":62.23837733992638},{"$f":"E1950*$I1950","v":62.314072000000003},-5.2862920950424832E-3,0,0,0,0,85.508955334075054]
["2021-01-15",65.620002999999997,65.919998000000007,65.360000999999997,65.629997000000003,62.096451000000002,13260300,null,{"$f":"F1951/E1951","v":0.94615958918907161},{"$f":"B1951*$I1951","v":62.086995081065645},{"$f":"C1951*$I1951","v":62.370838227024429},{"$f":"D1951*$I1951","v":61.840991695557307},{"$f":"E1951*$I1951","v":62.096451000000002},-3.4923251364475292E-3,1,1,1,1.5230112074212409E-4,85.521978443805921]
["2021-01-19",65.849997999999999,65.980002999999996,65.290001000000004,65.339995999999999,61.822066999999997,8130800,null,{"$f":"F1952/E1952","v":0.94615963857726582},{"$f":"B1952*$I1952","v":62.304610307993677},{"$f":"C1952*$I1952","v":62.427615791806907},{"$f":"D1952*$I1952","v":61.774763748869326},{"$f":"E1952*$I1952","v":61.82206699999999},-4.4186744263373752E-3,1,0,0,0,85.521978443805921]
["2021-01-20",65.319999999999993,65.620002999999997,64.879997000000003,65.459998999999996,61.935603999999998,10700600,null,{"$f":"F1953/E1953","v":0.94615956226947084},{"$f":"B1953*$I1953","v":61.803142607441828},{"$f":"C1953*$I1953","v":62.086993314601358},{"$f":"D1953*$I1953","v":61.386829561564582},{"$f":"E1953*$I1953","v":61.935603999999998},1.8365125190655306E-3,1,0,0,0,85.521978443805921]
["2021-01-21",65.360000999999997,65.410004000000001,65.129997000000003,65.239998,61.727459000000003,8461200,null,{"$f":"F1954/E1954","v":0.94615973164192924},{"$f":"B1954*$I1954","v":61.841001006276223},{"$f":"C1954*$I1954","v":61.888311831337518},{"$f":"D1954*$I1954","v":61.623380483359661},{"$f":"E1954*$I1954","v":61.727459000000003},-3.3606679608710155E-3,0,1,0,0,85.521978443805921]
["2021-01-22",65.190002000000007,65.470000999999996,64.919998000000007,65.069999999999993,61.566611999999999,8329300,null,{"$f":"F1955/E1955","v":0.94615970493314905},{"$f":"B1955*$I1955","v":61.680153056911401},{"$f":"C1955*$I1955","v":61.945076828132969},{"$f":"D1955*$I1955","v":61.424686151940634},{"$f":"E1955*$I1955","v":61.566611999999999},-2.6057609142797204E-3,1,0,0,0,85.521978443805921]
["2021-01-25",64.870002999999997,65.940002000000007,64.839995999999999,65.720000999999996,62.181618,17486100,null,{"$f":"F1956/E1956","v":0.9461597238867967},{"$f":"B1956*$I1956","v":61.377384127015674},{"$f":"C1956*$I1956","v":62.389774085414828},{"$f":"D1956*$I1956","v":61.348992712181001},{"$f":"E1956*$I1956","v":62.181618},9.9892779547460092E-3,1,1,1,1.3103097898731359E-2,86.642581299848302]
["2021-01-26",65.800003000000004,66.440002000000007,65.5,66.309997999999993,62.739840999999998,9304200,null,{"$f":"F1957/E1957","v":0.94615959722996834},{"$f":"B1957*$I1957","v":62.257304336210709},{"$f":"C1957*$I1957","v":62.8628455322783},{"$f":"D1957*$I1957","v":61.973453618562928},{"$f":"E1957*$I1957","v":62.739840999999998},8.9772993684403349E-3,0,0,0,0,86.642581299848302]
["2021-01-27",65.940002000000007,66.830001999999993,65.029999000000004,65.190002000000007,61.680152999999997,17826800,null,{"$f":"F1958/E1958","v":0.94615970406014083},{"$f":"B1958*$I1958","v":62.389772778045099},{"$f":"C1958*$I1958","v":63.231854914658612},{"$f":"D1958*$I1958","v":61.528764608871256},{"$f":"E1958*$I1958","v":61.680152999999997},-1.6890192628954883E-2,0,1,0,0,86.642581299848302]
["2021-01-28",65.319999999999993,66.169998000000007,65.129997000000003,65.440002000000007,61.916694999999997,19925900,null,{"$f":"F1959/E1959","v":0.94615973575306411},{"$f":"B1959*$I1959","v":61.803153939390143},{"$f":"C1959*$I1959","v":62.607387822460787},{"$f":"D1959*$I1959","v":61.623380751117864},{"$f":"E1959*$I1959","v":61.91669499999999},3.8349775169979382E-3,1,0,0,0,86.642581299848302]
["2021-01-29",65.190002000000007,65.209998999999996,64.059997999999993,64.089995999999999,60.63937,19374700,null,{"$f":"F1960/E1960","v":0.94615967833731807},{"$f":"B1960*$I1960","v":61.680151323129131},{"$f":"C1960*$I1960","v":61.699071678216832},{"$f":"D1960*$I1960","v":60.610987101969229},{"$f":"E1960*$I1960","v":60.63937},-2.0629734839690501E-2,0,1,0,0,86.642581299848302]
["2021-02-01",64.360000999999997,64.5,63.939999,64.150002000000001,60.696143999999997,13283300,null,{"$f":"F1961/E1961","v":0.94615965873235663},{"$f":"B1961*$I1961","v":60.894836582174129},{"$f":"C1961*$I1961","v":61.027297988237002},{"$f":"D1961*$I1961","v":60.497447633187228},{"$f":"E1961*$I1961","v":60.696143999999997},9.3625642878541148E-4,1,0,0,0,86.642581299848302]
["2021-02-02",64.400002000000001,65.099997999999999,64.209998999999996,64.580001999999993,61.102997000000002,13278400,null,{"$f":"F1962/E1962","v":0.94615972604026877},{"$f":"B1962*$I1962","v":60.932688249312761},{"$f":"C1962*$I1962","v":61.594996272902044},{"$f":"D1962*$I1962","v":60.752915062885926},{"$f":"E1962*$I1962","v":61.102997000000002},6.7031111564518049E-3,0,0,0,0,86.642581299848302]
["2021-02-03",64.430000000000007,64.830001999999993,64.25,64.680000000000007,61.197609,9542000,null,{"$f":"F1963/E1963","v":0.94615969387755094},{"$f":"B1963*$I1963","v":60.961069076530613},{"$f":"C1963*$I1963","v":61.339534846401008},{"$f":"D1963*$I1963","v":60.790760331632647},{"$f":"E1963*$I1963","v":61.197609},1.5484019548173376E-3,0,1,0,0,86.642581299848302]
["2021-02-04",64.739998,65.169998000000007,64.599997999999999,65.150002000000001,61.642307000000002,7292400,null,{"$f":"F1964/E1964","v":0.94615971001812094},{"$f":"B1964*$I1964","v":61.25437773425373},{"$f":"C1964*$I1964","v":61.661226409561529},{"$f":"D1964*$I1964","v":61.121915374851191},{"$f":"E1964*$I1964","v":61.642307000000002},7.266591085282474E-3,0,0,0,0,86.642581299848302]
["2021-02-05",65.550003000000004,65.959998999999996,65.519997000000004,65.760002,62.219462999999998,8889300,null,{"$f":"F1965/E1965","v":0.94615968837713837},{"$f":"B1965*$I1965","v":62.020770411600488},{"$f":"C1965*$I1965","v":62.408692099196358},{"$f":"D1965*$I1965","v":61.992379943991047},{"$f":"E1965*$I1965","v":62.219462999999998},9.3629850680311995E-3,0,0,0,0,86.642581299848302]
["2021-02-08",65.970000999999996,66.160004000000001,65.580001999999993,66.010002,62.455997000000004,9412200,null,{"$f":"F1966/E1966","v":0.94615959866203314},{"$f":"B1966*$I1966","v":62.418149669893921},{"$f":"C1966*$I1966","v":62.597922832118506},{"$f":"D1966*$I1966","v":62.049148372575324},{"$f":"E1966*$I1966","v":62.455997000000004},3.8016078666575125E-3,0,0,0,0,86.642581299848302]
["2021-02-09",66.019997000000004,66.190002000000007,65.769997000000004,65.949996999999996,62.399227000000003,12345400,null,{"$f":"F1967/E1967","v":0.94615966396480666},{"$f":"B1967*$I1967","v":62.465458176477547},{"$f":"C1967*$I1967","v":62.62631005014989},{"$f":"D1967*$I1967","v":62.228918260486346},{"$f":"E1967*$I1967","v":62.399227000000003},-9.0895995143589186E-4,0,0,0,0,86.642581299848302]
["2021-02-10",66.260002,66.410004000000001,65.730002999999996,65.879997000000003,62.333004000000003,6957200,null,{"$f":"F1968/E1968","v":0.94615978807649304},{"$f":"B1968*$I1968","v":62.692549450268004},{"$f":"C1968*$I1968","v":62.834475310799057},{"$f":"D1968*$I1968","v":62.191085708747245},{"$f":"E1968*$I1968","v":62.333004000000003},-1.0612791725769424E-3,0,0,0,0,86.642581299848302]
["2021-02-11",65.949996999999996,65.970000999999996,65.489998,65.589995999999999,62.058613000000001,7478500,null,{"$f":"F1969/E1969","v":0.94615973143221421},{"$f":"B1969*$I1969","v":62.39923144947533},{"$f":"C1969*$I1969","v":62.418158428742899},{"$f":"D1969*$I1969","v":61.963998919176248},{"$f":"E1969*$I1969","v":62.058613000000001},-4.4020179101267346E-3,0,0,0,0,86.642581299848302]
["2021-02-12",65.529999000000004,65.769997000000004,65.360000999999997,65.690002000000007,62.153236,7131800,null,{"$f":"F1970/E1970","v":0.94615975198173985},{"$f":"B1970*$I1970","v":62.001847601203664},{"$f":"C1970*$I1970","v":62.228924049359776},{"$f":"D1970*$I1970","v":61.841002335686262},{"$f":"E1970*$I1970","v":62.153236},1.5247359782275278E-3,1,0,0,0,86.642581299848302]
["2021-02-16",65.809997999999993,65.860000999999997,65.339995999999999,65.569999999999993,62.039692000000002,9246600,null,{"$f":"F1971/E1971","v":0.94615970718316311},{"$f":"B1971*$I1971","v":62.266768437404544},{"$f":"C1971*$I1971","v":62.314079261242824},{"$f":"D1971*$I1971","v":61.822071482709049},{"$f":"E1971*$I1971","v":62.039692000000002},-1.82683971595618E-3,0,0,0,0,86.642581299848302]
["2021-02-17",65.319999999999993,65.940002000000007,65.239998,65.809997999999993,62.266758000000003,8871000,null,{"$f":"F1972/E1972","v":0.94615954858409224},{"$f":"B1972*$I1972","v":61.8031417135129},{"$f":"C1972*$I1972","v":62.389762525954147},{"$f":"D1972*$I1972","v":61.727447057307081},{"$f":"E1972*$I1972","v":62.266758000000003},3.6600117228177188E-3,0,1,0,0,86.642581299848302]
["2021-02-18",65.220000999999996,65.940002000000007,65.169998000000007,65.769997000000004,62.228912000000001,7464900,null,{"$f":"F1973/E1973","v":0.94615956877723439},{"$f":"B1973*$I1973","v":61.708528021810793},{"$f":"C1973*$I1973","v":62.389763857489982},{"$f":"D1973*$I1973","v":61.661217204893234},{"$f":"E1973*$I1973","v":62.228912000000001},-6.0780424765332762E-4,0,1,0,0,86.642581299848302]
["2021-02-19",65.819999999999993,65.830001999999993,64.879997000000003,64.940002000000007,61.443610999999997,10246100,null,{"$f":"F1974/E1974","v":0.94615967212320062},{"$f":"B1974*$I1974","v":62.276229619149056},{"$f":"C1974*$I1974","v":62.285693108189633},{"$f":"D1974*$I1974","v":61.38683668887424},{"$f":"E1974*$I1974","v":61.443610999999997},-1.2619552146436435E-2,0,0,0,0,86.642581299848302]
["2021-02-22",64.769997000000004,65.169998000000007,64.639999000000003,65,61.500380999999997,8649600,null,{"$f":"F1975/E1975","v":0.94615970769230762},{"$f":"B1975*$I1975","v":61.282761428751641},{"$f":"C1975*$I1975","v":61.661226257988275},{"$f":"D1975*$I1975","v":61.159762559071062},{"$f":"E1975*$I1975","v":61.500380999999997},9.2393658308917122E-4,1,1,1,3.5510731921139737E-3,86.950255447597755]
["2021-02-23",65.209998999999996,65.639999000000003,64.860000999999997,65.089995999999999,61.585529000000001,12743400,null,{"$f":"F1976/E1976","v":0.94615966791578854},{"$f":"B1976*$I1976","v":61.699070998628898},{"$f":"C1976*$I1976","v":62.105919655832693},{"$f":"D1976*$I1976","v":61.367917007177709},{"$f":"E1976*$I1976","v":61.585529000000001},1.3845117479841919E-3,0,0,0,0,86.950255447597755]
["2021-02-24",64.919998000000007,65.260002,64.730002999999996,65.050003000000004,61.547694999999997,9103700,null,{"$f":"F1977/E1977","v":0.94615975651838158},{"$f":"B1977*$I1977","v":61.424689500853823},{"$f":"C1977*$I1977","v":61.746387602709092},{"$f":"D1977*$I1977","v":61.244923877914104},{"$f":"E1977*$I1977","v":61.547694999999997},-6.1433262999175829E-4,0,1,0,0,86.950255447597755]
["2021-02-25",64.949996999999996,65.319999999999993,64.199996999999996,64.339995999999999,60.875915999999997,17558500,null,{"$f":"F1978/E1978","v":0.94615977284176389},{"$f":"B1978*$I1978","v":61.453074407593242},{"$f":"C1978*$I1978","v":61.803156362024012},{"$f":"D1978*$I1978","v":60.74345457796192},{"$f":"E1978*$I1978","v":60.875915999999997},-1.0914771056820257E-2,0,1,0,0,86.950255447597755]
["2021-02-26",64.470000999999996,64.470000999999996,63.279998999999997,63.299999,59.891911,17718400,null,{"$f":"F1979/E1979","v":0.94615974638483014},{"$f":"B1979*$I1979","v":60.998919795589742},{"$f":"C1979*$I1979","v":60.998919795589742},{"$f":"D1979*$I1979","v":59.872987805072299},{"$f":"E1979*$I1979","v":59.891911},-1.6164109957704724E-2,1,0,0,0,86.950255447597755]
["2021-03-01",63.75,64.459998999999996,63.73,63.939999,60.497447999999999,11263900,null,{"$f":"F1980/E1980","v":0.94615966446918465},{"$f":"B1980*$I1980","v":60.317678609910523},{"$f":"C1980*$I1980","v":60.989451025523977},{"$f":"D1980*$I1980","v":60.298755416621134},{"$f":"E1980*$I1980","v":60.497447999999999},1.0110497225576894E-2,1,0,0,0,86.950255447597755]
["2021-03-02",63.869999,64.319999999999993,63.799999,63.830002,60.393371999999999,12942700,null,{"$f":"F1981/E1981","v":0.94615964448818279},{"$f":"B1981*$I1981","v":60.431215547300589},{"$f":"C1981*$I1981","v":60.856988333479912},{"$f":"D1981*$I1981","v":60.36498437218642},{"$f":"E1981*$I1981","v":60.393371999999999},-1.7203370297537042E-3,0,1,0,0,86.950255447597755]
["2021-03-03",63.66,64.029999000000004,63.490001999999997,63.529998999999997,60.109524,13450900,null,{"$f":"F1982/E1982","v":0.94615968748874058},{"$f":"B1982*$I1982","v":60.23252570553322},{"$f":"C1982*$I1982","v":60.582603843744373},{"$f":"D1982*$I1982","v":60.071680450979514},{"$f":"E1982*$I1982","v":60.109524},-4.6999859521008195E-3,0,1,0,0,86.950255447597755]
["2021-03-04",63.66,64.430000000000007,62.990001999999997,63.299999,59.891911,25968700,null,{"$f":"F1983/E1983","v":0.94615974638483014},{"$f":"B1983*$I1983","v":60.23252945485828},{"$f":"C1983*$I1983","v":60.961072459574609},{"$f":"D1983*$I1983","v":59.598604317099941},{"$f":"E1983*$I1983","v":59.891911},-3.6202748835608822E-3,1,0,0,0,86.950255447597755]
["2021-03-05",63.57,64.889999000000003,63.330002,64.699996999999996,61.216529999999999,21719300,null,{"$f":"F1984/E1984","v":0.94615970384048087},{"$f":"B1984*$I1984","v":60.147372373139369},{"$f":"C1984*$I1984","v":61.396302236049102},{"$f":"D1984*$I1984","v":59.920295936537059},{"$f":"E1984*$I1984","v":61.216529999999999},2.2116826427528727E-2,1,0,0,0,86.950255447597755]
["2021-03-08",64.720000999999996,65.669998000000007,64.610000999999997,64.980002999999996,61.481464000000003,18947000,null,{"$f":"F1985/E1985","v":0.94615975933396013},{"$f":"B1985*$I1985","v":61.235460570253657},{"$f":"C1985*$I1985","v":62.134309503141651},{"$f":"D1985*$I1985","v":61.13138299672692},{"$f":"E1985*$I1985","v":61.481464000000003},4.3278179929506586E-3,0,0,0,0,86.950255447597755]
["2021-03-09",65.199996999999996,65.510002,64.870002999999997,64.919998000000007,61.424683000000002,17259600,null,{"$f":"F1986/E1986","v":0.94615965638199795},{"$f":"B1986*$I1986","v":61.689606757627296},{"$f":"C1986*$I1986","v":61.982920981904002},{"$f":"D1986*$I1986","v":61.377379747979177},{"$f":"E1986*$I1986","v":61.424683000000002},-9.235466481409886E-4,0,0,0,0,86.950255447597755]
["2021-03-10",64.970000999999996,66.059997999999993,64.760002,65.769997000000004,62.228912000000001,15827600,null,{"$f":"F1987/E1987","v":0.94615956877723439},{"$f":"B1987*$I1987","v":61.471988129616484},{"$f":"C1987*$I1987","v":62.50329922110496},{"$f":"D1987*$I1987","v":61.273295566332834},{"$f":"E1987*$I1987","v":62.228912000000001},1.3092928782391915E-2,0,0,0,0,86.950255447597755]
["2021-03-11",65.839995999999999,66.040001000000004,65.540001000000004,65.610000999999997,62.077534,12386500,null,{"$f":"F1988/E1988","v":0.94615962587776825},{"$f":"B1988*$I1988","v":62.295145983153759},{"$f":"C1988*$I1988","v":62.484382639127446},{"$f":"D1988*$I1988","v":62.011302826188562},{"$f":"E1988*$I1988","v":62.077534},{"$f":"(M1988-M1987)/M1987","v":-2.4325991751229896E-3},{"$f":"IF(N1987<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q1988<>0,(M1988-J1988)/J1988,0)","v":0},86.950255447597755]
["2021-03-12",65.849997999999999,66.239998,65.800003000000004,66.150002000000001,62.588459,10518200,null,{"$f":"F1989/E1989","v":0.94615959346456258},{"$f":"B1989*$I1989","v":62.30460733732226},{"$f":"C1989*$I1989","v":62.673609578773437},{"$f":"D1989*$I1989","v":62.257304088447},{"$f":"E1989*$I1989","v":62.588459},8.2304332514239412E-3,0,{"$f":"IF((J1989-M1988)/M1988<-0.1%,1,0)","v":0},{"$f":"O1989*P1989","v":0},0,{"$f":"IF(R1989<>0,S1988*(1+R1989),S1988)","v":86.950255447597755}]
["2021-03-15",66.389999000000003,66.5,66.040001000000004,66.440002000000007,62.862850000000002,8383700,null,{"$f":"F1990/E1990","v":0.94615966447442301},{"$f":"B1990*$I1990","v":62.815539178297286},{"$f":"C1990*$I1990","v":62.919617687549128},{"$f":"D1990*$I1990","v":62.484385188050567},{"$f":"E1990*$I1990","v":62.862850000000002},4.3840510596370712E-3,0,0,0,0,86.950255447597755]
["2021-03-16",66.360000999999997,66.730002999999996,66.360000999999997,66.519997000000004,62.938541000000001,13550200,null,{"$f":"F1991/E1991","v":0.94615970893684798},{"$f":"B1991*$I1991","v":62.787159231208939},{"$f":"C1991*$I1991","v":63.137240215834986},{"$f":"D1991*$I1991","v":62.787159231208939},{"$f":"E1991*$I1991","v":62.938541000000001},1.2040656763096019E-3,0,1,0,0,86.950255447597755]
["2021-03-17",66.550003000000004,66.819999999999993,66.190002000000007,66.419998000000007,62.843929000000003,12254200,null,{"$f":"F1992/E1992","v":0.94615975447635514},{"$f":"B1992*$I1992","v":62.966934498880704},{"$f":"C1992*$I1992","v":63.222394794110045},{"$f":"D1992*$I1992","v":62.626316041109462},{"$f":"E1992*$I1992","v":62.843929000000003},-1.5032442521983138E-3,0,0,0,0,86.950255447597755]
["2021-03-18",66.25,66.519997000000004,65.830001999999993,66.150002000000001,62.588459,14497600,null,{"$f":"F1993/E1993","v":0.94615959346456258},{"$f":"B1993*$I1993","v":62.683073067027273},{"$f":"C1993*$I1993","v":62.938533318783925},{"$f":"D1993*$I1993","v":62.285687930091335},{"$f":"E1993*$I1993","v":62.588459},-4.0651500322330661E-3,0,1,0,0,86.950255447597755]
["2021-03-19",66.220000999999996,66.559997999999993,66.059997999999993,66.379997000000003,62.806083999999998,20807100,null,{"$f":"F1994/E1994","v":0.94615978967278347},{"$f":"B1994*$I1994","v":62.654702218291504},{"$f":"C1994*$I1994","v":62.976393708300883},{"$f":"D1994*$I1994","v":62.503313813464487},{"$f":"E1994*$I1994","v":62.806083999999998},3.4770787374713633E-3,1,0,0,0,86.950255447597755]
["2021-03-22",65.910004000000001,66.760002,65.860000999999997,66.720000999999996,63.469124000000001,14499400,null,{"$f":"F1995/E1995","v":0.95127582507080599},{"$f":"B1995*$I1995","v":62.698593435520124},{"$f":"C1995*$I1995","v":63.507175984278661},{"$f":"D1995*$I1995","v":62.651026790439104},{"$f":"E1995*$I1995","v":63.469124000000001},1.0556939037944196E-2,0,1,0,0,86.950255447597755]
["2021-03-23",66.709998999999996,67.309997999999993,66.529999000000004,67,63.735474000000004,13216300,null,{"$f":"F1996/E1996","v":0.95127573134328358},{"$f":"B1996*$I1996","v":63.459603086634715},{"$f":"C1996*$I1996","v":64.030367574164956},{"$f":"D1996*$I1996","v":63.288373454992929},{"$f":"E1996*$I1996","v":63.735473999999996},4.196528693227208E-3,0,0,0,0,86.950255447597755]
["2021-03-24",66.839995999999999,67.169998000000007,66.580001999999993,66.739998,63.488151999999999,15831000,null,{"$f":"F1997/E1997","v":0.95127590504273019},{"$f":"B1997*$I1997","v":63.583277687952467},{"$f":"C1997*$I1997","v":63.897200639168382},{"$f":"D1997*$I1997","v":63.335951660296779},{"$f":"E1997*$I1997","v":63.488151999999999},-3.880444977941122E-3,0,1,0,0,86.950255447597755]
["2021-03-25",66.830001999999993,67.470000999999996,66.5,67.389999000000003,64.106476000000001,14764000,null,{"$f":"F1998/E1998","v":0.95127581171206133},{"$f":"B1998*$I1998","v":63.573764399268676},{"$f":"C1998*$I1998","v":64.182579967488593},{"$f":"D1998*$I1998","v":63.259841478852081},{"$f":"E1998*$I1998","v":64.106476000000001},9.7392029933396265E-3,1,0,0,0,86.950255447597755]
["2021-03-26",67.470000999999996,68.620002999999997,67.279999000000004,68.580001999999993,65.238487000000006,15098600,null,{"$f":"F1999/E1999","v":0.95127566487968329},{"$f":"B1999*$I1999","v":64.182570060707889},{"$f":"C1999*$I1999","v":65.276538977870857},{"$f":"D1999*$I1999","v":64.001825781829424},{"$f":"E1999*$I1999","v":65.238487000000006},1.7658293992014251E-2,0,0,0,0,86.950255447597755]
["2021-03-29",68.379997000000003,69.330001999999993,68.349997999999999,69.269997000000004,65.894867000000005,11857300,null,{"$f":"F2000/E2000","v":0.95127573053020342},{"$f":"B2000*$I2000","v":65.048231599828128},{"$f":"C2000*$I2000","v":65.951948300210461},{"$f":"D2000*$I2000","v":65.019694279187945},{"$f":"E2000*$I2000","v":65.894867000000005},1.0061238851232073E-2,0,1,0,0,86.950255447597755]
["2021-03-30",69.139999000000003,69.209998999999996,68.400002000000001,68.529999000000004,65.190933000000001,14042700,null,{"$f":"F2001/E2001","v":0.95127584928171383},{"$f":"B2001*$I2001","v":65.771211268061847},{"$f":"C2001*$I2001","v":65.837800577511558},{"$f":"D2001*$I2001","v":65.067269993420922},{"$f":"E2001*$I2001","v":65.190933000000001},-1.06826833719841E-2,0,1,0,0,86.950255447597755]
["2021-03-31",68.5,68.779999000000004,68.160004000000001,68.309997999999993,64.981644000000003,18241100,null,{"$f":"F2002/E2002","v":0.95127574151004968},{"$f":"B2002*$I2002","v":65.162388293438397},{"$f":"C2002*$I2002","v":65.428744549785478},{"$f":"D2002*$I2002","v":64.838958346427958},{"$f":"E2002*$I2002","v":64.981644000000003},-3.2104004401961586E-3,1,0,0,0,86.950255447597755]
["2021-04-01",68.040001000000004,68.330001999999993,67.529999000000004,67.980002999999996,64.667739999999995,21191800,null,{"$f":"F2003/E2003","v":0.95127592153827945},{"$f":"B2003*$I2003","v":64.724814652740463},{"$f":"C2003*$I2003","v":65.000685621262477},{"$f":"D2003*$I2003","v":64.239662030204087},{"$f":"E2003*$I2003","v":64.667739999999995},-4.8306564850838177E-3,1,1,1,-8.818048077338359E-4,86.873582294310381]
["2021-04-05",68.269997000000004,69.220000999999996,68.150002000000001,68.849997999999999,65.495345999999998,20093000,null,{"$f":"F2004/E2004","v":0.95127593177272129},{"$f":"B2004*$I2004","v":64.94360500829589},{"$f":"C2004*$I2004","v":65.8473209485837},{"$f":"D2004*$I2004","v":64.829456652862817},{"$f":"E2004*$I2004","v":65.495345999999998},1.279781851043508E-2,1,0,0,0,86.873582294310381]
["2021-04-06",68.730002999999996,69.400002000000001,68.680000000000007,69.139999000000003,65.771202000000002,19302100,null,{"$f":"F2005/E2005","v":0.95127571523395593},{"$f":"B2005*$I2005","v":65.381182761856934},{"$f":"C2005*$I2005","v":66.018536539787974},{"$f":"D2005*$I2005","v":65.333616122268097},{"$f":"E2005*$I2005","v":65.771202000000002},4.2118412505219001E-3,0,1,0,0,86.873582294310381]
["2021-04-07",69.260002,69.349997999999999,68.879997000000003,68.970000999999996,65.609482,20763900,null,{"$f":"F2006/E2006","v":0.95127564228975436},{"$f":"B2006*$I2006","v":65.885352887539668},{"$f":"C2006*$I2006","v":65.970963890243183},{"$f":"D2006*$I2006","v":65.523863387091353},{"$f":"E2006*$I2006","v":65.609482},-2.458826889008392E-3,0,0,0,0,86.873582294310381]
["2021-04-08",68.940002000000007,69.180000000000007,68.860000999999997,69.040001000000004,65.676085999999998,10244700,null,{"$f":"F2007/E2007","v":0.95127585528279457},{"$f":"B2007*$I2007","v":65.580959365747574},{"$f":"C2007*$I2007","v":65.809263668463728},{"$f":"D2007*$I2007","v":65.504856346049081},{"$f":"E2007*$I2007","v":65.676085999999998},1.0151581443669699E-3,0,0,0,0,86.873582294310381]
["2021-04-09",69.050003000000004,69.209998999999996,68.5,68.919998000000007,65.561927999999995,7020400,null,{"$f":"F2008/E2008","v":0.95127582563191582},{"$f":"B2008*$I2008","v":65.685598613711264},{"$f":"C2008*$I2008","v":65.837798940709064},{"$f":"D2008*$I2008","v":65.162394055786237},{"$f":"E2008*$I2008","v":65.561927999999995},-1.7381973706533504E-3,0,0,0,0,86.873582294310381]
["2021-04-12",69.010002,69.300003000000004,68.919998000000007,69.290001000000004,65.913894999999997,10117800,null,{"$f":"F2009/E2009","v":0.95127571148397005},{"$f":"B2009*$I2009","v":65.6475387520602},{"$f":"C2009*$I2009","v":65.923409659666262},{"$f":"D2009*$I2009","v":65.561920132923802},{"$f":"E2009*$I2009","v":65.913894999999997},5.3684662842740372E-3,0,0,0,0,86.873582294310381]
["2021-04-13",68.989998,69.180000000000007,68.830001999999993,68.919998000000007,65.561927999999995,11982600,null,{"$f":"F2010/E2010","v":0.95127582563191582},{"$f":"B2010*$I2010","v":65.628517307794226},{"$f":"C2010*$I2010","v":65.809261617215938},{"$f":"D2010*$I2010","v":65.476316980796412},{"$f":"E2010*$I2010","v":65.561927999999995},-5.3397997493548508E-3,0,1,0,0,86.873582294310381]
["2021-04-14",68.879997000000003,68.959998999999996,68.569999999999993,68.860000999999997,65.504859999999994,12087500,null,{"$f":"F2011/E2011","v":0.95127590834626907},{"$f":"B2011*$I2011","v":65.52388171306329},{"$f":"C2011*$I2011","v":65.5999856882828},{"$f":"D2011*$I2011","v":65.22898903530367},{"$f":"E2011*$I2011","v":65.504859999999994},-8.7044420048173403E-4,1,0,0,0,86.873582294310381]
["2021-04-15",69.019997000000004,69.519997000000004,69.019997000000004,69.410004000000001,66.028037999999995,7714900,null,{"$f":"F2012/E2012","v":0.95127552506696289},{"$f":"B2012*$I2012","v":65.65703388629521},{"$f":"C2012*$I2012","v":66.132671648828691},{"$f":"D2012*$I2012","v":65.65703388629521},{"$f":"E2012*$I2012","v":66.028037999999995},7.9868577690266271E-3,0,0,0,0,86.873582294310381]
["2021-04-16",69.699996999999996,69.949996999999996,69.430000000000007,69.809997999999993,66.408562000000003,7810000,null,{"$f":"F2013/E2013","v":0.95127580436257875},{"$f":"B2013*$I2013","v":66.303920710244327},{"$f":"C2013*$I2013","v":66.541739661334972},{"$f":"D2013*$I2013","v":66.047079096893853},{"$f":"E2013*$I2013","v":66.408562000000003},5.7630668959148586E-3,0,0,0,0,86.873582294310381]
["2021-04-19",69.819999999999993,69.959998999999996,69.319999999999993,69.540001000000004,66.151718000000002,10867400,null,{"$f":"F2014/E2014","v":0.95127577004205099},{"$f":"B2014*$I2014","v":66.418074264335999},{"$f":"C2014*$I2014","v":66.551251920866108},{"$f":"D2014*$I2014","v":65.942436379314969},{"$f":"E2014*$I2014","v":66.151718000000002},-3.867633815049345E-3,0,0,0,0,86.873582294310381]
["2021-04-20",69.050003000000004,70.139999000000003,68.949996999999996,69.919998000000007,66.513199,13168800,null,{"$f":"F2015/E2015","v":0.95127575661543917},{"$f":"B2015*$I2015","v":65.685593848123347},{"$f":"C2015*$I2015","v":66.722480617731151},{"$f":"D2015*$I2015","v":65.590460564807259},{"$f":"E2015*$I2015","v":66.513199},5.4644234636505992E-3,1,1,1,1.2599492573519581E-2,87.968145349262585]
["2021-04-21",70,70.470000999999996,70,70.269997000000004,66.846146000000005,10794900,null,{"$f":"F2016/E2016","v":0.95127577705745459},{"$f":"B2016*$I2016","v":66.589304394021823},{"$f":"C2016*$I2016","v":67.036404960514602},{"$f":"D2016*$I2016","v":66.589304394021823},{"$f":"E2016*$I2016","v":66.846146000000005},5.0057282615440634E-3,0,0,0,0,87.968145349262585]
["2021-04-22",70.150002000000001,70.190002000000007,69.599997999999999,69.75,66.351478999999998,10762900,null,{"$f":"F2017/E2017","v":0.95127568458781364},{"$f":"B2017*$I2017","v":66.731991176386501},{"$f":"C2017*$I2017","v":66.770042203770018},{"$f":"D2017*$I2017","v":66.208785744760462},{"$f":"E2017*$I2017","v":66.351478999999998},-7.4000825717013934E-3,0,1,0,0,87.968145349262585]
["2021-04-23",69.610000999999997,69.790001000000004,69.290001000000004,69.569999999999993,66.180251999999996,9133800,null,{"$f":"F2018/E2018","v":0.9512757222940923},{"$f":"B2018*$I2018","v":66.218303980167491},{"$f":"C2018*$I2018","v":66.389533610180422},{"$f":"D2018*$I2018","v":65.913895749033387},{"$f":"E2018*$I2018","v":66.180251999999996},-2.5806056259876559E-3,1,1,1,-5.7464443938177036E-4,87.917594943694894]
["2021-04-26",69.529999000000004,69.529999000000004,68.690002000000007,68.790001000000004,65.438254999999998,8750100,null,{"$f":"F2019/E2019","v":0.95127568031289889},{"$f":"B2019*$I2019","v":66.142197100880182},{"$f":"C2019*$I2019","v":66.142197100880182},{"$f":"D2019*$I2019","v":65.343128383244391},{"$f":"E2019*$I2019","v":65.438254999999998},-1.1211758456283876E-2,1,0,0,0,87.917594943694894]
["2021-04-27",68.75,68.889999000000003,68.440002000000007,68.739998,65.390693999999996,10078900,null,{"$f":"F2020/E2020","v":0.95127576232981559},{"$f":"B2020*$I2020","v":65.400208660174826},{"$f":"C2020*$I2020","v":65.533386315625236},{"$f":"D2020*$I2020","v":65.105315076404111},{"$f":"E2020*$I2020","v":65.390693999999996},-7.2680727809752482E-4,1,0,0,0,87.917594943694894]
["2021-04-28",69.019997000000004,69.180000000000007,68.709998999999996,68.790001000000004,65.438254999999998,7925300,null,{"$f":"F2021/E2021","v":0.95127568031289889},{"$f":"B2021*$I2021","v":65.65704460136925},{"$f":"C2021*$I2021","v":65.809251564046349},{"$f":"D2021*$I2021","v":65.362151043023601},{"$f":"E2021*$I2021","v":65.438254999999998},7.2733591113135674E-4,0,0,0,0,87.917594943694894]
["2021-04-29",68.760002,69.629997000000003,68.760002,69.519997000000004,66.132705999999999,9202600,null,{"$f":"F2022/E2022","v":0.95127601918624938},{"$f":"B2022*$I2022","v":65.409740981798549},{"$f":"C2022*$I2022","v":66.237346362110486},{"$f":"D2022*$I2022","v":65.409740981798549},{"$f":"E2022*$I2022","v":66.132705999999999},1.0612309267721165E-2,0,0,0,0,87.917594943694894]
["2021-04-30",69.519997000000004,69.610000999999997,69.239998,69.580001999999993,66.189774,10784800,null,{"$f":"F2023/E2023","v":0.95127582778741526},{"$f":"B2023*$I2023","v":66.132692693953629},{"$f":"C2023*$I2023","v":66.218311323557799},{"$f":"D2023*$I2023","v":65.866336413448977},{"$f":"E2023*$I2023","v":66.189774},8.6293157276826093E-4,0,0,0,0,87.917594943694894]
["2021-05-03",69.730002999999996,70.410004000000001,69.660004000000001,70.150002000000001,66.731994999999998,12671500,null,{"$f":"F2024/E2024","v":0.95127573909406304},{"$f":"B2024*$I2024","v":66.332460140856227},{"$f":"C2024*$I2024","v":66.979328594715938},{"$f":"D2024*$I2024","v":66.265871790395394},{"$f":"E2024*$I2024","v":66.731994999999998},8.1919149625740949E-3,0,0,0,0,87.917594943694894]
["2021-05-04",70,70.269997000000004,69.569999999999993,69.790001000000004,66.389533999999998,11147300,null,{"$f":"F2025/E2025","v":0.95127572787970005},{"$f":"B2025*$I2025","v":66.589300951579006},{"$f":"C2025*$I2025","v":66.846142544279346},{"$f":"D2025*$I2025","v":66.180252388590731},{"$f":"E2025*$I2025","v":66.389533999999998},-5.1318861364777141E-3,0,1,0,0,87.917594943694894]
["2021-05-05",69.769997000000004,69.870002999999997,69.5,69.739998,66.341965000000002,8726200,null,{"$f":"F2026/E2026","v":0.95127569404289347},{"$f":"B2026*$I2026","v":66.370502319545594},{"$f":"C2026*$I2026","v":66.465635596604045},{"$f":"D2026*$I2026","v":66.113660735981099},{"$f":"E2026*$I2026","v":66.341965000000002},-7.1651353961899706E-4,1,0,0,0,87.917594943694894]
["2021-05-06",69.870002999999997,70.660004000000001,69.870002999999997,70.639999000000003,67.198120000000003,10192000,null,{"$f":"F2027/E2027","v":0.95127577790594253},{"$f":"B2027*$I2027","v":66.465641456115534},{"$f":"C2027*$I2027","v":67.217150271937015},{"$f":"D2027*$I2027","v":66.465641456115534},{"$f":"E2027*$I2027","v":67.198120000000003},1.2905180001828422E-2,0,0,0,0,87.917594943694894]
["2021-05-07",70.529999000000004,70.860000999999997,70.360000999999997,70.639999000000003,67.198120000000003,9841800,null,{"$f":"F2028/E2028","v":0.95127577790594253},{"$f":"B2028*$I2028","v":67.093479664430347},{"$f":"C2028*$I2028","v":67.40740257369086},{"$f":"D2028*$I2028","v":66.931764684737885},{"$f":"E2028*$I2028","v":67.198120000000003},0,0,1,0,0,87.917594943694894]
["2021-05-10",70.940002000000007,71.639999000000003,70.879997000000003,71.180000000000007,67.711806999999993,10558400,null,{"$f":"F2029/E2029","v":0.951275737566732},{"$f":"B2029*$I2029","v":67.483502725535445},{"$f":"C2029*$I2029","v":68.14939288800494},{"$f":"D2029*$I2029","v":67.426421424902756},{"$f":"E2029*$I2029","v":67.711806999999993},7.6443656459435202E-3,0,0,0,0,87.917594943694894]
["2021-05-11",71.209998999999996,71.360000999999997,70.239998,70.559997999999993,67.122024999999994,14385700,null,{"$f":"F2030/E2030","v":0.95127589147607405},{"$f":"B2030*$I2030","v":67.740355280735344},{"$f":"C2030*$I2030","v":67.88304856700853},{"$f":"D2030*$I2030","v":66.817616714727663},{"$f":"E2030*$I2030","v":67.122024999999994},-8.7101795998443757E-3,0,0,0,0,87.917594943694894]
["2021-05-12",70.400002000000001,70.480002999999996,69.610000999999997,69.620002999999997,66.227821000000006,13223100,null,{"$f":"F2031/E2031","v":0.95127575619323101},{"$f":"B2031*$I2031","v":66.969815138554978},{"$f":"C2031*$I2031","v":67.045918150326187},{"$f":"D2031*$I2031","v":66.218306339886567},{"$f":"E2031*$I2031","v":66.227821000000006},-1.3322065298238364E-2,1,1,1,-1.1079530935240717E-2,86.943509230764263]
["2021-05-13",69.610000999999997,70.919998000000007,69.529999000000004,70.599997999999999,67.160056999999995,18490900,null,{"$f":"F2032/E2032","v":0.9512756218491677},{"$f":"B2032*$I2032","v":66.218296988196187},{"$f":"C2032*$I2032","v":67.464465198991732},{"$f":"D2032*$I2032","v":66.142193035897009},{"$f":"E2032*$I2032","v":67.160056999999995},1.4076199185233482E-2,1,0,0,0,86.943509230764263]
["2021-05-14",70.870002999999997,71.330001999999993,70.830001999999993,70.910004000000001,67.454964000000004,9672600,null,{"$f":"F2033/E2033","v":0.95127570434208408},{"$f":"B2033*$I2033","v":67.416912020550612},{"$f":"C2033*$I2033","v":67.854497893272253},{"$f":"D2033*$I2033","v":67.37886004110122},{"$f":"E2033*$I2033","v":67.454964000000004},4.3911070534083845E-3,0,0,0,0,86.943509230764263]
["2021-05-17",70.949996999999996,71.260002,70.660004000000001,70.809997999999993,67.359832999999995,10705800,null,{"$f":"F2034/E2034","v":0.95127573651393127},{"$f":"B2034*$I2034","v":67.493010651836215},{"$f":"C2034*$I2034","v":67.78791088653422},{"$f":"D2034*$I2034","v":67.217147347177331},{"$f":"E2034*$I2034","v":67.359832999999995},-1.4102890930311545E-3,0,0,0,0,86.943509230764263]
["2021-05-18",70.889999000000003,71.169998000000007,70.550003000000004,70.589995999999999,67.150565999999998,11168900,null,{"$f":"F2035/E2035","v":0.95127595700671241},{"$f":"B2035*$I2035","v":67.435951640929886},{"$f":"C2035*$I2035","v":67.702307957615815},{"$f":"D2035*$I2035","v":67.112521620651435},{"$f":"E2035*$I2035","v":67.150565999999998},-3.1067030703594086E-3,0,0,0,0,86.943509230764263]
["2021-05-19",70.25,70.459998999999996,69.860000999999997,70.360000999999997,66.931763000000004,13709500,null,{"$f":"F2036/E2036","v":0.95127575396140207},{"$f":"B2036*$I2036","v":66.827121715788493},{"$f":"C2036*$I2036","v":67.026888672844635},{"$f":"D2036*$I2036","v":66.456125123019305},{"$f":"E2036*$I2036","v":66.931763000000004},-3.2583939798808857E-3,1,1,1,1.5658505338078609E-3,87.079649771104386]
["2021-05-20",70.370002999999997,71.260002,70.330001999999993,71.010002,67.550078999999997,11336300,null,{"$f":"F2037/E2037","v":0.9512755541113771},{"$f":"B2037*$I2037","v":66.941263596644262},{"$f":"C2037*$I2037","v":67.787897888527837},{"$f":"D2037*$I2037","v":66.903211623204257},{"$f":"E2037*$I2037","v":67.550078999999997},9.2380055789056826E-3,1,0,0,0,87.079649771104386]
["2021-05-21",71.190002000000007,71.480002999999996,70.889999000000003,71.019997000000004,67.559601000000001,7779600,null,{"$f":"F2038/E2038","v":0.95127575125073571},{"$f":"B2038*$I2038","v":67.721322634091379},{"$f":"C2038*$I2038","v":67.997193553229835},{"$f":"D2038*$I2038","v":67.43593705488891},{"$f":"E2038*$I2038","v":67.559601000000001},1.4096208532937509E-4,0,0,0,0,87.079649771104386]
["2021-05-24",71.110000999999997,71.480002999999996,70.970000999999996,71.230002999999996,67.759392000000005,6535900,null,{"$f":"F2039/E2039","v":0.95127599531337947},{"$f":"B2039*$I2039","v":67.645236978010402},{"$f":"C2039*$I2039","v":67.997210998828351},{"$f":"D2039*$I2039","v":67.512058338666534},{"$f":"E2039*$I2039","v":67.759392000000005},2.9572554757983948E-3,0,0,0,0,87.079649771104386]
["2021-05-25",71.279999000000004,71.309997999999993,70.819999999999993,71.25,67.778396999999998,8271800,null,{"$f":"F2040/E2040","v":0.95127574736842102},{"$f":"B2040*$I2040","v":67.806934321145306},{"$f":"C2040*$I2040","v":67.835471642290599},{"$f":"D2040*$I2040","v":67.369348428631568},{"$f":"E2040*$I2040","v":67.778396999999998},2.804777232946959E-4,0,0,0,0,87.079649771104386]
["2021-05-26",71.290001000000004,71.360000999999997,70.970000999999996,71.099997999999999,67.635711999999998,10622500,null,{"$f":"F2041/E2041","v":0.95127586360832239},{"$f":"B2041*$I2041","v":67.816457267913165},{"$f":"C2041*$I2041","v":67.88304657836575},{"$f":"D2041*$I2041","v":67.512048991558501},{"$f":"E2041*$I2041","v":67.635711999999998},-2.1051692916254743E-3,0,0,0,0,87.079649771104386]
["2021-05-27",71.220000999999996,71.449996999999996,70.589995999999999,70.660004000000001,67.217133000000004,12693900,null,{"$f":"F2042/E2042","v":0.95127553346869331},{"$f":"B2042*$I2042","v":67.749844444915865},{"$f":"C2042*$I2042","v":67.968634012511529},{"$f":"D2042*$I2042","v":67.150536102452932},{"$f":"E2042*$I2042","v":67.217133000000004},-6.188727635483368E-3,0,0,0,0,87.079649771104386]
["2021-05-28",70.769997000000004,71.110000999999997,70.760002,70.809997999999993,67.359832999999995,8476400,null,{"$f":"F2043/E2043","v":0.95127573651393127},{"$f":"B2043*$I2043","v":67.32178101926371},{"$f":"C2043*$I2043","v":67.645218574781381},{"$f":"D2043*$I2043","v":67.312273018277253},{"$f":"E2043*$I2043","v":67.359832999999995},2.1229706420235256E-3,1,0,0,0,87.079649771104386]
["2021-06-01",71.080001999999993,71.260002,70.330001999999993,70.569999999999993,67.131530999999995,8893800,null,{"$f":"F2044/E2044","v":0.95127576874025788},{"$f":"B2044*$I2044","v":67.61668354460906},{"$f":"C2044*$I2044","v":67.787913182982308},{"$f":"D2044*$I2044","v":66.903226718053872},{"$f":"E2044*$I2044","v":67.131530999999995},-3.3892898754662791E-3,0,0,0,0,87.079649771104386]
["2021-06-02",70.669998000000007,70.959998999999996,70.5,70.830001999999993,67.378860000000003,6411300,null,{"$f":"F2045/E2045","v":0.95127570376180437},{"$f":"B2045*$I2045","v":67.226652082295317},{"$f":"C2045*$I2045","v":67.502522987661933},{"$f":"D2045*$I2045","v":67.064937115207215},{"$f":"E2045*$I2045","v":67.378860000000003},3.6842448893353512E-3,1,0,0,0,87.079649771104386]
["2021-06-03",70.620002999999997,71.330001999999993,70.620002999999997,71.269997000000004,67.797416999999996,9410000,null,{"$f":"F2046/E2046","v":0.95127571002984601},{"$f":"B2046*$I2046","v":67.179093496134854},{"$f":"C2046*$I2046","v":67.854498298980332},{"$f":"D2046*$I2046","v":67.179093496134854},{"$f":"E2046*$I2046","v":67.797416999999996},6.2119929010373987E-3,0,1,0,0,87.079649771104386]
["2021-06-04",71.480002999999996,71.690002000000007,71.290001000000004,71.519997000000004,68.035233000000005,6078200,null,{"$f":"F2047/E2047","v":0.95127566909713379},{"$f":"B2047*$I2047","v":67.997187680890121},{"$f":"C2047*$I2047","v":68.19695462012487},{"$f":"D2047*$I2047","v":67.816443401210336},{"$f":"E2047*$I2047","v":68.035233000000005},3.5077442552126931E-3,0,0,0,0,87.079649771104386]
["2021-06-07",71.529999000000004,71.620002999999997,71.080001999999993,71.400002000000001,67.921097000000003,7306900,null,{"$f":"F2048/E2048","v":0.9512758417009568},{"$f":"B2048*$I2048","v":68.044760005593602},{"$f":"C2048*$I2048","v":68.130378636450047},{"$f":"D2048*$I2048","v":67.616688730655682},{"$f":"E2048*$I2048","v":67.921097000000003},-1.6776013686908664E-3,0,0,0,0,87.079649771104386]
["2021-06-08",71.419998000000007,71.510002,70.790001000000004,70.800003000000004,67.350334000000004,8545200,null,{"$f":"F2049/E2049","v":0.95127586364650296},{"$f":"B2049*$I2049","v":67.940120279081526},{"$f":"C2049*$I2049","v":68.025738911913152},{"$f":"D2049*$I2049","v":67.340819338811812},{"$f":"E2049*$I2049","v":67.350334000000004},-8.4033242278168663E-3,0,0,0,0,87.079649771104386]
["2021-06-09",70.669998000000007,71.019997000000004,70.440002000000007,70.459998999999996,67.026886000000005,8273800,null,{"$f":"F2050/E2050","v":0.95127571602718886},{"$f":"B2050*$I2050","v":67.22665294909001},{"$f":"C2050*$I2050","v":67.55959849842381},{"$f":"D2050*$I2050","v":67.007863339506628},{"$f":"E2050*$I2050","v":67.026886000000005},-4.8024706158101465E-3,1,1,1,-2.9715438792005072E-3,86.820888770824141]
["2021-06-10",70.589995999999999,71.080001999999993,70.559997999999993,70.900002000000001,67.445457000000005,8213000,null,{"$f":"F2051/E2051","v":0.95127581237585868},{"$f":"B2051*$I2051","v":67.150555790508619},{"$f":"C2051*$I2051","v":67.616686646227649},{"$f":"D2051*$I2051","v":67.12201941868895},{"$f":"E2051*$I2051","v":67.445457000000005},6.2448224135013526E-3,1,0,0,0,86.820888770824141]
["2021-06-11",71.040001000000004,71.069999999999993,70.599997999999999,70.940002000000007,67.483504999999994,6232300,null,{"$f":"F2052/E2052","v":0.95127576962853744},{"$f":"B2052*$I2052","v":67.578631625687066},{"$f":"C2052*$I2052","v":67.607168947500156},{"$f":"D2052*$I2052","v":67.160067433223205},{"$f":"E2052*$I2052","v":67.483504999999994},{"$f":"(M2052-M2051)/M2051","v":5.6412991611857859E-4},{"$f":"IF(N2051<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q2052<>0,(M2052-J2052)/J2052,0)","v":0},86.820888770824141]
["2021-06-14",70.879997000000003,70.919998000000007,70.470000999999996,70.900002000000001,67.445457000000005,10449400,null,{"$f":"F2053/E2053","v":0.95127581237585868},{"$f":"B2053*$I2053","v":67.426426727373425},{"$f":"C2053*$I2053","v":67.464478711144281},{"$f":"D2053*$I2053","v":67.036407449402574},{"$f":"E2053*$I2053","v":67.445457000000005},-5.6381185298524732E-4,0,{"$f":"IF((J2053-M2052)/M2052<-0.1%,1,0)","v":0},{"$f":"O2053*P2053","v":0},0,{"$f":"IF(R2053<>0,S2052*(1+R2053),S2052)","v":86.820888770824141}]
["2021-06-15",70.959998999999996,71.120002999999997,70.660004000000001,70.730002999999996,67.283744999999996,5151600,null,{"$f":"F2054/E2054","v":0.95127586803580366},{"$f":"B2054*$I2054","v":67.502534644544752},{"$f":"C2054*$I2054","v":67.654742588533963},{"$f":"D2054*$I2054","v":67.217156640513366},{"$f":"E2054*$I2054","v":67.283744999999996},-2.3976707578689622E-3,0,0,0,0,86.820888770824141]
["2021-06-16",70.75,70.830001999999993,69.769997000000004,69.790001000000004,66.389533999999998,10507100,null,{"$f":"F2055/E2055","v":0.95127572787970005},{"$f":"B2055*$I2055","v":67.302757747488783},{"$f":"C2055*$I2055","v":67.378861708270605},{"$f":"D2055*$I2055","v":66.370504680339494},{"$f":"E2055*$I2055","v":66.389533999999998},-1.329014905457475E-2,0,0,0,0,86.820888770824141]
["2021-06-17",69.800003000000004,70.190002000000007,69.610000999999997,70.040001000000004,66.627364999999998,9239700,null,{"$f":"F2056/E2056","v":0.95127590018166897},{"$f":"B2056*$I2056","v":66.399060686508193},{"$f":"C2056*$I2056","v":66.770057336303154},{"$f":"D2056*$I2056","v":66.218316362921868},{"$f":"E2056*$I2056","v":66.627364999999998},3.5823568214833367E-3,1,0,0,0,86.820888770824141]
["2021-06-18",69.559997999999993,69.650002000000001,68.779999000000004,68.800003000000004,65.447768999999994,16882500,null,{"$f":"F2057/E2057","v":0.95127567072925845},{"$f":"B2057*$I2057","v":66.17073375337587},{"$f":"C2057*$I2057","v":66.25635236884419},{"$f":"D2057*$I2057","v":65.428739681482725},{"$f":"E2057*$I2057","v":65.447768999999994},-1.770437717295294E-2,0,1,0,0,86.820888770824141]
["2021-06-21",68.760002,69.209998999999996,68.720000999999996,69.139999000000003,66.198418000000004,14278400,null,{"$f":"F2058/E2058","v":0.95745471445552088},{"$f":"B2058*$I2058","v":65.834588080871043},{"$f":"C2058*$I2058","v":66.265439830011886},{"$f":"D2058*$I2058","v":65.796288934838103},{"$f":"E2058*$I2058","v":66.198418000000004},1.146943603226582E-2,1,0,0,0,86.820888770824141]
["2021-06-22",69.150002000000001,69.529999000000004,69.040001000000004,69.239998,66.294167000000002,8351000,null,{"$f":"F2059/E2059","v":0.95745477924479439},{"$f":"B2059*$I2059","v":66.207999899687096},{"$f":"C2059*$I2059","v":66.571829843435779},{"$f":"D2059*$I2059","v":66.102678916515387},{"$f":"E2059*$I2059","v":66.294167000000002},1.4463940815020362E-3,0,0,0,0,86.820888770824141]
["2021-06-23",69.180000000000007,69.190002000000007,68.809997999999993,68.809997999999993,65.882462000000004,7072900,null,{"$f":"F2060/E2060","v":0.95745478731157663},{"$f":"B2060*$I2060","v":66.236722186214877},{"$f":"C2060*$I2060","v":66.246298648997566},{"$f":"D2060*$I2060","v":65.882462000000004},{"$f":"E2060*$I2060","v":65.882462000000004},-6.2102748798396959E-3,0,0,0,0,86.820888770824141]
["2021-06-24",68.830001999999993,69.230002999999996,68.769997000000004,69.150002000000001,66.207993000000002,6343700,null,{"$f":"F2061/E2061","v":0.95745467946624208},{"$f":"B2061*$I2061","v":65.901607502570798},{"$f":"C2061*$I2061","v":66.28459033181197},{"$f":"D2061*$I2061","v":65.844155434529426},{"$f":"E2061*$I2061","v":66.207993000000002},4.9410873564500061E-3,1,0,0,0,86.820888770824141]
["2021-06-25",69.190002000000007,69.760002,69.069999999999993,69.680000000000007,66.715446,9241300,null,{"$f":"F2062/E2062","v":0.95745473593570596},{"$f":"B2062*$I2062","v":66.246295094300976},{"$f":"C2062*$I2062","v":66.792044293784315},{"$f":"D2062*$I2062","v":66.131398611079206},{"$f":"E2062*$I2062","v":66.715446},7.6645277557348419E-3,0,0,0,0,86.820888770824141]
["2021-06-28",69.730002999999996,69.930000000000007,69.580001999999993,69.739998,66.772887999999995,7570600,null,{"$f":"F2063/E2063","v":0.95745468762416652},{"$f":"B2063*$I2063","v":66.763318240397197},{"$f":"C2063*$I2063","v":66.954806305557966},{"$f":"D2063*$I2063","v":66.619699079798878},{"$f":"E2063*$I2063","v":66.772887999999995},8.6100001489901855E-4,0,0,0,0,86.820888770824141]
["2021-06-29",69.779999000000004,69.900002000000001,69.319999999999993,69.430000000000007,66.476082000000005,13155400,null,{"$f":"F2064/E2064","v":0.95745473138412784},{"$f":"B2064*$I2064","v":66.811190198529715},{"$f":"C2064*$I2064","v":66.926087638659993},{"$f":"D2064*$I2064","v":66.370761979547737},{"$f":"E2064*$I2064","v":66.476082000000005},-4.4450076803625675E-3,0,0,0,0,86.820888770824141]
["2021-06-30",69.580001999999993,70.059997999999993,69.550003000000004,69.970000999999996,66.993103000000005,8815100,null,{"$f":"F2065/E2065","v":0.95745465260176299},{"$f":"B2065*$I2065","v":66.619696642939971},{"$f":"C2065*$I2065","v":67.079271046370209},{"$f":"D2065*$I2065","v":66.590973960816584},{"$f":"E2065*$I2065","v":66.993103000000005},7.7775492243962229E-3,1,0,0,0,86.820888770824141]
["2021-07-01",70,70.169998000000007,69.650002000000001,69.760002,66.792045999999999,11633100,null,{"$f":"F2066/E2066","v":0.95745476039407218},{"$f":"B2066*$I2066","v":67.021833227585049},{"$f":"C2066*$I2066","v":67.184598621942527},{"$f":"D2066*$I2066","v":66.686725976356655},{"$f":"E2066*$I2066","v":66.792045999999999},-3.0011596865427447E-3,0,0,0,0,86.820888770824141]
["2021-07-02",69.919998000000007,70.139999000000003,69.830001999999993,69.930000000000007,66.954802999999998,20733300,null,{"$f":"F2067/E2067","v":0.95745464035464023},{"$f":"B2067*$I2067","v":66.945226538687166},{"$f":"C2067*$I2067","v":67.155867517019828},{"$f":"D2067*$I2067","v":66.859059450873801},{"$f":"E2067*$I2067","v":66.954802999999998},2.4367721869157765E-3,1,0,0,0,86.820888770824141]
["2021-07-06",69.769997000000004,69.800003000000004,69.309997999999993,69.639999000000003,66.677154999999999,7595700,null,{"$f":"F2068/E2068","v":0.95745485292152277},{"$f":"B2068*$I2068","v":66.801622215970085},{"$f":"C2068*$I2068","v":66.830351606286854},{"$f":"D2068*$I2068","v":66.361193941081027},{"$f":"E2068*$I2068","v":66.677154999999999},-4.1467973552248259E-3,0,1,0,0,86.820888770824141]
["2021-07-07",69.620002999999997,70.279999000000004,69.610000999999997,70.010002,67.031409999999994,7880500,null,{"$f":"F2069/E2069","v":0.95745476482060365},{"$f":"B2069*$I2069","v":66.65800359917472},{"$f":"C2069*$I2069","v":67.289919914137258},{"$f":"D2069*$I2069","v":66.648427136616988},{"$f":"E2069*$I2069","v":67.031409999999994},5.3129891339844188E-3,1,0,0,0,86.820888770824141]
["2021-07-08",69.680000000000007,70.059997999999993,69.480002999999996,69.75,66.782463000000007,9212900,null,{"$f":"F2070/E2070","v":0.95745466666666679},{"$f":"B2070*$I2070","v":66.715441173333346},{"$f":"C2070*$I2070","v":67.079272031757341},{"$f":"D2070*$I2070","v":66.523953112364012},{"$f":"E2070*$I2070","v":66.782463000000007},-3.7138857738482148E-3,0,1,0,0,86.820888770824141]
["2021-07-09",70.019997000000004,70.279999000000004,69.879997000000003,70.150002000000001,67.165458999999998,6286900,null,{"$f":"F2071/E2071","v":0.95745484084234234},{"$f":"B2071*$I2071","v":67.040985083416288},{"$f":"C2071*$I2071","v":67.289925256944983},{"$f":"D2071*$I2071","v":66.906941405698362},{"$f":"E2071*$I2071","v":67.165458999999998},5.7349786574956273E-3,1,0,0,0,86.820888770824141]
["2021-07-12",70.029999000000004,70.139999000000003,69.769997000000004,70.040001000000004,67.060126999999994,7384200,null,{"$f":"F2072/E2072","v":0.95745468364570685},{"$f":"B2072*$I2072","v":67.050550538254171},{"$f":"C2072*$I2072","v":67.155870553455202},{"$f":"D2072*$I2072","v":66.801610405596918},{"$f":"E2072*$I2072","v":67.060126999999994},-1.5682465595895682E-3,0,1,0,0,86.820888770824141]
["2021-07-13",70.019997000000004,70.449996999999996,69.879997000000003,70.019997000000004,67.040985000000006,12057600,null,{"$f":"F2073/E2073","v":0.95745483965102141},{"$f":"B2073*$I2073","v":67.040985000000006},{"$f":"C2073*$I2073","v":67.452690581049936},{"$f":"D2073*$I2073","v":66.906941322448859},{"$f":"E2073*$I2073","v":67.040985000000006},-2.8544532878662759E-4,0,0,0,0,86.820888770824141]
["2021-07-14",70.110000999999997,70.739998,70.010002,70.639999000000003,67.634604999999993,7616100,null,{"$f":"F2074/E2074","v":0.95745478422217967},{"$f":"B2074*$I2074","v":67.127155879271797},{"$f":"C2074*$I2074","v":67.730349520967422},{"$f":"D2074*$I2074","v":67.031411358304368},{"$f":"E2074*$I2074","v":67.634604999999993},8.8545835058954914E-3,0,0,0,0,86.820888770824141]
["2021-07-15",70.529999000000004,70.940002000000007,70.330001999999993,70.930000000000007,67.912261999999998,8662500,null,{"$f":"F2075/E2075","v":0.95745470181869441},{"$f":"B2075*$I2075","v":67.529279161817811},{"$f":"C2075*$I2075","v":67.921838461927592},{"$f":"D2075*$I2075","v":67.337791093818169},{"$f":"E2075*$I2075","v":67.912261999999998},4.1052505592367242E-3,0,1,0,0,86.820888770824141]
["2021-07-16",71.050003000000004,71.309997999999993,70.949996999999996,71.040001000000004,68.017585999999994,8634300,null,{"$f":"F2076/E2076","v":0.95745474440519773},{"$f":"B2076*$I2076","v":68.02716246235353},{"$f":"C2076*$I2076","v":68.276095908625152},{"$f":"D2076*$I2076","v":67.931411243184542},{"$f":"E2076*$I2076","v":68.017585999999994},1.5508834030590231E-3,0,0,0,0,86.820888770824141]
["2021-07-19",70.800003000000004,71.269997000000004,70.199996999999996,70.830001999999993,67.816520999999995,20734400,null,{"$f":"F2077/E2077","v":0.95745473789482605},{"$f":"B2077*$I2077","v":67.7877983153179},{"$f":"C2077*$I2077","v":68.237796297400038},{"$f":"D2077*$I2077","v":67.213319727852564},{"$f":"E2077*$I2077","v":67.816520999999995},-2.9560737424583084E-3,0,1,0,0,86.820888770824141]
["2021-07-20",70.819999999999993,71.540001000000004,70.660004000000001,70.849997999999999,67.835669999999993,20404900,null,{"$f":"F2078/E2078","v":0.95745479061269689},{"$f":"B2078*$I2078","v":67.806948271191189},{"$f":"C2078*$I2078","v":68.496316677887137},{"$f":"D2078*$I2078","v":67.65375933451233},{"$f":"E2078*$I2078","v":67.835669999999993},2.8236482375730766E-4,1,0,0,0,86.820888770824141]
["2021-07-21",71.180000000000007,71.239998,70.650002000000001,70.669998000000007,67.663321999999994,9366300,null,{"$f":"F2079/E2079","v":0.95745470376269126},{"$f":"B2079*$I2079","v":68.151625813828375},{"$f":"C2079*$I2079","v":68.209071181144722},{"$f":"D2079*$I2079","v":67.644176735743542},{"$f":"E2079*$I2079","v":67.663321999999994},-2.5406692378802998E-3,0,0,0,0,86.820888770824141]
["2021-07-22",70.489998,70.739998,70.099997999999999,70.550003000000004,67.548430999999994,9632100,null,{"$f":"F2080/E2080","v":0.95745468642999199},{"$f":"B2080*$I2080","v":67.490978931540766},{"$f":"C2080*$I2080","v":67.730342603148259},{"$f":"D2080*$I2080","v":67.117571603833071},{"$f":"E2080*$I2080","v":67.548430999999994},-1.6979804804736027E-3,1,1,1,8.5125552138610311E-4,86.894795531761957]
["2021-07-23",70.569999999999993,71.489998,70.470000999999996,71.400002000000001,68.362267000000003,9732400,null,{"$f":"F2081/E2081","v":0.95745469306849607},{"$f":"B2081*$I2081","v":67.567577689843759},{"$f":"C2081*$I2081","v":68.448434092557392},{"$f":"D2081*$I2081","v":67.471833177991613},{"$f":"E2081*$I2081","v":68.362267000000003},1.2048185101442389E-2,0,0,0,0,86.894795531761957]
["2021-07-26",71.290001000000004,71.629997000000003,71.110000999999997,71.519997000000004,68.477149999999995,5952200,null,{"$f":"F2082/E2082","v":0.95745459832723412},{"$f":"B2082*$I2082","v":68.256939272203127},{"$f":"C2082*$I2082","v":68.582470005815992},{"$f":"D2082*$I2082","v":68.084597444504212},{"$f":"E2082*$I2082","v":68.477149999999995},1.6805030763533903E-3,0,1,0,0,86.894795531761957]
["2021-07-27",71.5,71.980002999999996,71.269997000000004,71.669998000000007,68.620773,14720700,null,{"$f":"F2083/E2083","v":0.95745465208468394},{"$f":"B2083*$I2083","v":68.4580076240549},{"$f":"C2083*$I2083","v":68.917588729419506},{"$f":"D2083*$I2083","v":68.237790181711475},{"$f":"E2083*$I2083","v":68.620773},2.0973857702898729E-3,0,0,0,0,86.894795531761957]
["2021-07-28",71.5,71.589995999999999,70.889999000000003,71.040001000000004,68.017585999999994,9114100,null,{"$f":"F2084/E2084","v":0.95745474440519773},{"$f":"B2084*$I2084","v":68.458014224971635},{"$f":"C2084*$I2084","v":68.544181322149129},{"$f":"D2084*$I2084","v":67.873965873429725},{"$f":"E2084*$I2084","v":68.017585999999994},-8.7901516352782184E-3,0,1,0,0,86.894795531761957]
["2021-07-29",71.300003000000004,71.589995999999999,71.230002999999996,71.389999000000003,68.352692000000005,8811100,null,{"$f":"F2085/E2085","v":0.95745472695692291},{"$f":"B2085*$I2085","v":68.266524904392782},{"$f":"C2085*$I2085","v":68.544180073027206},{"$f":"D2085*$I2085","v":68.199503073505795},{"$f":"E2085*$I2085","v":68.352692000000005},4.9267552659103542E-3,1,0,0,0,86.894795531761957]
["2021-07-30",71.5,71.879997000000003,71.400002000000001,71.510002,68.467590000000001,10403700,null,{"$f":"F2086/E2086","v":0.95745473479360277},{"$f":"B2086*$I2086","v":68.458013537742602},{"$f":"C2086*$I2086","v":68.821843464599965},{"$f":"D2086*$I2086","v":68.362269979172709},{"$f":"E2086*$I2086","v":68.467590000000001},1.6809579350583091E-3,0,0,0,0,86.894795531761957]
["2021-08-02",71.510002,71.580001999999993,71.129997000000003,71.209998999999996,68.180351000000002,12049800,null,{"$f":"F2087/E2087","v":0.95745473890541699},{"$f":"B2087*$I2087","v":68.467590294035844},{"$f":"C2087*$I2087","v":68.534612125759224},{"$f":"D2087*$I2087","v":68.103752705978096},{"$f":"E2087*$I2087","v":68.180351000000002},-4.1952550104363186E-3,0,0,0,0,86.894795531761957]
["2021-08-03",71.230002999999996,71.660004000000001,71.059997999999993,71.529999000000004,68.486732000000003,8647700,null,{"$f":"F2088/E2088","v":0.95745467576477949},{"$f":"B2088*$I2088","v":68.199499427089265},{"$f":"C2088*$I2088","v":68.611205895122808},{"$f":"D2088*$I2088","v":68.036727344935869},{"$f":"E2088*$I2088","v":68.486732000000003},4.4936846981031495E-3,1,0,0,0,86.894795531761957]
["2021-08-04",71.279999000000004,71.459998999999996,70.550003000000004,70.599997999999999,67.596305999999998,8886500,null,{"$f":"F2089/E2089","v":0.9574547863301639},{"$f":"B2089*$I2089","v":68.247376212159296},{"$f":"C2089*$I2089","v":68.419718073698718},{"$f":"D2089*$I2089","v":67.548438047957433},{"$f":"E2089*$I2089","v":67.596305999999998},-1.3001438001159188E-2,0,1,0,0,86.894795531761957]
["2021-08-05",70.970000999999996,71.089995999999999,70.769997000000004,70.940002000000007,67.921836999999996,7063000,null,{"$f":"F2090/E2090","v":0.95745468121075028},{"$f":"B2090*$I2090","v":67.95055968298162},{"$f":"C2090*$I2090","v":68.065449457453511},{"$f":"D2090*$I2090","v":67.759064916920764},{"$f":"E2090*$I2090","v":67.921836999999996},4.8158104971002119E-3,1,0,0,0,86.894795531761957]
["2021-08-06",71.099997999999999,71.230002999999996,70.809997999999993,70.940002000000007,67.921836999999996,13492100,null,{"$f":"F2091/E2091","v":0.95745468121075028},{"$f":"B2091*$I2091","v":68.075025919174976},{"$f":"C2091*$I2091","v":68.19949981500578},{"$f":"D2091*$I2091","v":67.797364061623853},{"$f":"E2091*$I2091","v":67.921836999999996},0,0,0,0,0,86.894795531761957]
["2021-08-09",71.169998000000007,71.319999999999993,71.010002,71.199996999999996,68.170769000000007,9054900,null,{"$f":"F2092/E2092","v":0.95745466112870781},{"$f":"B2092*$I2092","v":68.142046317620824},{"$f":"C2092*$I2092","v":68.28566643169944},{"$f":"D2092*$I2092","v":67.988857401658862},{"$f":"E2092*$I2092","v":68.170769000000007},3.6649774357547281E-3,0,0,0,0,86.894795531761957]
["2021-08-10",71.339995999999999,71.739998,71.220000999999996,71.709998999999996,68.659081,11291700,null,{"$f":"F2093/E2093","v":0.95745477558854808},{"$f":"B2093*$I2093","v":68.304819860667919},{"$f":"C2093*$I2093","v":68.687803685812881},{"$f":"D2093*$I2093","v":68.189930074871171},{"$f":"E2093*$I2093","v":68.659081},7.1630701422774525E-3,0,0,0,0,86.894795531761957]
["2021-08-11",71.889999000000003,72.239998,71.830001999999993,71.949996999999996,68.888863000000001,14992700,null,{"$f":"F2094/E2094","v":0.95745470288205858},{"$f":"B2094*$I2094","v":68.831417632736489},{"$f":"C2094*$I2094","v":69.166525821290506},{"$f":"D2094*$I2094","v":68.773973222927665},{"$f":"E2094*$I2094","v":68.888863000000001},3.346709519750201E-3,0,0,0,0,86.894795531761957]
["2021-08-12",71.989998,72.040001000000004,71.779999000000004,71.910004000000001,68.850571000000002,6432100,null,{"$f":"F2095/E2095","v":0.95745469573329467},{"$f":"B2095*$I2095","v":68.927161630930485},{"$f":"C2095*$I2095","v":68.975037238081242},{"$f":"D2095*$I2095","v":68.726097102281202},{"$f":"E2095*$I2095","v":68.850571000000002},-5.558518217959039E-4,0,0,0,0,86.894795531761957]
["2021-08-13",72,72.580001999999993,71.889999000000003,72.510002,69.425033999999997,8808500,null,{"$f":"F2096/E2096","v":0.95745458674790818},{"$f":"B2096*$I2096","v":68.93673024584939},{"$f":"C2096*$I2096","v":69.492055821072341},{"$f":"D2096*$I2096","v":68.831409283852537},{"$f":"E2096*$I2096","v":69.425033999999997},8.3436199824689083E-3,0,0,0,0,86.894795531761957]
["2021-08-16",72.510002,72.949996999999996,72.379997000000003,72.930000000000007,69.827179000000001,7903100,null,{"$f":"F2097/E2097","v":0.95745480597833532},{"$f":"B2097*$I2097","v":69.425049896398704},{"$f":"C2097*$I2097","v":69.846325223755144},{"$f":"D2097*$I2097","v":69.300575984347489},{"$f":"E2097*$I2097","v":69.827179000000001},5.7925070659670752E-3,0,0,0,0,86.894795531761957]
["2021-08-17",72.800003000000004,73.25,72.629997000000003,72.970000999999996,69.865478999999993,15666000,null,{"$f":"F2098/E2098","v":0.95745481763115226},{"$f":"B2098*$I2098","v":69.702713595912343},{"$f":"C2098*$I2098","v":70.133565391481909},{"$f":"D2098*$I2098","v":69.539940532186137},{"$f":"E2098*$I2098","v":69.865478999999993},5.4849702577834984E-4,0,1,0,0,86.894795531761957]
["2021-08-18",72.830001999999993,72.940002000000007,72.010002,72.059997999999993,68.994179000000003,10669200,null,{"$f":"F2099/E2099","v":0.95745463384553531},{"$f":"B2099*$I2099","v":69.731422897879597},{"$f":"C2099*$I2099","v":69.836742907602613},{"$f":"D2099*$I2099","v":68.946310098126261},{"$f":"E2099*$I2099","v":68.994179000000003},-1.2471108943516883E-2,0,1,0,0,86.894795531761957]
["2021-08-19",71.739998,72.790001000000004,71.699996999999996,72.639999000000003,69.549507000000006,13035600,null,{"$f":"F2100/E2100","v":0.95745468003103917},{"$f":"B2100*$I2100","v":68.687796830517385},{"$f":"C2100*$I2100","v":69.693127116914027},{"$f":"D2100*$I2100","v":68.649497685861462},{"$f":"E2100*$I2100","v":69.549507000000006},8.0489109088464246E-3,1,1,1,1.2545316770151086E-2,87.98491826738541]
["2021-08-20",72.629997000000003,73.050003000000004,72.360000999999997,72.760002,69.664406,10454500,null,{"$f":"F2101/E2101","v":0.95745470155429624},{"$f":"B2101*$I2101","v":69.539932101524428},{"$f":"C2101*$I2101","v":69.942068820905448},{"$f":"D2101*$I2101","v":69.28142316192357},{"$f":"E2101*$I2101","v":69.664406},1.6520462179551334E-3,0,0,0,0,87.98491826738541]
["2021-08-23",72.769997000000004,72.900002000000001,72.5,72.529999000000004,69.444182999999995,8794500,null,{"$f":"F2102/E2102","v":0.95745462508554557},{"$f":"B2102*$I2102","v":69.673970195111281},{"$f":"C2102*$I2102","v":69.798444083645521},{"$f":"D2102*$I2102","v":69.41546031870206},{"$f":"E2102*$I2102","v":69.444182999999995},-3.1611982739076865E-3,0,0,0,0,87.98491826738541]
["2021-08-24",72.489998,72.510002,71.879997000000003,71.980002999999996,68.917586999999997,8494200,null,{"$f":"F2103/E2103","v":0.95745462805829562},{"$f":"B2103*$I2103","v":69.405884073036589},{"$f":"C2103*$I2103","v":69.425036995416278},{"$f":"D2103*$I2103","v":68.821835792466402},{"$f":"E2103*$I2103","v":68.917586999999997},-7.5830109485195887E-3,1,0,0,0,87.98491826738541]
["2021-08-25",71.930000000000007,72.029999000000004,71.610000999999997,71.860000999999997,68.802704000000006,8007400,null,{"$f":"F2104/E2104","v":0.95745481550995259},{"$f":"B2104*$I2104","v":68.869724879630894},{"$f":"C2104*$I2104","v":68.96546940372707},{"$f":"D2104*$I2104","v":68.563340296122519},{"$f":"E2104*$I2104","v":68.802704000000006},-1.6669620194333249E-3,1,0,0,0,87.98491826738541]
["2021-08-26",71.760002,71.809997999999993,71.290001000000004,71.529999000000004,68.486732000000003,13078000,null,{"$f":"F2105/E2105","v":0.95745467576477949},{"$f":"B2105*$I2105","v":68.706949447789924},{"$f":"C2105*$I2105","v":68.754818351759454},{"$f":"D2105*$I2105","v":68.256944792725804},{"$f":"E2105*$I2105","v":68.486732000000003},-4.592435785663338E-3,0,1,0,0,87.98491826738541]
["2021-08-27",71.599997999999999,71.910004000000001,71.360000999999997,71.779999000000004,68.726105000000004,9126200,null,{"$f":"F2106/E2106","v":0.95745480576002795},{"$f":"B2106*$I2106","v":68.553762177508389},{"$f":"C2106*$I2106","v":68.85057891202284},{"$f":"D2106*$I2106","v":68.323975896490396},{"$f":"E2106*$I2106","v":68.726105000000004},3.4951733424804163E-3,1,0,0,0,87.98491826738541]
["2021-08-30",71.800003000000004,72.169998000000007,71.730002999999996,72.099997999999999,69.032477999999998,5645800,null,{"$f":"F2107/E2107","v":0.95745464514437295},{"$f":"B2107*$I2107","v":68.745246393729914},{"$f":"C2107*$I2107","v":69.099499825160109},{"$f":"D2107*$I2107","v":68.678224568569803},{"$f":"E2107*$I2107","v":69.032477999999998},4.4578839438084491E-3,0,0,0,0,87.98491826738541]
["2021-08-31",72.160004000000001,72.339995999999999,71.980002999999996,72.260002,69.185676999999998,8037000,null,{"$f":"F2108/E2108","v":0.957454678730842},{"$f":"B2108*$I2108","v":69.089933447036273},{"$f":"C2108*$I2108","v":69.262267629570388},{"$f":"D2108*$I2108","v":68.917590647410037},{"$f":"E2108*$I2108","v":69.185676999999998},2.2192307800395165E-3,0,0,0,0,87.98491826738541]
["2021-09-01",72.319999999999993,72.709998999999996,72.190002000000007,72.639999000000003,69.549507000000006,8399100,null,{"$f":"F2109/E2109","v":0.95745468003103917},{"$f":"B2109*$I2109","v":69.243122459844741},{"$f":"C2109*$I2109","v":69.616528827602181},{"$f":"D2109*$I2109","v":69.118655266350089},{"$f":"E2109*$I2109","v":69.549507000000006},5.2587474138615017E-3,0,0,0,0,87.98491826738541]
["2021-09-02",72.790001000000004,73.040001000000004,72.660004000000001,72.919998000000007,69.817595999999995,6623300,null,{"$f":"F2110/E2110","v":0.95745471633172552},{"$f":"B2110*$I2110","v":69.693129759241017},{"$f":"C2110*$I2110","v":69.932493438323945},{"$f":"D2110*$I2110","v":69.56866351848204},{"$f":"E2110*$I2110","v":69.817595999999995},3.8546498970868205E-3,0,0,0,0,87.98491826738541]
["2021-09-03",72.699996999999996,72.940002000000007,72.489998,72.830001999999993,69.731421999999995,6010700,null,{"$f":"F2111/E2111","v":0.95745462151710503},{"$f":"B2111*$I2111","v":69.606948111929668},{"$f":"C2111*$I2111","v":69.836742008366897},{"$f":"D2111*$I2111","v":69.405883598865699},{"$f":"E2111*$I2111","v":69.731421999999995},-1.2342733771583852E-3,0,1,0,0,87.98491826738541]
["2021-09-07",72.709998999999996,72.709998999999996,71.940002000000007,71.989998,68.927161999999996,9206300,null,{"$f":"F2112/E2112","v":0.9574547008599722},{"$f":"B2112*$I2112","v":69.616530342073872},{"$f":"C2112*$I2112","v":69.616530342073872},{"$f":"D2112*$I2112","v":68.879293094775804},{"$f":"E2112*$I2112","v":68.927161999999996},-1.1533681329487292E-2,0,1,0,0,87.98491826738541]
["2021-09-08",71.900002000000001,72.690002000000007,71.860000999999997,72.610000999999997,69.520790000000005,10662900,null,{"$f":"F2113/E2113","v":0.95745474511148965},{"$f":"B2113*$I2113","v":68.840998088425593},{"$f":"C2113*$I2113","v":69.59738733706368},{"$f":"D2113*$I2113","v":68.802698941166383},{"$f":"E2113*$I2113","v":69.520790000000005},8.6123957925325519E-3,1,1,1,9.8748119645393016E-3,88.853752790991209]
["2021-09-09",72.540001000000004,72.559997999999993,72.120002999999997,72.190002000000007,69.118651999999997,7741500,null,{"$f":"F2114/E2114","v":0.95745463478446768},{"$f":"B2114*$I2114","v":69.453760164719924},{"$f":"C2114*$I2114","v":69.472906385051701},{"$f":"D2114*$I2114","v":69.051631133019711},{"$f":"E2114*$I2114","v":69.118651999999997},-5.7844279387505209E-3,0,0,0,0,88.853752790991209]
["2021-09-10",72.330001999999993,72.360000999999997,71.739998,71.879997000000003,68.821838,10269900,null,{"$f":"F2115/E2115","v":0.95745465876967129},{"$f":"B2115*$I2115","v":69.252697383719635},{"$f":"C2115*$I2115","v":69.281420066028076},{"$f":"D2115*$I2115","v":68.687795305226899},{"$f":"E2115*$I2115","v":68.821838},-4.2942677759398099E-3,1,0,0,0,88.853752790991209]
["2021-09-13",72.160004000000001,72.680000000000007,71.889999000000003,72.059997999999993,68.994179000000003,13798000,null,{"$f":"F2116/E2116","v":0.95745463384553531},{"$f":"B2116*$I2116","v":69.089930208112364},{"$f":"C2116*$I2116","v":69.587802787893509},{"$f":"D2116*$I2116","v":68.831412669700896},{"$f":"E2116*$I2116","v":68.994179000000003},{"$f":"(M2116-M2115)/M2115","v":2.5041615424453352E-3},{"$f":"IF(N2115<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q2116<>0,(M2116-J2116)/J2116,0)","v":0},88.853752790991209]
["2021-09-14",72.239998,72.290001000000004,71.610000999999997,71.730002999999996,68.678229999999999,9145500,null,{"$f":"F2117/E2117","v":0.95745472086485206},{"$f":"B2117*$I2117","v":69.166527120367476},{"$f":"C2117*$I2117","v":69.214402728774886},{"$f":"D2117*$I2117","v":68.563333518586774},{"$f":"E2117*$I2117","v":68.678229999999999},-4.5793573396967786E-3,0,{"$f":"IF((J2117-M2116)/M2116<-0.1%,1,0)","v":0},{"$f":"O2117*P2117","v":0},0,{"$f":"IF(R2117<>0,S2116*(1+R2117),S2116)","v":88.853752790991209}]
["2021-09-15",71.730002999999996,72.110000999999997,71.559997999999993,71.989998,68.927161999999996,8824700,null,{"$f":"F2118/E2118","v":0.9574547008599722},{"$f":"B2118*$I2118","v":68.678228565049906},{"$f":"C2118*$I2118","v":69.042059436467298},{"$f":"D2118*$I2118","v":68.515456478630199},{"$f":"E2118*$I2118","v":68.927161999999996},3.6246129231926388E-3,1,0,0,0,88.853752790991209]
["2021-09-16",71.900002000000001,72.120002999999997,71.150002000000001,71.75,68.697379999999995,9789900,null,{"$f":"F2119/E2119","v":0.95745477351916375},{"$f":"B2119*$I2119","v":68.841000130937417},{"$f":"C2119*$I2119","v":69.05164113856641},{"$f":"D2119*$I2119","v":68.122909050798043},{"$f":"E2119*$I2119","v":68.697379999999995},-3.3336930367160651E-3,0,1,0,0,88.853752790991209]
["2021-09-17",71.559997999999993,71.819999999999993,71.349997999999999,71.360000999999997,68.323975000000004,13150000,null,{"$f":"F2120/E2120","v":0.95745479319710225},{"$f":"B2120*$I2120","v":68.515463086275048},{"$f":"C2120*$I2120","v":68.764403247415871},{"$f":"D2120*$I2120","v":68.314397579703652},{"$f":"E2120*$I2120","v":68.323975000000004},-5.4355056917744331E-3,1,1,1,-2.7948156175186438E-3,88.60542293501581]
["2021-09-20",70.430000000000007,70.839995999999999,69.669998000000007,70.209998999999996,67.641861000000006,17880700,null,{"$f":"F2121/E2121","v":0.96342204762031136},{"$f":"B2121*$I2121","v":67.853814813898538},{"$f":"C2121*$I2121","v":68.248813999734665},{"$f":"D2121*$I2121","v":67.121612130862999},{"$f":"E2121*$I2121","v":67.641861000000006},-9.9835233532592112E-3,1,1,1,-3.1236830895927364E-3,88.328647673747483]
["2021-09-21",70.410004000000001,70.970000999999996,70,70.129997000000003,67.564789000000005,11140400,null,{"$f":"F2122/E2122","v":0.96342210024620423},{"$f":"B2122*$I2122","v":67.834553932023638},{"$f":"C2122*$I2122","v":68.374067417895205},{"$f":"D2122*$I2122","v":67.43954701723429},{"$f":"E2122*$I2122","v":67.564789000000005},-1.1394127668959482E-3,1,0,0,0,88.328647673747483]
["2021-09-22",70.589995999999999,70.769997000000004,70.190002000000007,70.330001999999993,67.757476999999994,10025900,null,{"$f":"F2123/E2123","v":0.96342208265542206},{"$f":"B2123*$I2123","v":68.007960960957917},{"$f":"C2123*$I2123","v":68.181377899257981},{"$f":"D2123*$I2123","v":67.622597908428247},{"$f":"E2123*$I2123","v":67.757476999999994},2.8518996780999306E-3,0,0,0,0,88.328647673747483]
["2021-09-23",70.430000000000007,70.910004000000001,70.360000999999997,70.589995999999999,68.007964999999999,8440500,null,{"$f":"F2124/E2124","v":0.96342213987375769},{"$f":"B2124*$I2124","v":67.853821311308764},{"$f":"C2124*$I2124","v":68.316267792136713},{"$f":"D2124*$I2124","v":67.786382724939727},{"$f":"E2124*$I2124","v":68.007964999999999},3.6968318640318363E-3,0,0,0,0,88.328647673747483]
["2021-09-24",70.489998,70.930000000000007,70.489998,70.620002999999997,68.036865000000006,6717300,null,{"$f":"F2125/E2125","v":0.96342200665157163},{"$f":"B2125*$I2125","v":67.91161532202527},{"$f":"C2125*$I2125","v":68.335522931795978},{"$f":"D2125*$I2125","v":67.91161532202527},{"$f":"E2125*$I2125","v":68.036865000000006},4.2495022458041866E-4,0,1,0,0,88.328647673747483]
["2021-09-27",70.510002,70.839995999999999,70.239998,70.300003000000004,67.728568999999993,8467100,null,{"$f":"F2126/E2126","v":0.96342199302608833},{"$f":"B2126*$I2126","v":67.930886655113468},{"$f":"C2126*$I2126","v":68.248810132280127},{"$f":"D2126*$I2126","v":67.670758863308464},{"$f":"E2126*$I2126","v":67.728568999999993},-4.5313081371402509E-3,0,1,0,0,88.328647673747483]
["2021-09-28",70.110000999999997,70.190002000000007,69.220000999999996,69.470000999999996,66.928939999999997,14982900,null,{"$f":"F2127/E2127","v":0.96342218276346359},{"$f":"B2127*$I2127","v":67.545530196968613},{"$f":"C2127*$I2127","v":67.622604935011879},{"$f":"D2127*$I2127","v":66.688084454309134},{"$f":"E2127*$I2127","v":66.928939999999997},-1.1806376715267615E-2,1,1,1,-9.1285122075522342E-3,87.522338535181092]
["2021-09-29",69.610000999999997,70.459998999999996,69.459998999999996,70.099997999999999,67.535888999999997,13329500,null,{"$f":"F2128/E2128","v":0.96342212449135878},{"$f":"B2128*$I2128","v":67.0638150492656},{"$f":"C2128*$I2128","v":67.882721928239008},{"$f":"D2128*$I2128","v":66.919299803747649},{"$f":"E2128*$I2128","v":67.535888999999997},9.0685583844597011E-3,1,0,0,0,87.522338535181092]
["2021-09-30",70.269997000000004,70.330001999999993,68.809997999999993,68.839995999999999,66.321967999999998,16259900,null,{"$f":"F2129/E2129","v":0.96342201995479482},{"$f":"B2129*$I2129","v":67.69966245195738},{"$f":"C2129*$I2129","v":67.757472590264754},{"$f":"D2129*$I2129","v":66.293067266245387},{"$f":"E2129*$I2129","v":66.321967999999998},-1.7974457995214948E-2,0,0,0,0,87.522338535181092]
["2021-10-01",69.050003000000004,69.349997999999999,68.370002999999997,69.019997000000004,66.495384000000001,15889200,null,{"$f":"F2130/E2130","v":0.96342200652370358},{"$f":"B2130*$I2130","v":66.524292440727748},{"$f":"C2130*$I2130","v":66.813314225574828},{"$f":"D2130*$I2130","v":65.869165476291627},{"$f":"E2130*$I2130","v":66.495384000000001},2.6147595620202814E-3,1,0,0,0,87.522338535181092]
["2021-10-04",69,69.489998,68.319999999999993,68.800003000000004,66.283439999999999,20351600,null,{"$f":"F2131/E2131","v":0.96342205101357326},{"$f":"B2131*$I2131","v":66.476121519936555},{"$f":"C2131*$I2131","v":66.948196398089109},{"$f":"D2131*$I2131","v":65.820994525247315},{"$f":"E2131*$I2131","v":66.283439999999999},-3.1873490647110567E-3,0,0,0,0,87.522338535181092]
["2021-10-05",68.970000999999996,69.459998999999996,68.819999999999993,69.150002000000001,66.620636000000005,16186100,null,{"$f":"F2132/E2132","v":0.96342204010348409},{"$f":"B2132*$I2132","v":66.447219069359335},{"$f":"C2132*$I2132","v":66.919293942165964},{"$f":"D2132*$I2132","v":66.30270479992177},{"$f":"E2132*$I2132","v":66.620636000000005},5.0871831636982905E-3,1,0,0,0,87.522338535181092]
["2021-10-06",68.790001000000004,69.889999000000003,68.709998999999996,69.819999999999993,67.266120999999998,14909900,null,{"$f":"F2133/E2133","v":0.96342195645946727},{"$f":"B2133*$I2133","v":66.273797348268715},{"$f":"C2133*$I2133","v":67.333559573530209},{"$f":"D2133*$I2133","v":66.19672166490804},{"$f":"E2133*$I2133","v":67.266120999999998},9.6889648426651698E-3,0,1,0,0,87.522338535181092]
["2021-10-07",70.169998000000007,70.75,70.080001999999993,70.129997000000003,67.564789000000005,8396800,null,{"$f":"F2134/E2134","v":0.96342210024620423},{"$f":"B2134*$I2134","v":67.603326847431958},{"$f":"C2134*$I2134","v":68.162113592418947},{"$f":"D2134*$I2134","v":67.516622712098183},{"$f":"E2134*$I2134","v":67.564789000000005},4.4400954828360982E-3,0,0,0,0,87.522338535181092]
["2021-10-08",70.180000000000007,70.339995999999999,69.919998000000007,70.050003000000004,67.487717000000004,7285700,null,{"$f":"F2135/E2135","v":0.96342204296550848},{"$f":"B2135*$I2135","v":67.612958975319387},{"$f":"C2135*$I2135","v":67.767102648505698},{"$f":"D2135*$I2135","v":67.362467317304279},{"$f":"E2135*$I2135","v":67.487717000000004},-1.140712509292394E-3,0,0,0,0,87.522338535181092]
["2021-10-11",70.160004000000001,70.410004000000001,69.970000999999996,70.029999000000004,67.468451999999999,8218300,null,{"$f":"F2136/E2136","v":0.96342214712868979},{"$f":"B2136*$I2136","v":67.59370169623746},{"$f":"C2136*$I2136","v":67.834557233019638},{"$f":"D2136*$I2136","v":67.410648598016564},{"$f":"E2136*$I2136","v":67.468451999999999},-2.8545935255158071E-4,0,0,0,0,87.522338535181092]
["2021-10-12",70.089995999999999,70.599997999999999,69.910004000000001,70.059997999999993,67.497344999999996,12401200,null,{"$f":"F2137/E2137","v":0.96342202293525614},{"$f":"B2137*$I2137","v":67.526245733844007},{"$f":"C2137*$I2137","v":68.017592892385039},{"$f":"D2137*$I2137","v":67.352837477091853},{"$f":"E2137*$I2137","v":67.497344999999996},4.2824459645222787E-4,0,0,0,0,87.522338535181092]
["2021-10-13",70.129997000000003,70.379997000000003,69.580001999999993,70.190002000000007,67.622596999999999,9548300,null,{"$f":"F2138/E2138","v":0.96342206971300548},{"$f":"B2138*$I2138","v":67.564786858706867},{"$f":"C2138*$I2138","v":67.805642376135125},{"$f":"D2138*$I2138","v":67.034909537475059},{"$f":"E2138*$I2138","v":67.622596999999999},1.8556581744067601E-3,0,0,0,0,87.522338535181092]
["2021-10-14",70.449996999999996,71.089995999999999,70.400002000000001,70.980002999999996,68.383705000000006,9975100,null,{"$f":"F2139/E2139","v":0.96342212045271414},{"$f":"B2139*$I2139","v":67.87308549562735},{"$f":"C2139*$I2139","v":68.489674689294972},{"$f":"D2139*$I2139","v":67.824919206715322},{"$f":"E2139*$I2139","v":68.383705000000006},1.1255231738585952E-2,0,0,0,0,87.522338535181092]
["2021-10-15",71.220000999999996,71.25,70.610000999999997,70.809997999999993,68.219916999999995,11575200,null,{"$f":"F2140/E2140","v":0.96342210036497955},{"$f":"B2140*$I2140","v":68.614922951415934},{"$f":"C2140*$I2140","v":68.643824651004792},{"$f":"D2140*$I2140","v":68.027235470193304},{"$f":"E2140*$I2140","v":68.219916999999995},-2.3951319981859848E-3,0,0,0,0,87.522338535181092]
["2021-10-18",70.5,70.720000999999996,70.019997000000004,70.389999000000003,67.815285000000003,10043300,null,{"$f":"F2141/E2141","v":0.96342216171930906},{"$f":"B2141*$I2141","v":67.921262401211294},{"$f":"C2141*$I2141","v":68.133216240211695},{"$f":"D2141*$I2141","v":67.458816873319535},{"$f":"E2141*$I2141","v":67.815285000000003},-5.9312883655368905E-3,0,1,0,0,87.522338535181092]
["2021-10-19",70.269997000000004,70.430000000000007,69.930000000000007,70.419998000000007,67.844184999999996,10203100,null,{"$f":"F2142/E2142","v":0.96342213755814066},{"$f":"B2142*$I2142","v":67.699670715944137},{"$f":"C2142*$I2142","v":67.853821148219851},{"$f":"D2142*$I2142","v":67.372110079440787},{"$f":"E2142*$I2142","v":67.844184999999996},4.2615761328722632E-4,1,1,1,2.1346379166630705E-3,87.709167037573323]
["2021-10-20",70.489998,71.069999999999993,70.430000000000007,70.830001999999993,68.239188999999996,8829700,null,{"$f":"F2143/E2143","v":0.96342209619025565},{"$f":"B2143*$I2143","v":67.911621633606927},{"$f":"C2143*$I2143","v":68.470408376241465},{"$f":"D2143*$I2143","v":67.853818234679707},{"$f":"E2143*$I2143","v":68.239188999999996},5.8222233784664106E-3,0,0,0,0,87.709167037573323]
["2021-10-21",70.930000000000007,70.989998,70.660004000000001,70.739998,68.152473000000001,7976400,null,{"$f":"F2144/E2144","v":0.96342203741651222},{"$f":"B2144*$I2144","v":68.335525113953224},{"$f":"C2144*$I2144","v":68.393328509354134},{"$f":"D2144*$I2144","v":68.075405017538898},{"$f":"E2144*$I2144","v":68.152473000000001},-1.2707653955265439E-3,0,0,0,0,87.709167037573323]
["2021-10-22",70.879997000000003,71.400002000000001,70.819999999999993,71.290001000000004,68.682357999999994,9575700,null,{"$f":"F2145/E2145","v":0.96342203726438425},{"$f":"B2145*$I2145","v":68.287351111033445},{"$f":"C2145*$I2145","v":68.788335387521116},{"$f":"D2145*$I2145","v":68.229548679063683},{"$f":"E2145*$I2145","v":68.682357999999994},7.7749929925505865E-3,0,0,0,0,87.709167037573323]
["2021-10-25",71.239998,71.400002000000001,70.739998,71.239998,68.634178000000006,6844600,null,{"$f":"F2146/E2146","v":0.96342195293155408},{"$f":"B2146*$I2146","v":68.634178000000006},{"$f":"C2146*$I2146","v":68.788329366156873},{"$f":"D2146*$I2146","v":68.152467023534228},{"$f":"E2146*$I2146","v":68.634178000000006},-7.0149018471363353E-4,0,0,0,0,87.709167037573323]
["2021-10-26",71.25,71.669998000000007,71.199996999999996,71.489998,68.875045999999998,8805500,null,{"$f":"F2147/E2147","v":0.96342212794578619},{"$f":"B2147*$I2147","v":68.643826616137261},{"$f":"C2147*$I2147","v":69.048461983030251},{"$f":"D2147*$I2147","v":68.595652619473583},{"$f":"E2147*$I2147","v":68.875045999999998},3.5094468531406005E-3,0,0,0,0,87.709167037573323]
["2021-10-27",71.860000999999997,71.910004000000001,71.040001000000004,71.069999999999993,68.470398000000003,10334900,null,{"$f":"F2148/E2148","v":0.96342195018995369},{"$f":"B2148*$I2148","v":69.231502304072023},{"$f":"C2148*$I2148","v":69.279676291847366},{"$f":"D2148*$I2148","v":68.441496304916271},{"$f":"E2148*$I2148","v":68.470398000000003},-5.8751031541960002E-3,0,0,0,0,87.709167037573323]
["2021-10-28",71.089995999999999,71.349997999999999,70.970000999999996,71.319999999999993,68.711258000000001,8614800,null,{"$f":"F2149/E2149","v":0.96342201346045997},{"$f":"B2149*$I2149","v":68.489667083216048},{"$f":"C2149*$I2149","v":68.740158733559795},{"$f":"D2149*$I2149","v":68.374061258710853},{"$f":"E2149*$I2149","v":68.711258000000001},3.517724550104088E-3,1,0,0,0,87.709167037573323]
["2021-10-29",71.139999000000003,71.529999000000004,71.069999999999993,71.25,68.643822,8105300,null,{"$f":"F2150/E2150","v":0.96342206315789469},{"$f":"B2150*$I2150","v":68.537844609630568},{"$f":"C2150*$I2150","v":68.913579214262143},{"$f":"D2150*$I2150","v":68.470406028631572},{"$f":"E2150*$I2150","v":68.643822},-9.8144033398428997E-4,0,1,0,0,87.709167037573323]
["2021-11-01",71.400002000000001,71.519997000000004,71.110000999999997,71.360000999999997,68.749808999999999,7033700,null,{"$f":"F2151/E2151","v":0.96342219782199834},{"$f":"B2151*$I2151","v":68.788346851335078},{"$f":"C2151*$I2151","v":68.903952697962737},{"$f":"D2151*$I2151","v":68.508953450544496},{"$f":"E2151*$I2151","v":68.749808999999999},1.5440136768608097E-3,0,0,0,0,87.709167037573323]
["2021-11-02",71.400002000000001,72,71.190002000000007,71.839995999999999,69.212242000000003,9942700,null,{"$f":"F2152/E2152","v":0.96342213048007419},{"$f":"B2152*$I2152","v":68.78834204312156},{"$f":"C2152*$I2152","v":69.366393394565335},{"$f":"D2152*$I2152","v":68.586023395720744},{"$f":"E2152*$I2152","v":69.212242000000003},6.7263168687494729E-3,0,0,0,0,87.709167037573323]
["2021-11-03",71.849997999999999,72.510002,71.800003000000004,72.510002,69.857735000000005,10471100,null,{"$f":"F2153/E2153","v":0.96342205313964835},{"$f":"B2153*$I2153","v":69.221872591239631},{"$f":"C2153*$I2153","v":69.857735000000005},{"$f":"D2153*$I2153","v":69.173706305692917},{"$f":"E2153*$I2153","v":69.857735000000005},9.3262836363544165E-3,0,0,0,0,87.709167037573323]
["2021-11-04",72.25,72.639999000000003,72.059997999999993,72.580001999999993,69.925179,11701700,null,{"$f":"F2154/E2154","v":0.963422114537831},{"$f":"B2154*$I2154","v":69.607247775358289},{"$f":"C2154*$I2154","v":69.982981436605925},{"$f":"D2154*$I2154","v":69.424195646751869},{"$f":"E2154*$I2154","v":69.925179},9.6544784911784963E-4,0,1,0,0,87.709167037573323]
["2021-11-05",72.860000999999997,73.120002999999997,72.720000999999996,73,70.329811000000007,9929100,null,{"$f":"F2155/E2155","v":0.96342206849315082},{"$f":"B2155*$I2155","v":70.194932873833039},{"$f":"C2155*$I2155","v":70.445424538485383},{"$f":"D2155*$I2155","v":70.060053784243991},{"$f":"E2155*$I2155","v":70.329811000000007},5.7866423194999125E-3,0,0,0,0,87.709167037573323]
["2021-11-08",73.029999000000004,73.080001999999993,72.080001999999993,72.419998000000007,69.771027000000004,12813600,null,{"$f":"F2156/E2156","v":0.96342210614256019},{"$f":"B2156*$I2156","v":70.358715448169065},{"$f":"C2156*$I2156","v":70.4068894437425},{"$f":"D2156*$I2156","v":69.443467337599941},{"$f":"E2156*$I2156","v":69.771027000000004},-7.9451941083703865E-3,0,0,0,0,87.709167037573323]
["2021-11-09",72.440002000000007,72.739998,72.199996999999996,72.669998000000007,70.011878999999993,13527600,null,{"$f":"F2157/E2157","v":0.96342205761447786},{"$f":"B2157*$I2157","v":69.790295780436892},{"$f":"C2157*$I2157","v":70.079318544033001},{"$f":"D2157*$I2157","v":69.559069669499124},{"$f":"E2157*$I2157","v":70.011878999999993},3.4520346102973319E-3,1,0,0,0,87.709167037573323]
["2021-11-10",72.739998,73.080001999999993,72.610000999999997,72.889999000000003,70.223831000000004,11350400,null,{"$f":"F2158/E2158","v":0.96342203269888915},{"$f":"B2158*$I2158","v":70.079316731673131},{"$f":"C2158*$I2158","v":70.406884076478875},{"$f":"D2158*$I2158","v":69.954074757688375},{"$f":"E2158*$I2158","v":70.223831000000004},3.0273719692626849E-3,0,0,0,0,87.709167037573323]
["2021-11-11",72.940002000000007,72.980002999999996,72.669998000000007,72.839995999999999,70.175667000000004,6319100,null,{"$f":"F2159/E2159","v":0.96342216987491325},{"$f":"B2159*$I2159","v":70.272014997520515},{"$f":"C2159*$I2159","v":70.310552847737668},{"$f":"D2159*$I2159","v":70.011887157965617},{"$f":"E2159*$I2159","v":70.175667000000004},-6.8586403382065375E-4,0,0,0,0,87.709167037573323]
["2021-11-12",72.989998,73.180000000000007,72.720000999999996,72.839995999999999,70.175667000000004,7469800,null,{"$f":"F2160/E2160","v":0.96342216987491325},{"$f":"B2160*$I2160","v":70.32018225232558},{"$f":"C2160*$I2160","v":70.503234391446156},{"$f":"D2160*$I2160","v":70.060061156725851},{"$f":"E2160*$I2160","v":70.175667000000004},0,0,0,0,0,87.709167037573323]
["2021-11-15",72.970000999999996,73.269997000000004,72.830001999999993,73.190002000000007,70.512871000000004,6381300,null,{"$f":"F2161/E2161","v":0.96342217616007164},{"$f":"B2161*$I2161","v":70.300917157822596},{"$f":"C2161*$I2161","v":70.589939956981922},{"$f":"D2161*$I2161","v":70.16603901658236},{"$f":"E2161*$I2161","v":70.512871000000004},4.8051413604661541E-3,0,0,0,0,87.709167037573323]
["2021-11-16",73.139999000000003,73.379997000000003,72.699996999999996,72.730002999999996,70.069694999999996,6562200,null,{"$f":"F2162/E2162","v":0.96342213817865507},{"$f":"B2162*$I2162","v":70.464694222964695},{"$f":"C2162*$I2162","v":70.695913609283295},{"$f":"D2162*$I2162","v":70.040786555321802},{"$f":"E2162*$I2162","v":70.069694999999996},-6.2850369544591115E-3,0,0,0,0,87.709167037573323]
["2021-11-17",72.660004000000001,72.800003000000004,72.440002000000007,72.569999999999993,69.915535000000006,10444900,null,{"$f":"F2163/E2163","v":0.96342200633870767},{"$f":"B2163*$I2163","v":70.002246834258528},{"$f":"C2163*$I2163","v":70.137124951723948},{"$f":"D2163*$I2163","v":69.790292066020001},{"$f":"E2163*$I2163","v":69.915535000000006},-2.2000952052094748E-3,1,0,0,0,87.709167037573323]
["2021-11-18",72.379997000000003,72.480002999999996,71.959998999999996,72.309997999999993,69.665047000000001,11269500,null,{"$f":"F2164/E2164","v":0.96342205679496784},{"$f":"B2164*$I2164","v":69.7324855805536},{"$f":"C2164*$I2164","v":69.828833566765439},{"$f":"D2164*$I2164","v":69.327850243543821},{"$f":"E2164*$I2164","v":69.665047000000001},-3.5827230671982165E-3,0,1,0,0,87.709167037573323]
["2021-11-19",72.470000999999996,72.489998,72.010002,72.050003000000004,69.414551000000003,11924000,null,{"$f":"F2165/E2165","v":0.96342190298035102},{"$f":"B2165*$I2165","v":69.819186272407933},{"$f":"C2165*$I2165","v":69.83845182020184},{"$f":"D2165*$I2165","v":69.376013160458882},{"$f":"E2165*$I2165","v":69.414551000000003},-3.5957199598243045E-3,1,0,0,0,87.709167037573323]
["2021-11-22",72.139999000000003,73.120002999999997,72.059997999999993,72.620002999999997,69.963722000000004,13425400,null,{"$f":"F2166/E2166","v":0.96342218548242153},{"$f":"B2166*$I2166","v":69.501275497279707},{"$f":"C2166*$I2166","v":70.445433092741212},{"$f":"D2166*$I2166","v":69.424200759018916},{"$f":"E2166*$I2166","v":69.963722000000004},7.9114680148258988E-3,1,0,0,0,87.709167037573323]
["2021-11-23",72.629997000000003,73.220000999999996,72.510002,73.099997999999999,70.426163000000003,13405700,null,{"$f":"F2167/E2167","v":0.96342222882140161},{"$f":"B2167*$I2167","v":69.973353589031717},{"$f":"C2167*$I2167","v":70.541776557725257},{"$f":"D2167*$I2167","v":69.857747738684282},{"$f":"E2167*$I2167","v":70.426163000000003},6.6097255374720958E-3,0,0,0,0,87.709167037573323]
["2021-11-24",73,73.110000999999997,72.550003000000004,72.879997000000003,70.214202999999998,9556400,null,{"$f":"F2168/E2168","v":0.96342214448773911},{"$f":"B2168*$I2168","v":70.329816547604949},{"$f":"C2168*$I2168","v":70.435793946920754},{"$f":"D2168*$I2168","v":69.896279472851916},{"$f":"E2168*$I2168","v":70.214202999999998},-3.0096769576954635E-3,0,1,0,0,87.709167037573323]
["2021-11-26",72.389999000000003,72.720000999999996,71.699996999999996,71.959998999999996,69.327843000000001,11715600,null,{"$f":"F2169/E2169","v":0.96342195613426851},{"$f":"B2169*$I2169","v":69.742114441137744},{"$f":"C2169*$I2169","v":70.060045613505963},{"$f":"D2169*$I2169","v":69.077351364561181},{"$f":"E2169*$I2169","v":69.327843000000001},-1.2623656783514245E-2,1,1,1,-5.9400470498695186E-3,87.188170458665269]
["2021-11-29",72.040001000000004,72.419998000000007,71.680000000000007,72.139999000000003,69.501266000000001,13646600,null,{"$f":"F2170/E2170","v":0.96342205383174451},{"$f":"B2170*$I2170","v":69.404925721460927},{"$f":"C2170*$I2170","v":69.771023211650842},{"$f":"D2170*$I2170","v":69.058092818659446},{"$f":"E2170*$I2170","v":69.501266000000001},2.5014913560775236E-3,1,0,0,0,87.188170458665269]
["2021-11-30",71.690002000000007,71.75,70.139999000000003,70.290001000000004,67.718941000000001,23715100,null,{"$f":"F2171/E2171","v":0.96342210892840929},{"$f":"B2171*$I2171","v":69.06773291592188},{"$f":"C2171*$I2171","v":69.12553631561336},{"$f":"D2171*$I2171","v":67.574425756816524},{"$f":"E2171*$I2171","v":67.718941000000001},-2.5644496893049405E-2,0,1,0,0,87.188170458665269]
["2021-12-01",70.769997000000004,71.360000999999997,69.919998000000007,69.949996999999996,67.391373000000002,22897400,null,{"$f":"F2172/E2172","v":0.96342209993232741},{"$f":"B2172*$I2172","v":68.181379121944516},{"$f":"C2172*$I2172","v":68.749802014592987},{"$f":"D2172*$I2172","v":67.362471300424133},{"$f":"E2172*$I2172","v":67.391373000000002},-4.8371695593999236E-3,1,0,0,0,87.188170458665269]
["2021-12-02",70.190002000000007,71.139999000000003,70.190002000000007,70.690002000000007,68.104309000000001,18704000,null,{"$f":"F2173/E2173","v":0.96342208336618795},{"$f":"B2173*$I2173","v":67.622597958316902},{"$f":"C2173*$I2173","v":68.537846047248536},{"$f":"D2173*$I2173","v":67.622597958316902},{"$f":"E2173*$I2173","v":68.104309000000001},1.057903954561067E-2,1,0,0,0,87.188170458665269]
["2021-12-03",71.080001999999993,71.680000000000007,70.870002999999997,71.569999999999993,68.952117999999999,22867600,null,{"$f":"F2174/E2174","v":0.96342207628894794},{"$f":"B2174*$I2174","v":68.480043109462571},{"$f":"C2174*$I2174","v":69.058094428391797},{"$f":"D2174*$I2174","v":68.27772543686396},{"$f":"E2174*$I2174","v":68.952117999999999},1.2448683680205875E-2,0,0,0,0,87.188170458665269]
["2021-12-06",72.080001999999993,73.099997999999999,72.069999999999993,72.830001999999993,70.166031000000004,18524400,null,{"$f":"F2175/E2175","v":0.96342206608754466},{"$f":"B2175*$I2175","v":69.443464450434348},{"$f":"C2175*$I2175","v":70.42615110415538},{"$f":"D2175*$I2175","v":69.433828302929342},{"$f":"E2175*$I2175","v":70.166031000000004},1.7605158988734836E-2,0,0,0,0,87.188170458665269]
["2021-12-07",72.949996999999996,73.349997999999999,72.809997999999993,72.989998,70.320183,13169300,null,{"$f":"F2176/E2176","v":0.96342218011843217},{"$f":"B2176*$I2176","v":70.281645149373077},{"$f":"C2176*$I2176","v":70.667014984842638},{"$f":"D2176*$I2176","v":70.146767007578674},{"$f":"E2176*$I2176","v":70.320183},2.1969605206826688E-3,0,0,0,0,87.188170458665269]
["2021-12-08",72.870002999999997,73.190002000000007,72.139999000000003,72.760002,70.098586999999995,14489800,null,{"$f":"F2177/E2177","v":0.96342200485371066},{"$f":"B2177*$I2177","v":70.204564383955912},{"$f":"C2177*$I2177","v":70.512858462087095},{"$f":"D2177*$I2177","v":69.501262466724683},{"$f":"E2177*$I2177","v":70.098586999999995},-3.1512432213096661E-3,0,1,0,0,87.188170458665269]
["2021-12-09",72.75,73.220000999999996,72.440002000000007,72.959998999999996,70.291267000000005,8613900,null,{"$f":"F2178/E2178","v":0.96342198414777946},{"$f":"B2178*$I2178","v":70.088949346750951},{"$f":"C2178*$I2178","v":70.541758642722399},{"$f":"D2178*$I2178","v":69.790290458509119},{"$f":"E2178*$I2178","v":70.291267000000005},2.7487001984791786E-3,1,0,0,0,87.188170458665269]
["2021-12-10",73.389999000000003,74.239998,73.260002,74.190002000000007,71.476287999999997,10890000,null,{"$f":"F2179/E2179","v":0.96342210639110093},{"$f":"B2179*$I2179","v":70.705547424620789},{"$f":"C2179*$I2179","v":71.524455251631124},{"$f":"D2179*$I2179","v":70.580305441056268},{"$f":"E2179*$I2179","v":71.476287999999997},1.6858723004665597E-2,0,0,0,0,87.188170458665269]
["2021-12-13",74.169998000000007,75.389999000000003,74.059997999999993,75.160004000000001,72.410804999999996,16518100,null,{"$f":"F2180/E2180","v":0.96342204824789524},{"$f":"B2180*$I2180","v":71.457011391702295},{"$f":"C2180*$I2180","v":72.632387253986778},{"$f":"D2180*$I2180","v":71.351034966395019},{"$f":"E2180*$I2180","v":72.410804999999996},{"$f":"(M2180-M2179)/M2179","v":1.3074503813068744E-2},{"$f":"IF(N2179<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q2180<>0,(M2180-J2180)/J2180,0)","v":0},87.188170458665269]
["2021-12-14",75.010002,75.330001999999993,74.720000999999996,75.209998999999996,72.458961000000002,16048300,null,{"$f":"F2181/E2181","v":0.96342191149344392},{"$f":"B2181*$I2181","v":72.266279507967056},{"$f":"C2181*$I2181","v":72.574574519644941},{"$f":"D2181*$I2181","v":71.986886190212033},{"$f":"E2181*$I2181","v":72.458961000000002},6.6503887092549054E-4,0,{"$f":"IF((J2181-M2180)/M2180<-0.1%,1,0)","v":1},{"$f":"O2181*P2181","v":0},0,{"$f":"IF(R2181<>0,S2180*(1+R2181),S2180)","v":87.188170458665269}]
["2021-12-15",75.220000999999996,76.059997999999993,75.190002000000007,75.970000999999996,73.191176999999996,21277000,null,{"$f":"F2182/E2182","v":0.96342208814766239},{"$f":"B2182*$I2182","v":72.468610433889253},{"$f":"C2182*$I2182","v":73.277882097667018},{"$f":"D2182*$I2182","v":72.439708734666922},{"$f":"E2182*$I2182","v":73.191176999999996},1.0105251164172695E-2,0,0,0,0,87.188170458665269]
["2021-12-16",75.910004000000001,76.779999000000004,75.900002000000001,76.510002,73.711426000000003,14499000,null,{"$f":"F2183/E2183","v":0.96342208957202746},{"$f":"B2183*$I2183","v":73.13337467310096},{"$f":"C2183*$I2183","v":73.971547073918188},{"$f":"D2183*$I2183","v":73.123738525361063},{"$f":"E2183*$I2183","v":73.711426000000003},7.1080835330740322E-3,0,0,0,0,87.188170458665269]
["2021-12-17",76.239998,76.620002999999997,75.160004000000001,75.199996999999996,72.449332999999996,23809700,null,{"$f":"F2184/E2184","v":0.96342201981736786},{"$f":"B2184*$I2184","v":73.451292864032084},{"$f":"C2184*$I2184","v":73.817398048672786},{"$f":"D2184*$I2184","v":72.41080286316145},{"$f":"E2184*$I2184","v":72.449332999999996},-1.7122080910495576E-2,0,1,0,0,87.188170458665269]
["2021-12-20",74.120002999999997,74.75,74.029999000000004,74.709998999999996,72.470680000000002,14116700,null,{"$f":"F2185/E2185","v":0.97002651546013274},{"$f":"B2185*$I2185","v":71.898368235984577},{"$f":"C2185*$I2185","v":72.509482030644918},{"$f":"D2185*$I2185","v":71.811061969487113},{"$f":"E2185*$I2185","v":72.470680000000002},2.9464729509664058E-4,1,1,1,7.9600104711275866E-3,87.882189208474699]
["2021-12-21",74.709998999999996,74.760002,74.169998000000007,74.610000999999997,72.373688000000001,11872100,null,{"$f":"F2186/E2186","v":0.97002663222052499},{"$f":"B2186*$I2186","v":72.470688723168792},{"$f":"C2186*$I2186","v":72.519192964859712},{"$f":"D2186*$I2186","v":71.946873371743081},{"$f":"E2186*$I2186","v":72.373688000000001},-1.3383619416845569E-3,0,0,0,0,87.882189208474699]
["2021-12-22",74.580001999999993,75.110000999999997,74.290001000000004,75.080001999999993,72.829597000000007,7650200,null,{"$f":"F2187/E2187","v":0.97002657245533919},{"$f":"B2187*$I2187","v":72.344583713772337},{"$f":"C2187*$I2187","v":72.858696827147099},{"$f":"D2187*$I2187","v":72.063275037733717},{"$f":"E2187*$I2187","v":72.829597000000007},6.299374988324561E-3,0,0,0,0,87.882189208474699]
["2021-12-23",75.260002,75.510002,75.139999000000003,75.25,72.994491999999994,8089000,null,{"$f":"F2188/E2188","v":0.97002647176079726},{"$f":"B2188*$I2188","v":73.004194204770542},{"$f":"C2188*$I2188","v":73.24670082271075},{"$f":"D2188*$I2188","v":72.88778811807984},{"$f":"E2188*$I2188","v":72.994491999999994},2.2641207255339763E-3,0,0,0,0,87.882189208474699]
["2021-12-27",75.300003000000004,76.050003000000004,75.300003000000004,76.050003000000004,73.770531000000005,7343200,null,{"$f":"F2189/E2189","v":0.97002666784904668},{"$f":"B2189*$I2189","v":73.043010999113221},{"$f":"C2189*$I2189","v":73.770531000000005},{"$f":"D2189*$I2189","v":73.043010999113221},{"$f":"E2189*$I2189","v":73.770531000000005},1.0631473399390348E-2,0,0,0,0,87.882189208474699]
["2021-12-28",75.959998999999996,76.559997999999993,75.959998999999996,76.480002999999996,74.187636999999995,7285200,null,{"$f":"F2190/E2190","v":0.97002659636401944},{"$f":"B2190*$I2190","v":73.683219289784319},{"$f":"C2190*$I2190","v":74.265234277576127},{"$f":"D2190*$I2190","v":73.683219289784319},{"$f":"E2190*$I2190","v":74.187636999999995},5.654100551343323E-3,0,1,0,0,87.882189208474699]
["2021-12-29",76.559997999999993,77.019997000000004,76.430000000000007,76.830001999999993,74.527145000000004,7891600,null,{"$f":"F2191/E2191","v":0.97002659195557495},{"$f":"B2191*$I2191","v":74.265233940065627},{"$f":"C2191*$I2191","v":74.711445202338609},{"$f":"D2191*$I2191","v":74.139132423164597},{"$f":"E2191*$I2191","v":74.527145000000004},4.576342012349164E-3,0,0,0,0,87.882189208474699]
["2021-12-30",77.019997000000004,77.099997999999999,76.540001000000004,76.589995999999999,74.294326999999996,6802800,null,{"$f":"F2192/E2192","v":0.97002651625677061},{"$f":"B2192*$I2192","v":74.711439372016926},{"$f":"C2192*$I2192","v":74.789042463343975},{"$f":"D2192*$I2192","v":74.245830524319743},{"$f":"E2192*$I2192","v":74.294326999999996},-3.1239355807874949E-3,0,0,0,0,87.882189208474699]
["2021-12-31",76.540001000000004,77.230002999999996,76.5,77.110000999999997,74.798743999999999,11289000,null,{"$f":"F2193/E2193","v":0.97002649500678906},{"$f":"B2193*$I2193","v":74.245828897846138},{"$f":"C2193*$I2193","v":74.915149119453801},{"$f":"D2193*$I2193","v":74.207026868019369},{"$f":"E2193*$I2193","v":74.798743999999999},6.7894416756746944E-3,1,0,0,0,87.882189208474699]
["2022-01-03",76.660004000000001,77.139999000000003,76.019997000000004,77.099997999999999,74.78904,22320300,null,{"$f":"F2194/E2194","v":0.97002648430678295},{"$f":"B2194*$I2194","v":74.362234167063917},{"$f":"C2194*$I2194","v":74.827842029398752},{"$f":"D2194*$I2194","v":73.741410426922187},{"$f":"E2194*$I2194","v":74.78904},-1.2973479875543457E-4,0,1,0,0,87.882189208474699]
["2022-01-04",77.080001999999993,77.860000999999997,77.050003000000004,77.620002999999997,75.293457000000004,23066000,null,{"$f":"F2195/E2195","v":0.97002646341046916},{"$f":"B2195*$I2195","v":74.769641739731881},{"$f":"C2195*$I2195","v":75.526261411165592},{"$f":"D2195*$I2195","v":74.740541915856042},{"$f":"E2195*$I2195","v":75.293457000000004},6.7445310168442281E-3,0,0,0,0,87.882189208474699]
["2022-01-05",77.519997000000004,78.180000000000007,77.489998,77.550003000000004,75.225562999999994,29748500,null,{"$f":"F2196/E2196","v":0.97002656466692838},{"$f":"B2196*$I2196","v":75.196456382900593},{"$f":"C2196*$I2196","v":75.836676825660462},{"$f":"D2196*$I2196","v":75.167356555987155},{"$f":"E2196*$I2196","v":75.225562999999994},-9.0172509943340317E-4,0,1,0,0,87.882189208474699]
["2022-01-06",77.5,77.980002999999996,77.230002999999996,77.339995999999999,75.021850999999998,25023900,null,{"$f":"F2197/E2197","v":0.97002656943504362},{"$f":"B2197*$I2197","v":75.177059131215884},{"$f":"C2197*$I2197","v":75.642674794624412},{"$f":"D2197*$I2197","v":74.915154867548125},{"$f":"E2197*$I2197","v":75.021850999999998},-2.7080156249544574E-3,0,0,0,0,87.882189208474699]
["2022-01-07",77.220000999999996,77.720000999999996,77.010002,77.419998000000007,75.099463999999998,12650300,null,{"$f":"F2198/E2198","v":0.97002668483664889},{"$f":"B2198*$I2198","v":74.905461573112703},{"$f":"C2198*$I2198","v":75.39047491553103},{"$f":"D2198*$I2198","v":74.701756939323701},{"$f":"E2198*$I2198","v":75.099463999999998},1.034538590630075E-3,1,1,1,2.5899637064239352E-3,88.109800888965736]
["2022-01-10",77.300003000000004,77.459998999999996,76.559997999999993,76.809997999999993,74.507735999999994,18578300,null,{"$f":"F2199/E2199","v":0.97002653222305779},{"$f":"B2199*$I2199","v":74.983053850921962},{"$f":"C2199*$I2199","v":75.138254215971514},{"$f":"D2199*$I2199","v":74.26522936694424},{"$f":"E2199*$I2199","v":74.507735999999994},-7.8792573006912989E-3,0,1,0,0,88.109800888965736]
["2022-01-11",76.730002999999996,76.790001000000004,75.879997000000003,76.720000999999996,74.420440999999997,19571600,null,{"$f":"F2200/E2200","v":0.9700265905888088},{"$f":"B2200*$I2200","v":74.43014320595907},{"$f":"C2200*$I2200","v":74.488342861341224},{"$f":"D2200*$I2200","v":73.605614783799041},{"$f":"E2200*$I2200","v":74.420440999999997},-1.171623306336908E-3,1,1,1,-1.3035318140159109E-4,88.09831549610719]
["2022-01-12",76.669998000000007,76.809997999999993,76.389999000000003,76.75,74.449539000000001,11155200,null,{"$f":"F2201/E2201","v":0.97002656677524435},{"$f":"B2201*$I2201","v":74.371934934604852},{"$f":"C2201*$I2201","v":74.507738653953382},{"$f":"D2201*$I2201","v":74.100328465934354},{"$f":"E2201*$I2201","v":74.449539000000001},3.9099472683862128E-4,0,0,0,0,88.09831549610719]
["2022-01-13",76.830001999999993,77.050003000000004,76.580001999999993,76.889999000000003,74.585335000000001,14287300,null,{"$f":"F2202/E2202","v":0.97002647899631256},{"$f":"B2202*$I2202","v":74.52713632133964},{"$f":"C2202*$I2202","v":74.740543116745329},{"$f":"D2202*$I2202","v":74.284629701590561},{"$f":"E2202*$I2202","v":74.585335000000001},1.824000548881829E-3,0,0,0,0,88.09831549610719]
["2022-01-14",76.699996999999996,77.129997000000003,76.349997999999999,77.029999000000004,74.721137999999996,21391700,null,{"$f":"F2203/E2203","v":0.97002646981729801},{"$f":"B2203*$I2203","v":74.401027324907346},{"$f":"C2203*$I2203","v":74.818138706928792},{"$f":"D2203*$I2203","v":74.061519030497763},{"$f":"E2203*$I2203","v":74.721137999999996},1.8207734804703321E-3,0,1,0,0,88.09831549610719]
["2022-01-18",76.459998999999996,76.480002999999996,75.680000000000007,75.919998000000007,73.644408999999996,16683800,null,{"$f":"F2204/E2204","v":0.97002648761924348},{"$f":"B2204*$I2204","v":74.168224273340869},{"$f":"C2204*$I2204","v":74.187628683199208},{"$f":"D2204*$I2204","v":73.411604583024356},{"$f":"E2204*$I2204","v":73.644408999999996},-1.4409965222960073E-2,0,1,0,0,88.09831549610719]
["2022-01-19",76.059997999999993,76.930000000000007,76.040001000000004,76.400002000000001,74.110031000000006,18518500,null,{"$f":"F2205/E2205","v":0.97002655837626817},{"$f":"B2205*$I2205","v":73.780218090045835},{"$f":"C2205*$I2205","v":74.624143135886314},{"$f":"D2205*$I2205","v":73.760820468957988},{"$f":"E2205*$I2205","v":74.110031000000006},6.3225709367836797E-3,1,0,0,0,88.09831549610719]
["2022-01-20",76.330001999999993,76.980002999999996,75.830001999999993,75.900002000000001,73.625015000000005,15677800,null,{"$f":"F2206/E2206","v":0.97002652252894539},{"$f":"B2206*$I2206","v":74.042126404687437},{"$f":"C2206*$I2206","v":74.672644614357779},{"$f":"D2206*$I2206","v":73.557113143422967},{"$f":"E2206*$I2206","v":73.625015000000005},-6.5445391596179693E-3,0,0,0,0,88.09831549610719]
["2022-01-21",76.279999000000004,76.930000000000007,75.839995999999999,75.959998999999996,73.683220000000006,25270600,null,{"$f":"F2207/E2207","v":0.97002660571388377},{"$f":"B2207*$I2207","v":73.993628513828455},{"$f":"C2207*$I2207","v":74.624146777569081},{"$f":"D2207*$I2207","v":73.566813897234525},{"$f":"E2207*$I2207","v":73.683220000000006},7.905601105819937E-4,1,0,0,0,88.09831549610719]
["2022-01-24",75.660004000000001,76.160004000000001,74.110000999999997,75.709998999999996,73.440703999999997,35518900,null,{"$f":"F2208/E2208","v":0.97002648223519328},{"$f":"B2208*$I2208","v":73.392207526020655},{"$f":"C2208*$I2208","v":73.877220767138255},{"$f":"D2208*$I2208","v":71.888663568476659},{"$f":"E2208*$I2208","v":73.440703999999997},-3.2913328163455538E-3,0,1,0,0,88.09831549610719]
["2022-01-25",75.050003000000004,75.309997999999993,73.970000999999996,74.870002999999997,72.625900000000001,28638500,null,{"$f":"F2209/E2209","v":0.97002667410070764},{"$f":"B2209*$I2209","v":72.800504801338136},{"$f":"C2209*$I2209","v":73.052706886470943},{"$f":"D2209*$I2209","v":71.752874053256008},{"$f":"E2209*$I2209","v":72.625900000000001},-1.1094719353452756E-2,1,1,1,-2.3984009700839968E-3,87.887020410758552]
["2022-01-26",74.639999000000003,75.309997999999993,73.860000999999997,74.300003000000004,72.072968000000003,33222000,null,{"$f":"F2210/E2210","v":0.97002644804738436},{"$f":"B2210*$I2210","v":72.402773112230321},{"$f":"C2210*$I2210","v":73.05268986239561},{"$f":"D2210*$I2210","v":71.646154422806248},{"$f":"E2210*$I2210","v":72.072968000000003},-7.6134271657906944E-3,1,1,1,-4.5551447555619521E-3,87.486682310652512]
["2022-01-27",74.889999000000003,75.980002999999996,74.510002,74.800003000000004,72.557982999999993,23816500,null,{"$f":"F2211/E2211","v":0.97002647179038204},{"$f":"B2211*$I2211","v":72.645281502355246},{"$f":"C2211*$I2211","v":73.702614236712634},{"$f":"D2211*$I2211","v":72.276674353154306},{"$f":"E2211*$I2211","v":72.557982999999993},6.729499470591942E-3,1,0,0,0,87.486682310652512]
["2022-01-28",74.410004000000001,75.720000999999996,73.760002,75.680000000000007,73.411606000000006,25111500,null,{"$f":"F2212/E2212","v":0.97002650634249465},{"$f":"B2212*$I2212","v":72.179676217051053},{"$f":"C2212*$I2212","v":73.450408030280201},{"$f":"D2212*$I2212","v":71.549157047875426},{"$f":"E2212*$I2212","v":73.411606000000006},1.1764701342373495E-2,0,1,0,0,87.486682310652512]
["2022-01-31",75.220000999999996,76.040001000000004,75.050003000000004,75.970000999999996,73.692916999999994,15453000,null,{"$f":"F2213/E2213","v":0.9700265371853819},{"$f":"B2213*$I2213","v":72.965397097110966},{"$f":"C2213*$I2213","v":73.760818857602985},{"$f":"D2213*$I2213","v":72.800494525842524},{"$f":"E2213*$I2213","v":73.692916999999994},3.8319690213559432E-3,0,1,0,0,87.486682310652512]
["2022-02-01",75.970000999999996,76.139999000000003,75.120002999999997,75.900002000000001,73.625015000000005,15620900,null,{"$f":"F2214/E2214","v":0.97002652252894539},{"$f":"B2214*$I2214","v":73.692915886550495},{"$f":"C2214*$I2214","v":73.857818455327376},{"$f":"D2214*$I2214","v":72.868395282453946},{"$f":"E2214*$I2214","v":73.625015000000005},-9.2141826873252247E-4,0,0,0,0,87.486682310652512]
["2022-02-02",75.980002999999996,76.930000000000007,75.910004000000001,76.809997999999993,74.507735999999994,13630400,null,{"$f":"F2215/E2215","v":0.97002653222305779},{"$f":"B2215*$I2215","v":73.702618828387529},{"$f":"C2215*$I2215","v":74.624141123919841},{"$f":"D2215*$I2215","v":73.634717941158442},{"$f":"E2215*$I2215","v":74.507735999999994},1.1989416912172981E-2,0,0,0,0,87.486682310652512]
["2022-02-03",76.459998999999996,77.209998999999996,76.349997999999999,76.830001999999993,74.527145000000004,14414700,null,{"$f":"F2216/E2216","v":0.97002659195557495},{"$f":"B2216*$I2216","v":74.168232250896665},{"$f":"C2216*$I2216","v":74.895752194863348},{"$f":"D2216*$I2216","v":74.061528355754959},{"$f":"E2216*$I2216","v":74.527145000000004},2.6049644026239401E-4,0,1,0,0,87.486682310652512]
["2022-02-04",76.309997999999993,76.669998000000007,75.459998999999996,75.889999000000003,73.615318000000002,17939500,null,{"$f":"F2217/E2217","v":0.9700266039007327},{"$f":"B2217*$I2217","v":74.022728203611692},{"$f":"C2217*$I2217","v":74.371937781015973},{"$f":"D2217*$I2217","v":73.198206560322689},{"$f":"E2217*$I2217","v":73.615318000000002},-1.2234830678137507E-2,0,1,0,0,87.486682310652512]
["2022-02-07",76.190002000000007,76.400002000000001,75.589995999999999,76.029999000000004,73.751105999999993,10949400,null,{"$f":"F2218/E2218","v":0.97002639708044702},{"$f":"B2218*$I2218","v":73.906313133612059},{"$f":"C2218*$I2218","v":74.110018676998948},{"$f":"D2218*$I2218","v":73.324291475205399},{"$f":"E2218*$I2218","v":73.751105999999993},1.8445617527589966E-3,1,0,0,0,87.486682310652512]
["2022-02-08",76.209998999999996,76.529999000000004,75.910004000000001,76.319999999999993,74.032425000000003,11472900,null,{"$f":"F2219/E2219","v":0.9700265330188681},{"$f":"B2219*$I2219","v":73.925721111341403},{"$f":"C2219*$I2219","v":74.23612960190745},{"$f":"D2219*$I2219","v":73.634718001568416},{"$f":"E2219*$I2219","v":74.032425000000003},3.8144377116190037E-3,0,0,0,0,87.486682310652512]
["2022-02-09",76.690002000000007,76.860000999999997,76.209998999999996,76.339995999999999,74.051818999999995,14899300,null,{"$f":"F2220/E2220","v":0.97002649829848031},{"$f":"B2220*$I2220","v":74.391334094563462},{"$f":"C2220*$I2220","v":74.55623762924769},{"$f":"D2220*$I2220","v":73.925718465300676},{"$f":"E2220*$I2220","v":74.051818999999995},2.6196629382316261E-4,0,0,0,0,87.486682310652512]
["2022-02-10",75.919998000000007,76.269997000000004,75.25,75.519997000000004,73.256400999999997,19828500,null,{"$f":"F2221/E2221","v":0.97002653482626588},{"$f":"B2221*$I2221","v":73.644412583957049},{"$f":"C2221*$I2221","v":73.983920901119703},{"$f":"D2221*$I2221","v":72.994496745676514},{"$f":"E2221*$I2221","v":73.256400999999997},-1.0741370174850101E-2,0,1,0,0,87.486682310652512]
["2022-02-11",75.739998,76.019997000000004,75.029999000000004,75.25,72.994491999999994,18498300,null,{"$f":"F2222/E2222","v":0.97002647176079726},{"$f":"B2222*$I2222","v":73.469803031109848},{"$f":"C2222*$I2222","v":73.74140947317639},{"$f":"D2222*$I2222","v":72.781085206186148},{"$f":"E2222*$I2222","v":72.994491999999994},-3.5752370635844209E-3,1,0,0,0,87.486682310652512]
["2022-02-14",75.25,75.529999000000004,74.040001000000004,75.040001000000004,72.790801999999999,23550800,null,{"$f":"F2223/E2223","v":0.97002666617768296},{"$f":"B2223*$I2223","v":72.994506629870642},{"$f":"C2223*$I2223","v":73.266113126373725},{"$f":"D2223*$I2223","v":71.820775333822311},{"$f":"E2223*$I2223","v":72.790801999999999},-2.7904845203936021E-3,1,0,0,0,87.486682310652512]
["2022-02-15",75.489998,75.970000999999996,74.819999999999993,75.169998000000007,72.916900999999996,12300400,null,{"$f":"F2224/E2224","v":0.97002664547097617},{"$f":"B2224*$I2224","v":73.227309526550698},{"$f":"C2224*$I2224","v":73.692925226456708},{"$f":"D2224*$I2224","v":72.57739361413843},{"$f":"E2224*$I2224","v":72.916900999999996},1.7323479963855381E-3,1,0,0,0,87.486682310652512]
["2022-02-16",75.129997000000003,75.580001999999993,74.580001999999993,75.309997999999993,73.052689000000001,13507700,null,{"$f":"F2225/E2225","v":0.97002643659610788},{"$f":"B2225*$I2225","v":72.878083271386274},{"$f":"C2225*$I2225","v":73.314600017986706},{"$f":"D2225*$I2225","v":72.344573581390591},{"$f":"E2225*$I2225","v":73.052689000000001},1.8622294438981318E-3,0,0,0,0,87.486682310652512]
["2022-02-17",75.120002999999997,76.099997999999999,74.900002000000001,75.889999000000003,73.615318000000002,12873300,null,{"$f":"F2226/E2226","v":0.9700266039007327},{"$f":"B2226*$I2226","v":72.86840139510285},{"$f":"C2226*$I2226","v":73.819022616792552},{"$f":"D2226*$I2226","v":72.654994572218087},{"$f":"E2226*$I2226","v":73.615318000000002},7.7016877503304658E-3,0,1,0,0,87.486682310652512]
["2022-02-18",75.830001999999993,76.319999999999993,75.580001999999993,76.029999000000004,73.751105999999993,16470100,null,{"$f":"F2227/E2227","v":0.97002639708044702},{"$f":"B2227*$I2227","v":73.557103630663079},{"$f":"C2227*$I2227","v":74.032414625179712},{"$f":"D2227*$I2227","v":73.314597031392978},{"$f":"E2227*$I2227","v":73.751105999999993},1.8445617527589966E-3,0,0,0,0,87.486682310652512]
["2022-02-22",76.089995999999999,76.150002000000001,74.959998999999996,75.440002000000007,73.178809999999999,21545800,null,{"$f":"F2228/E2228","v":0.97002661797384349},{"$f":"B2228*$I2228","v":73.809321481523284},{"$f":"C2228*$I2228","v":73.867528898761421},{"$f":"D2228*$I2228","v":72.713194313292689},{"$f":"E2228*$I2228","v":73.178809999999999},-7.7598293915754216E-3,0,0,0,0,87.486682310652512]
["2022-02-23",75.690002000000007,75.730002999999996,74.730002999999996,74.830001999999993,72.587090000000003,15134300,null,{"$f":"F2229/E2229","v":0.97002656768604667},{"$f":"B2229*$I2229","v":73.421312848210007},{"$f":"C2229*$I2229","v":73.460114880944019},{"$f":"D2229*$I2229","v":72.490088313257971},{"$f":"E2229*$I2229","v":72.587090000000003},-8.0859472844665714E-3,1,0,0,0,87.486682310652512]
["2022-02-24",73.839995999999999,74,72.190002000000007,73.540001000000004,71.335753999999994,30125500,null,{"$f":"F2230/E2230","v":0.97002655738337551},{"$f":"B2230*$I2230","v":71.626757117082221},{"$f":"C2230*$I2230","v":71.781965246369793},{"$f":"D2230*$I2230","v":70.026219117558995},{"$f":"E2230*$I2230","v":71.335753999999994},-1.7239098577997946E-2,1,1,1,-4.0627710759897758E-3,87.131243948226484]
["2022-02-25",73.970000999999996,76.019997000000004,73.940002000000007,75.910004000000001,73.634711999999993,21141600,null,{"$f":"F2231/E2231","v":0.97002645395724119},{"$f":"B2231*$I2231","v":71.752857769243576},{"$f":"C2231*$I2231","v":73.741408119750119},{"$f":"D2231*$I2231","v":71.723757945651329},{"$f":"E2231*$I2231","v":73.634711999999993},3.2227289558052465E-2,1,0,0,0,87.131243948226484]
["2022-02-28",74.779999000000004,75.209998999999996,74.089995999999999,74.900002000000001,72.654983999999999,20975100,null,{"$f":"F2232/E2232","v":0.97002646274962712},{"$f":"B2232*$I2232","v":72.538577914390657},{"$f":"C2232*$I2232","v":72.955689293372984},{"$f":"D2232*$I2232","v":71.869256745014027},{"$f":"E2232*$I2232","v":72.654983999999999},-1.3305246579900992E-2,0,1,0,0,87.131243948226484]
["2022-03-01",74.699996999999996,75.309997999999993,74.059997999999993,74.459998999999996,72.228172000000001,18750300,null,{"$f":"F2233/E2233","v":0.97002649704574939},{"$f":"B2233*$I2233","v":72.46097641923798},{"$f":"C2233*$I2233","v":73.052693552462387},{"$f":"D2233*$I2233","v":71.840160431155198},{"$f":"E2233*$I2233","v":72.228172000000001},-5.8745040808211892E-3,1,1,1,-3.2128247608897934E-3,86.851306530222487]
["2022-03-02",74.480002999999996,75.589995999999999,74.379997000000003,75.25,72.994491999999994,18935000,null,{"$f":"F2234/E2234","v":0.97002647176079726},{"$f":"B2234*$I2234","v":72.247574526823598},{"$f":"C2234*$I2234","v":73.324297120292783},{"$f":"D2234*$I2234","v":72.150566059488682},{"$f":"E2234*$I2234","v":72.994491999999994},1.0609710571105043E-2,1,0,0,0,86.851306530222487]
["2022-03-03",75.580001999999993,76.309997999999993,75.519997000000004,75.860000999999997,73.586205000000007,19576500,null,{"$f":"F2235/E2235","v":0.97002641747921947},{"$f":"B2235*$I2235","v":73.31459857313223},{"$f":"C2235*$I2235","v":74.022713977786395},{"$f":"D2235*$I2235","v":73.256392137951408},{"$f":"E2235*$I2235","v":73.586205000000007},8.1062691689122637E-3,0,0,0,0,86.851306530222487]
["2022-03-04",75,76.029999000000004,74.709998999999996,75.870002999999997,73.595917,22078900,null,{"$f":"F2236/E2236","v":0.97002654659180654},{"$f":"B2236*$I2236","v":72.751990994385494},{"$f":"C2236*$I2236","v":73.751117367348513},{"$f":"D2236*$I2236","v":72.470682325847321},{"$f":"E2236*$I2236","v":73.595917},1.3198125925903206E-4,0,1,0,0,86.851306530222487]
["2022-03-07",75.459998999999996,75.790001000000004,74.400002000000001,74.489998,72.257271000000003,20057300,null,{"$f":"F2237/E2237","v":0.97002648597198249},{"$f":"B2237*$I2237","v":73.198197661419314},{"$f":"C2237*$I2237","v":73.518308341843039},{"$f":"D2237*$I2237","v":72.169972496368473},{"$f":"E2237*$I2237","v":72.257271000000003},-1.8189134052096899E-2,0,1,0,0,86.851306530222487]
["2022-03-08",74.569999999999993,74.760002,72.430000000000007,72.480002999999996,70.307533000000006,29710400,null,{"$f":"F2238/E2238","v":0.97002662927593986},{"$f":"B2238*$I2238","v":72.334885745106831},{"$f":"C2238*$I2238","v":72.519192744722517},{"$f":"D2238*$I2238","v":70.259028758456324},{"$f":"E2238*$I2238","v":70.307533000000006},-2.6983277572162893E-2,1,0,0,0,86.851306530222487]
["2022-03-09",73.610000999999997,73.629997000000003,72.660004000000001,72.970000999999996,70.782837000000001,18254000,null,{"$f":"F2239/E2239","v":0.97002653186204568},{"$f":"B2239*$I2239","v":71.403653980391709},{"$f":"C2239*$I2239","v":71.42305063092283},{"$f":"D2239*$I2239","v":70.482131685202361},{"$f":"E2239*$I2239","v":70.782837000000001},6.7603566747249421E-3,1,0,0,0,86.851306530222487]
["2022-03-10",72.449996999999996,72.730002999999996,71.599997999999999,72.279999000000004,70.113517999999999,21892400,null,{"$f":"F2240/E2240","v":0.97002654911492181},{"$f":"B2240*$I2240","v":70.27842057329643},{"$f":"C2240*$I2240","v":70.550033827207912},{"$f":"D2240*$I2240","v":69.453898976575303},{"$f":"E2240*$I2240","v":70.113517999999999},-9.4559504587249238E-3,0,1,0,0,86.851306530222487]
["2022-03-11",72.540001000000004,72.940002000000007,71.339995999999999,71.440002000000007,69.298698000000002,14276500,null,{"$f":"F2241/E2241","v":0.97002654059276194},{"$f":"B2241*$I2241","v":70.36572622462549},{"$f":"C2241*$I2241","v":70.753737810889149},{"$f":"D2241*$I2241","v":69.201689525781475},{"$f":"E2241*$I2241","v":69.298698000000002},-1.1621439392044162E-2,1,0,0,0,86.851306530222487]
["2022-03-14",71.889999000000003,72.540001000000004,71.430000000000007,71.819999999999993,69.667304999999999,18438900,null,{"$f":"F2242/E2242","v":0.97002652464494576},{"$f":"B2242*$I2242","v":69.735205886698623},{"$f":"C2242*$I2242","v":70.365725067770896},{"$f":"D2242*$I2242","v":69.288994655388478},{"$f":"E2242*$I2242","v":69.667304999999999},5.3191042636904556E-3,1,0,0,0,86.851306530222487]
["2022-03-15",72.470000999999996,73.519997000000004,72.300003000000004,73.430000000000007,71.229042000000007,17078100,null,{"$f":"F2243/E2243","v":0.97002644695628493},{"$f":"B2243*$I2243","v":70.297817580948418},{"$f":"C2243*$I2243","v":71.316341470146725},{"$f":"D2243*$I2243","v":70.132915025018747},{"$f":"E2243*$I2243","v":71.229042000000007},2.2417072111516414E-2,0,0,0,0,86.851306530222487]
["2022-03-16",73.610000999999997,73.889999000000003,72.459998999999996,73.510002,71.306663999999998,18783200,null,{"$f":"F2244/E2244","v":0.97002669106171424},{"$f":"B2244*$I2244","v":71.403665699079468},{"$f":"C2244*$I2244","v":71.675271232523372},{"$f":"D2244*$I2244","v":70.288133064305114},{"$f":"E2244*$I2244","v":71.306663999999998},{"$f":"(M2244-M2243)/M2243","v":1.0897521266675322E-3},{"$f":"IF(N2243<-0.25%,1,0)","v":0},0,0,{"$f":"IF(Q2244<>0,(M2244-J2244)/J2244,0)","v":0},86.851306530222487]
["2022-03-17",73.459998999999996,74.150002000000001,73.290001000000004,74.019997000000004,71.801368999999994,14484600,null,{"$f":"F2245/E2245","v":0.9700266402334492},{"$f":"B2245*$I2245","v":71.258156021522538},{"$f":"C2245*$I2245","v":71.927477313363539},{"$f":"D2245*$I2245","v":71.093253432736134},{"$f":"E2245*$I2245","v":71.801368999999994},6.9377106184633202E-3,0,{"$f":"IF((J2245-M2244)/M2244<-0.1%,1,0)","v":0},{"$f":"O2245*P2245","v":0},0,{"$f":"IF(R2245<>0,S2244*(1+R2245),S2244)","v":86.851306530222487}]
["2022-03-18",74.089995999999999,74.260002,73.529999000000004,74.190002000000007,71.966269999999994,20278600,null,{"$f":"F2246/E2246","v":0.97002652729406835},{"$f":"B2246*$I2246","v":71.869261527111419},{"$f":"C2246*$I2246","v":72.034171856910575},{"$f":"D2246*$I2246","v":71.326049581906318},{"$f":"E2246*$I2246","v":71.966269999999994},2.296627519734344E-3,0,0,0,0,86.851306530222487]
["2022-03-21",74.040001000000004,74.610000999999997,73.540001000000004,73.949996999999996,72.058837999999994,17659100,null,{"$f":"F2247/E2247","v":0.974426516880048},{"$f":"B2247*$I2247","v":72.146540284225281},{"$f":"C2247*$I2247","v":72.7019633988469},{"$f":"D2247*$I2247","v":71.659327025785245},{"$f":"E2247*$I2247","v":72.058837999999994},1.2862692480796905E-3,0,0,0,0,86.851306530222487]
["2022-03-22",74.5,74.650002000000001,73.870002999999997,74.5,72.594772000000006,11667300,null,{"$f":"F2248/E2248","v":0.97442646979865777},{"$f":"B2248*$I2248","v":72.594772000000006},{"$f":"C2248*$I2248","v":72.740937919322747},{"$f":"D2248*$I2248","v":71.980886247306259},{"$f":"E2248*$I2248","v":72.594772000000006},7.4374499350102164E-3,0,0,0,0,86.851306530222487]
["2022-03-23",74.589995999999999,74.779999000000004,73.830001999999993,73.900002000000001,72.010109,14027800,null,{"$f":"F2249/E2249","v":0.97442634710618814},{"$f":"B2249*$I2249","v":72.682457332945191},{"$f":"C2249*$I2249","v":72.867601262174404},{"$f":"D2249*$I2249","v":71.941899155702558},{"$f":"E2249*$I2249","v":72.010109},-8.0537893279698722E-3,0,0,0,0,86.851306530222487]
["2022-03-24",74.199996999999996,74.449996999999996,73.949996999999996,74.419998000000007,72.516814999999994,9458800,null,{"$f":"F2250/E2250","v":0.97442645725413735},{"$f":"B2250*$I2250","v":72.302440204977614},{"$f":"C2250*$I2250","v":72.546046819291149},{"$f":"D2250*$I2250","v":72.058833590664079},{"$f":"E2250*$I2250","v":72.516814999999994},7.0365953757963911E-3,1,0,0,0,86.851306530222487]
["2022-03-25",74.599997999999999,75.190002000000007,74.529999000000004,75.040001000000004,73.120971999999995,12508400,null,{"$f":"F2251/E2251","v":0.97442658616169253},{"$f":"B2251*$I2251","v":72.692221378809094},{"$f":"C2251*$I2251","v":73.267136962350847},{"$f":"D2251*$I2251","v":72.624012492204358},{"$f":"E2251*$I2251","v":73.120971999999995},8.3312677204590516E-3,0,0,0,0,86.851306530222487]
["2022-03-28",75.069999999999993,75.349997999999999,74.629997000000003,75.349997999999999,73.423034999999999,11602600,null,{"$f":"F2252/E2252","v":0.97442650230727279},{"$f":"B2252*$I2252","v":73.150197528206959},{"$f":"C2252*$I2252","v":73.423034999999999},{"$f":"D2252*$I2252","v":72.721446943912269},{"$f":"E2252*$I2252","v":73.423034999999999},4.1310036195908884E-3,0,0,0,0,86.851306530222487]
["2022-03-29",75.940002000000007,76.160004000000001,75.339995999999999,76.019997000000004,74.075905000000006,16595100,null,{"$f":"F2253/E2253","v":0.97442657094553686},{"$f":"B2253*$I2253","v":73.997955746457222},{"$f":"C2253*$I2253","v":74.21233154091837},{"$f":"D2253*$I2253","v":73.413293957330467},{"$f":"E2253*$I2253","v":74.075905000000006},8.891896119521717E-3,0,0,0,0,86.851306530222487]
["2022-03-30",75.720000999999996,76.080001999999993,75.400002000000001,76.069999999999993,74.124626000000006,13367500,null,{"$f":"F2254/E2254","v":0.9744265281977128},{"$f":"B2254*$I2254","v":73.783577689557333},{"$f":"C2254*$I2254","v":74.134372214135041},{"$f":"D2254*$I2254","v":73.471762174960602},{"$f":"E2254*$I2254","v":74.124626000000006},6.5771724287405544E-4,0,1,0,0,86.851306530222487]
["2022-03-31",75.980002999999996,76.349997999999999,75.760002,75.889999000000003,73.949225999999996,12388500,null,{"$f":"F2255/E2255","v":0.97442649854297658},{"$f":"B2255*$I2255","v":74.036928282574848},{"$f":"C2255*$I2255","v":74.397461214903259},{"$f":"D2255*$I2255","v":73.822553478468905},{"$f":"E2255*$I2255","v":73.949225999999996},-2.3662851263493785E-3,0,1,0,0,86.851306530222487]
["2022-04-01",76.029999000000004,76.739998,75.739998,76.650002000000001,74.689796000000001,12644000,null,{"$f":"F2256/E2256","v":0.97442653687080139},{"$f":"B2256*$I2256","v":74.085648623860493},{"$f":"C2256*$I2256","v":74.777490490612223},{"$f":"D2256*$I2256","v":73.803063953741429},{"$f":"E2256*$I2256","v":74.689796000000001},1.0014574053824516E-2,0,0,0,0,86.851306530222487]
["2022-04-04",76.519997000000004,76.519997000000004,75.540001000000004,76.410004000000001,74.455924999999993,9618400,null,{"$f":"F2257/E2257","v":0.97442639840720324},{"$f":"B2257*$I2257","v":74.563105082839996},{"$f":"C2257*$I2257","v":74.563105082839996},{"$f":"D2257*$I2257","v":73.608171110106539},{"$f":"E2257*$I2257","v":74.455924999999993},-3.1312309381593129E-3,0,1,0,0,86.851306530222487]
["2022-04-05",76.059997999999993,77.269997000000004,76.059997999999993,76.480002999999996,74.524139000000005,12717200,null,{"$f":"F2258/E2258","v":0.97442646543829248},{"$f":"B2258*$I2258","v":74.114875012383592},{"$f":"C2258*$I2258","v":75.293930061137473},{"$f":"D2258*$I2258","v":74.114875012383592},{"$f":"E2258*$I2258","v":74.524139000000005},9.1616617482103368E-4,1,1,1,5.5220222330271806E-3,87.330901375849834]
["2022-04-06",76.480002999999996,77.550003000000004,76.150002000000001,77.449996999999996,75.469329999999999,23849600,null,{"$f":"F2259/E2259","v":0.97442650643356388},{"$f":"B2259*$I2259","v":74.524142135318485},{"$f":"C2259*$I2259","v":75.566778497202407},{"$f":"D2259*$I2259","v":74.202580413768899},{"$f":"E2259*$I2259","v":75.469329999999999},1.2683018048688816E-2,0,0,0,0,87.330901375849834]
["2022-04-07",77.709998999999996,78.559997999999993,77.489998,78.389999000000003,76.385292000000007,18311500,null,{"$f":"F2260/E2260","v":0.97442649540026149},{"$f":"B2260*$I2260","v":75.722681983127828},{"$f":"C2260*$I2260","v":76.550943529791539},{"$f":"D2260*$I2260","v":75.50830717971327},{"$f":"E2260*$I2260","v":76.385292000000007},1.213687732486836E-2,0,0,0,0,87.330901375849834]
["2022-04-08",78.599997999999999,78.959998999999996,78.25,78.720000999999996,76.706856000000002,13879400,null,{"$f":"F2261/E2261","v":0.97442651201185837},{"$f":"B2261*$I2261","v":76.589921895279048},{"$f":"C2261*$I2261","v":76.940716414029822},{"$f":"D2261*$I2261","v":76.248874564927917},{"$f":"E2261*$I2261","v":76.706856000000002},4.2097633141206696E-3,0,0,0,0,87.330901375849834]
["2022-04-11",78.860000999999997,79.120002999999997,78.25,78.400002000000001,76.395034999999993,18229900,null,{"$f":"F2262/E2262","v":0.97442644197891715},{"$f":"B2262*$I2262","v":76.843270188883849},{"$f":"C2262*$I2262","v":77.09662301265125},{"$f":"D2262*$I2262","v":76.24886908485027},{"$f":"E2262*$I2262","v":76.395034999999993},-4.0650994742896128E-3,0,0,0,0,87.330901375849834]
["2022-04-12",78.410004000000001,78.959998999999996,78.139999000000003,78.419998000000007,76.414528000000004,19804800,null,{"$f":"F2263/E2263","v":0.97442654869743806},{"$f":"B2263*$I2263","v":76.404789581072308},{"$f":"C2263*$I2263","v":76.940719310723154},{"$f":"D2263*$I2263","v":76.141689540791262},{"$f":"E2263*$I2263","v":76.414528000000004},2.5516056115441676E-4,1,0,0,0,87.330901375849834]
["2022-04-13",78.360000999999997,78.970000999999996,78.349997999999999,78.860000999999997,76.843277,11715500,null,{"$f":"F2264/E2264","v":0.97442652834863652},{"$f":"B2264*$I2264","v":76.356063735825686},{"$f":"C2264*$I2264","v":76.950463918118345},{"$f":"D2264*$I2264","v":76.346316547262617},{"$f":"E2264*$I2264","v":76.843277},5.6108309665931101E-3,0,0,0,0,87.330901375849834]
["2022-04-14",78.989998,79.389999000000003,78.790001000000004,78.839995999999999,76.823775999999995,12195600,null,{"$f":"F2265/E2265","v":0.97442643198510559},{"$f":"B2265*$I2265","v":76.969941913650629},{"$f":"C2265*$I2265","v":77.359713460871106},{"$f":"D2265*$I2265","v":76.775059550532902},{"$f":"E2265*$I2265","v":76.823775999999995},-2.5377626724593382E-4,0,0,0,0,87.330901375849834]
["2022-04-18",78.660004000000001,78.949996999999996,77.970000999999996,78.190002000000007,76.190406999999993,11426700,null,{"$f":"F2266/E2266","v":0.97442646183843284},{"$f":"B2266*$I2266","v":76.648389385916971},{"$f":"C2266*$I2266","v":76.930966238864883},{"$f":"D2266*$I2266","v":75.976032203969069},{"$f":"E2266*$I2266","v":76.190406999999993},-8.2444398463309317E-3,0,1,0,0,87.330901375849834]
["2022-04-19",78.220000999999996,79.489998,78.150002000000001,79.379997000000003,77.349968000000004,12814100,null,{"$f":"F2267/E2267","v":0.9744264414623246},{"$f":"B2267*$I2267","v":76.219637225609475},{"$f":"C2267*$I2267","v":77.457155882987294},{"$f":"D2267*$I2267","v":76.151428349133553},{"$f":"E2267*$I2267","v":77.349968000000004},1.5219251945983316E-2,1,0,0,0,87.330901375849834]
["2022-04-20",79.819999999999993,80.75,79.769997000000004,80.569999999999993,78.509536999999995,21659600,null,{"$f":"F2268/E2268","v":0.97442642422737991},{"$f":"B2268*$I2268","v":77.778717181829464},{"$f":"C2268*$I2268","v":78.684933756360934},{"$f":"D2268*$I2268","v":77.729992937338821},{"$f":"E2268*$I2268","v":78.509536999999995},1.4991202064879852E-2,0,0,0,0,87.330901375849834]
["2022-04-21",80.730002999999996,81.339995999999999,80.440002000000007,80.5,78.441338000000002,18501800,null,{"$f":"F2269/E2269","v":0.97442655900621122},{"$f":"B2269*$I2269","v":78.6654590318511},{"$f":"C2269*$I2269","v":79.259852411858986},{"$f":"D2269*$I2269","v":78.382874355312751},{"$f":"E2269*$I2269","v":78.441338000000002},-8.6867153477153739E-4,0,0,0,0,87.330901375849834]
["2022-04-22",80.690002000000007,80.790001000000004,79.169998000000007,79.239998,77.213554000000002,19747900,null,{"$f":"F2270/E2270","v":0.97442650112131501},{"$f":"B2270*$I2270","v":78.626476324331918},{"$f":"C2270*$I2270","v":78.723918000017548},{"$f":"D2270*$I2270","v":77.145344144921509},{"$f":"E2270*$I2270","v":77.213554000000002},-1.5652257232022224E-2,0,0,0,0,87.330901375849834]
["2022-04-25",79.489998,79.830001999999993,78.180000000000007,79.589995999999999,77.554603999999998,30868200,null,{"$f":"F2271/E2271","v":0.97442653471172436},{"$f":"B2271*$I2271","v":77.457163295381903},{"$f":"C2271*$I2271","v":77.788472214890021},{"$f":"D2271*$I2271","v":76.180666483762622},{"$f":"E2271*$I2271","v":77.554603999999998},4.4169706266855117E-3,1,0,0,0,87.330901375849834]
["2022-04-26",79.470000999999996,79.849997999999999,78.339995999999999,78.360000999999997,76.356055999999995,26864500,null,{"$f":"F2272/E2272","v":0.97442642962702364},{"$f":"B2272*$I2272","v":77.437669336885989},{"$f":"C2272*$I2272","v":77.807948456864978},{"$f":"D2272*$I2272","v":76.336562599275311},{"$f":"E2272*$I2272","v":76.356055999999995},-1.5454246920015251E-2,0,1,0,0,87.330901375849834]
["2022-04-27",78.529999000000004,79.470000999999996,78.319999999999993,78.650002000000001,76.638649000000001,29441700,null,{"$f":"F2273/E2273","v":0.97442653593320949},{"$f":"B2273*$I2273","v":76.521714892408411},{"$f":"C2273*$I2273","v":77.437677785038687},{"$f":"D2273*$I2273","v":76.317086294288956},{"$f":"E2273*$I2273","v":76.638649000000001},3.7009900039887559E-3,1,0,0,0,87.330901375849834]
["2022-04-28",78.760002,79.900002000000001,78.349997999999999,79.809997999999993,77.768974,22128500,null,{"$f":"F2274/E2274","v":0.97442646220840656},{"$f":"B2274*$I2274","v":76.745830112387026},{"$f":"C2274*$I2274","v":77.856676279304608},{"$f":"D2274*$I2274","v":76.346311365175723},{"$f":"E2274*$I2274","v":77.768974},1.4748759467302185E-2,0,0,0,0,87.330901375849834]
["2022-04-29",79.410004000000001,79.529999000000004,77.540001000000004,77.639999000000003,75.654471999999998,27802900,null,{"$f":"F2275/E2275","v":0.97442649374583323},{"$f":"B2275*$I2275","v":77.379211766062596},{"$f":"C2275*$I2275","v":77.496138073179623},{"$f":"D2275*$I2275","v":75.55703129947841},{"$f":"E2275*$I2275","v":75.654471999999998},-2.7189531907673124E-2,0,1,0,0,87.330901375849834]
["2022-05-02",78.180000000000007,78.290001000000004,75.489998,76.620002999999997,74.660552999999993,55145100,null,{"$f":"F2276/E2276","v":0.97442639097782335},{"$f":"B2276*$I2276","v":76.180655246646239},{"$f":"C2276*$I2276","v":76.287843124080183},{"$f":"D2276*$I2276","v":73.559446306063109},{"$f":"E2276*$I2276","v":74.660552999999993},-1.3137610688764114E-2,1,0,0,0,87.330901375849834]
["2022-05-03",76.489998,77.120002999999997,75.900002000000001,76.400002000000001,74.446190000000001,47646900,null,{"$f":"F2277/E2277","v":0.97442654517207994},{"$f":"B2277*$I2277","v":74.533884491359302},{"$f":"C2277*$I2277","v":75.147778086950439},{"$f":"D2277*$I2277","v":73.958976727413955},{"$f":"E2277*$I2277","v":74.446190000000001},-2.8711681254221578E-3,1,1,1,-1.1765721316922258E-3,87.228150271055455]
["2022-05-04",76.430000000000007,78.230002999999996,76.199996999999996,78.120002999999997,76.122200000000007,37161600,null,{"$f":"F2278/E2278","v":0.97442648587711922},{"$f":"B2278*$I2278","v":74.475416315588234},{"$f":"C2278*$I2278","v":76.22938691344649},{"$f":"D2278*$I2278","v":74.251295300557018},{"$f":"E2278*$I2278","v":76.122200000000007},2.2513039283810293E-2,1,0,0,0,87.228150271055455]
["2022-05-05",77.699996999999996,77.879997000000003,76.069999999999993,76.639999000000003,74.680053999999998,32186100,null,{"$f":"F2279/E2279","v":0.97442660457237218},{"$f":"B2279*$I2279","v":75.712944251993505},{"$f":"C2279*$I2279","v":75.888341040816528},{"$f":"D2279*$I2279","v":74.124631809820343},{"$f":"E2279*$I2279","v":74.680053999999998},-1.8945143466689192E-2,0,1,0,0,87.228150271055455]
["2022-05-06",76.360000999999997,77.110000999999997,75.970000999999996,76.720000999999996,74.758003000000002,34046900,null,{"$f":"F2280/E2280","v":0.97442651232499344},{"$f":"B2280*$I2280","v":74.407209455563006},{"$f":"C2280*$I2280","v":75.138029339806749},{"$f":"D2280*$I2280","v":74.027183115756259},{"$f":"E2280*$I2280","v":74.758003000000002},1.0437726785789928E-3,1,1,1,4.7145101530315413E-3,87.6393882711385]
["2022-05-09",76.129997000000003,77.370002999999997,75.769997000000004,76.690002000000007,74.728774999999999,33323800,null,{"$f":"F2281/E2281","v":0.97442656214821843},{"$f":"B2281*$I2281","v":74.183091253064191},{"$f":"C2281*$I2281","v":75.391386036687351},{"$f":"D2281*$I2281","v":73.832297690690822},{"$f":"E2281*$I2281","v":74.728774999999999},-3.9096817500600388E-4,0,1,0,0,87.6393882711385]
["2022-05-10",77.080001999999993,77.330001999999993,75.849997999999999,76.160004000000001,74.212311,32510900,null,{"$f":"F2282/E2282","v":0.97442630123811447},{"$f":"B2282*$I2282","v":75.108781248286462},{"$f":"C2282*$I2282","v":75.35238782359599},{"$f":"D2282*$I2282","v":73.910233000058383},{"$f":"E2282*$I2282","v":74.212311},-6.9111797965375338E-3,0,0,0,0,87.6393882711385]
["2022-05-11",76.25,77.110000999999997,75.769997000000004,75.830001999999993,73.890761999999995,30110100,null,{"$f":"F2283/E2283","v":0.97442648095934381},{"$f":"B2283*$I2283","v":74.300019173149963},{"$f":"C2283*$I2283","v":75.138026921201472},{"$f":"D2283*$I2283","v":73.832291539010043},{"$f":"E2283*$I2283","v":73.890761999999995},-4.3328255873881158E-3,1,0,0,0,87.6393882711385]
["2022-05-12",75.980002999999996,76.360000999999997,75,75.809997999999993,73.871262000000002,29049700,null,{"$f":"F2284/E2284","v":0.97442638106915669},{"$f":"B2284*$I2284","v":74.036919356913671},{"$f":"C2284*$I2284","v":74.407199432867188},{"$f":"D2284*$I2284","v":73.081978580186757},{"$f":"E2284*$I2284","v":73.871262000000002},-2.6390308439360301E-4,1,0,0,0,87.6393882711385]
["2022-05-13",76.190002000000007,77.010002,75.730002999999996,76.949996999999996,74.982117000000002,15405300,null,{"$f":"F2285/E2285","v":0.97442650972423051},{"$f":"B2285*$I2285","v":74.241557724742151},{"$f":"C2285*$I2285","v":75.040587462716005},{"$f":"D2285*$I2285","v":73.793322504695496},{"$f":"E2285*$I2285","v":74.982117000000002},1.5037715207843624E-2,0,0,0,0,87.6393882711385]
["2022-05-16",76.900002000000001,77.650002000000001,76.569999999999993,77.300003000000004,75.323166000000001,14613700,null,{"$f":"F2286/E2286","v":0.97442643048797806},{"$f":"B2286*$I2286","v":74.933394453378369},{"$f":"C2286*$I2286","v":75.664214276244351},{"$f":"D2286*$I2286","v":74.611831782464478},{"$f":"E2286*$I2286","v":75.323166000000001},4.5484045215740997E-3,0,0,0,0,87.6393882711385]
["2022-05-17",77.029999000000004,77.230002999999996,75.989998,76.769997000000004,74.806725,20637000,null,{"$f":"F2287/E2287","v":0.97442657188067883},{"$f":"B2287*$I2287","v":75.060077857542126},{"$f":"C2287*$I2287","v":75.254967069624541},{"$f":"D2287*$I2287","v":74.046673248359639},{"$f":"E2287*$I2287","v":74.806725},-6.8563368671996656E-3,0,1,0,0,87.6393882711385]
["2022-05-18",75.930000000000007,75.959998999999996,71.599997999999999,71.830001999999993,69.993056999999993,40188900,null,{"$f":"F2288/E2288","v":0.97442649382078539},{"$f":"B2288*$I2288","v":73.988203675812244},{"$f":"C2288*$I2288","v":74.017435496200363},{"$f":"D2288*$I2288","v":69.768935008715246},{"$f":"E2288*$I2288","v":69.993056999999993},-6.4348064963410806E-2,1,1,1,-5.3997076254445123E-2,82.907117539768905]
["2022-05-19",71.430000000000007,71.449996999999996,70.080001999999993,70.550003000000004,68.745795999999999,38772000,null,{"$f":"F2289/E2289","v":0.9744265496345903},{"$f":"B2289*$I2289","v":69.603288440398785},{"$f":"C2289*$I2289","v":69.622774048111822},{"$f":"D2289*$I2289","v":68.287814547245176},{"$f":"E2289*$I2289","v":68.745795999999999},-1.7819781753495845E-2,1,1,1,-1.2319711605767825E-2,81.885725761613458]
["2022-05-20",70.949996999999996,70.970000999999996,69.580001999999993,70.699996999999996,68.891945000000007,26185000,null,{"$f":"F2290/E2290","v":0.97442642041413396},{"$f":"B2290*$I2290","v":69.135551605103544},{"$f":"C2290*$I2290","v":69.1550440312175},{"$f":"D2290*$I2290","v":67.80059228126828},{"$f":"E2290*$I2290","v":68.891945000000007},2.1259336352728872E-3,1,0,0,0,81.885725761613458]
["2022-05-23",71.480002999999996,72.419998000000007,71.269997000000004,72.160004000000001,70.314612999999994,17710900,null,{"$f":"F2291/E2291","v":0.97442640108501088},{"$f":"B2291*$I2291","v":69.652002072835771},{"$f":"C2291*$I2291","v":70.567958017723697},{"$f":"D2291*$I2291","v":69.44736668204952},{"$f":"E2291*$I2291","v":70.314612999999994},2.0650716132343008E-2,0,0,0,0,81.885725761613458]
["2022-05-24",71.989998,73.449996999999996,71.870002999999997,73.339995999999999,71.464432000000002,23272400,null,{"$f":"F2292/E2292","v":0.97442645074592049},{"$f":"B2292*$I2292","v":70.14895824034592},{"$f":"C2292*$I2292","v":71.571619884008499},{"$f":"D2292*$I2292","v":70.032031938388656},{"$f":"E2292*$I2292","v":71.464432000000002},1.6352489915574277E-2,0,1,0,0,81.885725761613458]
["2022-05-25",73.199996999999996,73.569999999999993,72.739998,73.360000999999997,71.483924999999999,16647300,null,{"$f":"F2293/E2293","v":0.97442644527772027},{"$f":"B2293*$I2293","v":71.328012871049779},{"$f":"C2293*$I2293","v":71.688553579081869},{"$f":"D2293*$I2293","v":70.879777680648488},{"$f":"E2293*$I2293","v":71.483924999999999},2.7276505884769495E-4,0,1,0,0,81.885725761613458]
["2022-05-26",73.699996999999996,74.519997000000004,73.580001999999993,74.139999000000003,72.243988000000002,16580500,null,{"$f":"F2294/E2294","v":0.97442661147055043},{"$f":"B2294*$I2294","v":71.815238342099732},{"$f":"C2294*$I2294","v":72.614268163505585},{"$f":"D2294*$I2294","v":71.698312020856321},{"$f":"E2294*$I2294","v":72.243988000000002},1.0632642233900872E-2,0,0,0,0,81.885725761613458]
["2022-05-27",74.25,75,74.120002999999997,75,73.081992999999997,16921300,null,{"$f":"F2295/E2295","v":0.97442657333333327},{"$f":"B2295*$I2295","v":72.351173070000002},{"$f":"C2295*$I2295","v":73.081992999999997},{"$f":"D2295*$I2295","v":72.224500538746383},{"$f":"E2295*$I2295","v":73.081992999999997},1.1599650340454563E-2,0,0,0,0,81.885725761613458]
["2022-05-31",74.599997999999999,74.959998999999996,73.690002000000007,74.470000999999996,72.565535999999994,19212200,null,{"$f":"F2296/E2296","v":0.97442641366420824},{"$f":"B2296*$I2296","v":72.69220851049711},{"$f":"C2296*$I2296","v":73.043002993842634},{"$f":"D2296*$I2296","v":71.805484371768344},{"$f":"E2296*$I2296","v":72.565535999999994},-7.0668160349705109E-3,0,1,0,0,81.885725761613458]
["2022-06-01",74.569999999999993,74.629997000000003,73.010002,73.5,71.620345999999998,17552000,null,{"$f":"F2297/E2297","v":0.97442647619047618},{"$f":"B2297*$I2297","v":72.6629823295238},{"$f":"C2297*$I2297","v":72.721444994815812},{"$f":"D2297*$I2297","v":71.142878975519622},{"$f":"E2297*$I2297","v":71.620345999999998},-1.3025329269255266E-2,1,0,0,0,81.885725761613458]
["2022-06-02",73.669998000000007,74.569999999999993,72.459998999999996,74.569999999999993,72.662987000000001,17618500,null,{"$f":"F2298/E2298","v":0.9744265388225829},{"$f":"B2298*$I2298","v":71.786001166206617},{"$f":"C2298*$I2298","v":72.662987000000001},{"$f":"D2298*$I2298","v":70.606946028657816},{"$f":"E2298*$I2298","v":72.662987000000001},1.4557888340835485E-2,1,0,0,0,81.885725761613458]
["2022-06-03",74.260002,74.550003000000004,73.629997000000003,73.819999999999993,71.932158999999999,9750300,null,{"$f":"F2299/E2299","v":0.9744264291519914},{"$f":"B2299*$I2299","v":72.360908577679737},{"$f":"C2299*$I2299","v":72.643493216560245},{"$f":"D2299*$I2299","v":71.747015055181848},{"$f":"E2299*$I2299","v":71.932158999999999},-1.0057775356798949E-2,0,1,0,0,81.885725761613458]
["2022-06-06",74.330001999999993,74.559997999999993,73.599997999999999,73.849997999999999,71.961387999999999,10924200,null,{"$f":"F2300/E2300","v":0.97442640418216397},{"$f":"B2300*$I2300","v":72.429116571713053},{"$f":"C2300*$I2300","v":72.653230746969328},{"$f":"D2300*$I2300","v":71.717781398954457},{"$f":"E2300*$I2300","v":71.961387999999999},4.0634120268794987E-4,1,0,0,0,81.885725761613458]
["2022-06-07",72.889999000000003,74.339995999999999,72.889999000000003,74.239998,72.341423000000006,9070200,null,{"$f":"F2301/E2301","v":0.9744265214015766},{"$f":"B2301*$I2301","v":71.025948170534406},{"$f":"C2301*$I2301","v":72.438863703287112},{"$f":"D2301*$I2301","v":71.025948170534406},{"$f":"E2301*$I2301","v":72.341423000000006},5.281096023328602E-3,0,1,0,0,81.885725761613458]
["2022-06-08",73.819999999999993,73.989998,73.279999000000004,73.330001999999993,71.454689000000002,7896600,null,{"$f":"F2302/E2302","v":0.97442638826056505},{"$f":"B2302*$I2302","v":71.932155981394899},{"$f":"C2302*$I2302","v":72.097806518546435},{"$f":"D2302*$I2302","v":71.405964757307828},{"$f":"E2302*$I2302","v":71.454689000000002},-1.225762451479568E-2,0,1,0,0,81.885725761613458]
["2022-06-09",73.260002,73.970000999999996,72.209998999999996,72.230002999999996,70.382835,9442200,null,{"$f":"F2303/E2303","v":0.97442658281490035},{"$f":"B2303*$I2303","v":71.38649340587277},{"$f":"C2303*$I2303","v":72.078335305244764},{"$f":"D2303*$I2303","v":70.363342570637371},{"$f":"E2303*$I2303","v":70.382835},-1.50004711377304E-2,1,0,0,0,81.885725761613458]
["2022-06-10",71.339995999999999,72.489998,70.970000999999996,71.919998000000007,70.080749999999995,17720500,null,{"$f":"F2304/E2304","v":0.97442647314867814},{"$f":"B2304*$I2304","v":69.515580696720804},{"$f":"C2304*$I2304","v":70.636173089694736},{"$f":"D2304*$I2304","v":69.155047773788155},{"$f":"E2304*$I2304","v":70.080749999999995},-4.292026599951611E-3,1,1,1,8.1301097914276838E-3,82.551465702406119]
["2022-06-13",70.849997999999999,71.339995999999999,70.080001999999993,70.370002999999997,68.570389000000006,22813000,null,{"$f":"F2305/E2305","v":0.97442640438710804},{"$f":"B2305*$I2305","v":69.038108801973792},{"$f":"C2305*$I2305","v":69.515575791270663},{"$f":"D2305*$I2305","v":68.287804368301337},{"$f":"E2305*$I2305","v":68.570389000000006},-2.1551724260941686E-2,1,1,1,-6.7748061192605229E-3,81.992195527411539]
["2022-06-14",70.349997999999999,70.669998000000007,69.040001000000004,69.540001000000004,67.761619999999994,19864600,null,{"$f":"F2306/E2306","v":0.97442650309999257},{"$f":"B2306*$I2306","v":68.550902544231477},{"$f":"C2306*$I2306","v":68.86271902522347},{"$f":"D2306*$I2306","v":67.274406748449991},{"$f":"E2306*$I2306","v":67.761619999999994},-1.1794726729638536E-2,1,0,0,0,81.992195527411539]
["2022-06-15",70.029999000000004,70.589995999999999,68.830001999999993,69.610000999999997,67.829819000000001,20069400,null,{"$f":"F2307/E2307","v":0.97442634715663923},{"$f":"B2307*$I2307","v":68.2390761169531},{"$f":"C2307*$I2307","v":68.784751948081777},{"$f":"D2307*$I2307","v":67.069767423644166},{"$f":"E2307*$I2307","v":67.829819000000001},1.0064546862959742E-3,1,0,0,0,81.992195527411539]
["2022-06-16",68.660004000000001,69.610000999999997,68.220000999999996,69.080001999999993,67.313384999999997,19017100,null,{"$f":"F2308/E2308","v":0.97442650624127081},{"$f":"B2308*$I2308","v":66.904127816231679},{"$f":"C2308*$I2308","v":67.829830073881368},{"$f":"D2308*$I2308","v":66.475377230205993},{"$f":"E2308*$I2308","v":67.313384999999997},{"$f":"(M2308-M2307)/M2307","v":-7.6136720930952773E-3},{"$f":"IF(N2307<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q2308<>0,(M2308-J2308)/J2308,0)","v":0},81.992195527411539]
["2022-06-17",69.199996999999996,69.580001999999993,68.519997000000004,68.830001999999993,67.069777999999999,24825300,null,{"$f":"F2309/E2309","v":0.97442650081573445},{"$f":"B2309*$I2309","v":67.430310933169324},{"$f":"C2309*$I2309","v":67.8005978756118},{"$f":"D2309*$I2309","v":66.767700912614629},{"$f":"E2309*$I2309","v":67.069777999999999},-3.6189979154962605E-3,1,{"$f":"IF((J2309-M2308)/M2308<-0.1%,1,0)","v":0},{"$f":"O2309*P2309","v":0},0,{"$f":"IF(R2309<>0,S2308*(1+R2309),S2308)","v":81.992195527411539}]
["2022-06-21",69.129997000000003,70.330001999999993,68.800003000000004,70.139999000000003,68.859497000000005,16147200,null,{"$f":"F2310/E2310","v":0.98174362677136628},{"$f":"B2310*$I2310","v":67.867933973473669},{"$f":"C2310*$I2310","v":69.046031234317439},{"$f":"D2310*$I2310","v":67.543964467100878},{"$f":"E2310*$I2310","v":68.859497000000005},2.6684433039274487E-2,1,0,0,0,81.992195527411539]
["2022-06-22",69.790001000000004,70.569999999999993,69.519997000000004,70.089995999999999,68.810401999999996,15207200,null,{"$f":"F2311/E2311","v":0.98174355724032281},{"$f":"B2311*$I2311","v":68.515883841545687},{"$f":"C2311*$I2311","v":69.281642834449571},{"$f":"D2311*$I2311","v":68.250809154116567},{"$f":"E2311*$I2311","v":68.810401999999996},-7.1297354960359819E-4,0,1,0,0,81.992195527411539]
["2022-06-23",70.569999999999993,71.519997000000004,70.5,71.449996999999996,70.145576000000005,16570700,null,{"$f":"F2312/E2312","v":0.98174358215858304},{"$f":"B2312*$I2312","v":69.281644592931201},{"$f":"C2312*$I2312","v":70.214298050751111},{"$f":"D2312*$I2312","v":69.21292254218011},{"$f":"E2312*$I2312","v":70.145576000000005},1.9403665160973908E-2,0,0,0,0,81.992195527411539]
["2022-06-24",72.080001999999993,72.879997000000003,71.819999999999993,72.849997999999999,71.520011999999994,13437000,null,{"$f":"F2313/E2313","v":0.98174349984196285},{"$f":"B2313*$I2313","v":70.764073432095671},{"$f":"C2313*$I2313","v":71.549463323251757},{"$f":"D2313*$I2313","v":70.50881815864976},{"$f":"E2313*$I2313","v":71.520011999999994},1.9594051091689497E-2,0,0,0,0,81.992195527411539]
["2022-06-27",72.919998000000007,73.040001000000004,72.440002000000007,72.650002000000001,71.323677000000004,10936500,null,{"$f":"F2314/E2314","v":0.98174363436356138},{"$f":"B2314*$I2314","v":71.58874385430363},{"$f":"C2314*$I2314","v":71.706556035658167},{"$f":"D2314*$I2314","v":71.117510836783666},{"$f":"E2314*$I2314","v":71.323677000000004},-2.7451757138965611E-3,0,0,0,0,81.992195527411539]
["2022-06-28",72.860000999999997,73.319999999999993,71.620002999999997,71.680000000000007,70.371384000000006,11004000,null,{"$f":"F2315/E2315","v":0.98174363839285717},{"$f":"B2315*$I2315","v":71.529842475047204},{"$f":"C2315*$I2315","v":71.981443566964288},{"$f":"D2315*$I2315","v":70.312482326927338},{"$f":"E2315*$I2315","v":70.371384000000006},-1.3351709278813505E-2,1,0,0,0,81.992195527411539]
["2022-06-29",71.959998999999996,72.430000000000007,71.790001000000004,72.129997000000003,70.813156000000006,9230600,null,{"$f":"F2316/E2316","v":0.98174350402371435},{"$f":"B2316*$I2316","v":70.646261567802981},{"$f":"C2316*$I2316","v":71.107681996437634},{"$f":"D2316*$I2316","v":70.479367135605955},{"$f":"E2316*$I2316","v":70.813156000000006},6.2777222059466706E-3,1,0,0,0,81.992195527411539]
["2022-06-30",71.760002,72.5,71.330001999999993,72.180000000000007,70.862244000000004,12670700,null,{"$f":"F2317/E2317","v":0.98174347464671652},{"$f":"B2317*$I2317","v":70.449913704135326},{"$f":"C2317*$I2317","v":71.176401911886941},{"$f":"D2317*$I2317","v":70.027764010037231},{"$f":"E2317*$I2317","v":70.862244000000004},6.9320452261720374E-4,0,1,0,0,81.992195527411539]
["2022-07-01",72.199996999999996,73.269997000000004,72.080001999999993,73.220000999999996,71.883262999999999,11664100,null,{"$f":"F2318/E2318","v":0.98174354026572608},{"$f":"B2318*$I2318","v":70.881880661954796},{"$f":"C2318*$I2318","v":71.932346250039132},{"$f":"D2318*$I2318","v":70.764076345840607},{"$f":"E2318*$I2318","v":71.883262999999999},1.440850504254417E-2,0,0,0,0,81.992195527411539]
["2022-07-05",72.730002999999996,72.980002999999996,71.580001999999993,72.75,71.421843999999993,12828700,null,{"$f":"F2319/E2319","v":0.98174356013745689},{"$f":"B2319*$I2319","v":71.402212074027915},{"$f":"C2319*$I2319","v":71.647647964062287},{"$f":"D2319*$I2319","v":70.273205998126272},{"$f":"E2319*$I2319","v":71.421843999999993},-6.4190046575933321E-3,0,1,0,0,81.992195527411539]
["2022-07-06",73.019997000000004,73.470000999999996,72.730002999999996,72.959998999999996,71.628005999999999,11768100,null,{"$f":"F2320/E2320","v":0.98174351674538818},{"$f":"B2320*$I2320","v":71.686908647517697},{"$f":"C2320*$I2320","v":72.128697157027176},{"$f":"D2320*$I2320","v":71.402208918122625},{"$f":"E2320*$I2320","v":71.628005999999999},2.8865398658708139E-3,1,0,0,0,81.992195527411539]
["2022-07-07",72.900002000000001,73.150002000000001,72.599997999999999,73.029999000000004,71.696731999999997,8476300,null,{"$f":"F2321/E2321","v":0.98174357088516451},{"$f":"B2321*$I2321","v":71.56910828101563},{"$f":"C2321*$I2321","v":71.81454417373692},{"$f":"D2321*$I2321","v":71.274581282775799},{"$f":"E2321*$I2321","v":71.696731999999997},9.5948503717942484E-4,0,0,0,0,81.992195527411539]
["2022-07-08",73.059997999999993,73.480002999999996,72.669998000000007,72.900002000000001,71.569107000000002,10732500,null,{"$f":"F2322/E2322","v":0.98174355331293406},{"$f":"B2322*$I2322","v":71.726182041555845},{"$f":"C2322*$I2322","v":72.138519242665055},{"$f":"D2322*$I2322","v":71.343302055763814},{"$f":"E2322*$I2322","v":71.569107000000002},-1.7800671863257977E-3,0,0,0,0,81.992195527411539]
["2022-07-11",72.809997999999993,73.300003000000004,72.550003000000004,72.800003000000004,71.470932000000005,7172500,null,{"$f":"F2323/E2323","v":0.9817435309721072},{"$f":"B2323*$I2323","v":71.480744526592062},{"$f":"C2323*$I2323","v":71.961803765486053},{"$f":"D2323*$I2323","v":71.225496117256981},{"$f":"E2323*$I2323","v":71.470932000000005},-1.3717510824886733E-3,0,1,0,0,81.992195527411539]
["2022-07-12",72.900002000000001,73.550003000000004,72.330001999999993,72.589995999999999,71.264763000000002,11032200,null,{"$f":"F2324/E2324","v":0.98174358626497238},{"$f":"B2324*$I2324","v":71.569109402203665},{"$f":"C2324*$I2324","v":72.207243715019487},{"$f":"D2324*$I2324","v":71.009515558032618},{"$f":"E2324*$I2324","v":71.264763000000002},-2.8846552609668318E-3,0,0,0,0,81.992195527411539]
["2022-07-13",72.169998000000007,73.290001000000004,71.989998,72.639999000000003,71.313850000000002,13851600,null,{"$f":"F2325/E2325","v":0.98174354325087476},{"$f":"B2325*$I2325","v":70.852429552928555},{"$f":"C2325*$I2325","v":71.951985266600161},{"$f":"D2325*$I2325","v":70.675715715143383},{"$f":"E2325*$I2325","v":71.313850000000002},6.8879763200784233E-4,1,1,1,6.5124153114150332E-3,82.526162756980796]
["2022-07-14",71.709998999999996,72.809997999999993,71.690002000000007,72.699996999999996,71.372748999999999,10801700,null,{"$f":"F2326/E2326","v":0.98174349305681541},{"$f":"B2326*$I2326","v":70.400824905360736},{"$f":"C2326*$I2326","v":71.480741765979744},{"$f":"D2326*$I2326","v":70.381192980730091},{"$f":"E2326*$I2326","v":71.372748999999999},8.2591249806309298E-4,0,1,0,0,82.526162756980796]
["2022-07-15",73.180000000000007,73.410004000000001,72.650002000000001,72.940002000000007,71.608376000000007,9300100,null,{"$f":"F2327/E2327","v":0.98174354313837287},{"$f":"B2327*$I2327","v":71.843992486866128},{"$f":"C2327*$I2327","v":72.069797428762129},{"$f":"D2327*$I2327","v":71.323670372489872},{"$f":"E2327*$I2327","v":71.608376000000007},3.3013580575410937E-3,0,0,0,0,82.526162756980796]
["2022-07-18",73.069999999999993,73.190002000000007,72.099997999999999,72.230002999999996,70.911338999999998,8473600,null,{"$f":"F2328/E2328","v":0.98174354222302884},{"$f":"B2328*$I2328","v":71.736000630236717},{"$f":"C2328*$I2328","v":71.853811818790575},{"$f":"D2328*$I2328","v":70.783707430793299},{"$f":"E2328*$I2328","v":70.911338999999998},-9.7340149146799351E-3,0,0,0,0,82.526162756980796]
["2022-07-19",72.830001999999993,73.129997000000003,72.629997000000003,72.989998,71.657454999999999,8729100,null,{"$f":"F2329/E2329","v":0.9817434849087131},{"$f":"B2329*$I2329","v":71.500379969388533},{"$f":"C2329*$I2329","v":71.794898106143734},{"$f":"D2329*$I2329","v":71.304026363689374},{"$f":"E2329*$I2329","v":71.657454999999999},1.0521815135940398E-2,1,0,0,0,82.526162756980796]
["2022-07-20",73.069999999999993,73.139999000000003,72.120002999999997,72.5,71.176406999999998,10232000,null,{"$f":"F2330/E2330","v":0.98174354482758619},{"$f":"B2330*$I2330","v":71.736000820551723},{"$f":"C2330*$I2330","v":71.804721886946112},{"$f":"D2330*$I2330","v":70.803347398196152},{"$f":"E2330*$I2330","v":71.176406999999998},-6.7131605497292813E-3,0,0,0,0,82.526162756980796]
["2022-07-21",72.360000999999997,72.889999000000003,72.150002000000001,72.720000999999996,71.392394999999993,11944800,null,{"$f":"F2331/E2331","v":0.98174359211023654},{"$f":"B2331*$I2331","v":71.038967306840306},{"$f":"C2331*$I2331","v":71.559289447171551},{"$f":"D2331*$I2331","v":70.832802134240751},{"$f":"E2331*$I2331","v":71.392394999999993},3.0345448597875395E-3,1,1,1,4.9751243093543174E-3,82.936740675470787]
["2022-07-22",72.879997000000003,73.410004000000001,72.769997000000004,73.199996999999996,71.863624999999999,9369800,null,{"$f":"F2332/E2332","v":0.98174355116435319},{"$f":"B2332*$I2332","v":71.549467063627404},{"$f":"C2332*$I2332","v":72.069798017949367},{"$f":"D2332*$I2332","v":71.441475272999327},{"$f":"E2332*$I2332","v":71.863624999999999},6.6005629871361739E-3,0,0,0,0,82.936740675470787]
["2022-07-25",73.290001000000004,73.730002999999996,73.139999000000003,73.559997999999993,72.217055999999999,8157500,null,{"$f":"F2333/E2333","v":0.98174358297290876},{"$f":"B2333*$I2333","v":71.951988177828071},{"$f":"C2333*$I2333","v":72.383957317823302},{"$f":"D2333*$I2333","v":71.804724676894963},{"$f":"E2333*$I2333","v":72.217055999999999},4.9180792090574403E-3,0,0,0,0,82.936740675470787]
["2022-07-26",72.889999000000003,73.5,72.650002000000001,73.389999000000003,72.050162999999998,9764200,null,{"$f":"F2334/E2334","v":0.98174361604773963},{"$f":"B2334*$I2334","v":71.559291191976129},{"$f":"C2334*$I2334","v":72.15815577950886},{"$f":"D2334*$I2334","v":71.323675669355524},{"$f":"E2334*$I2334","v":72.050162999999998},-2.3109914643986837E-3,0,1,0,0,82.936740675470787]
["2022-07-27",73.25,74.099997999999999,72.690002000000007,73.889999000000003,72.541031000000004,10995600,null,{"$f":"F2335/E2335","v":0.98174356451134881},{"$f":"B2335*$I2335","v":71.912716100456294},{"$f":"C2335*$I2335","v":72.747196166803818},{"$f":"D2335*$I2335","v":71.362941667817083},{"$f":"E2335*$I2335","v":72.541031000000004},6.8128645316181463E-3,0,1,0,0,82.936740675470787]
["2022-07-28",73.940002000000007,75.220000999999996,73.809997999999993,75.069999999999993,73.699485999999993,9372000,null,{"$f":"F2336/E2336","v":0.98174351938191018},{"$f":"B2336*$I2336","v":72.590117786585481},{"$f":"C2336*$I2336","v":73.846748509650794},{"$f":"D2336*$I2336","v":72.462487202091751},{"$f":"E2336*$I2336","v":73.699485999999993},1.5969651713386723E-2,0,0,0,0,82.936740675470787]
["2022-07-29",74.209998999999996,74.610000999999997,74.010002,74.489998,73.130081000000004,13198900,null,{"$f":"F2337/E2337","v":0.98174362952728234},{"$f":"B2337*$I2337","v":72.855193765475988},{"$f":"C2337*$I2337","v":73.247893180774156},{"$f":"D2337*$I2337","v":72.658847984801426},{"$f":"E2337*$I2337","v":73.130081000000004},-7.7260376008591036E-3,0,1,0,0,82.936740675470787]
["2022-08-01",74.389999000000003,75.660004000000001,74.360000999999997,75.419998000000007,74.043105999999995,13150400,null,{"$f":"F2338/E2338","v":0.98174367493353665},{"$f":"B2338*$I2338","v":73.031910996562118},{"$f":"C2338*$I2338","v":74.278730372446077},{"$f":"D2338*$I2338","v":73.002460649801463},{"$f":"E2338*$I2338","v":74.043105999999995},1.2484944464918483E-2,1,1,1,1.3845933779351291E-2,84.085077294738582]
["2022-08-02",75.370002999999997,75.510002,74.709998999999996,74.819999999999993,73.454055999999994,10632700,null,{"$f":"F2339/E2339","v":0.98174359796845767},{"$f":"B2339*$I2339","v":73.99401792411345},{"$f":"C2339*$I2339","v":74.131461046085434},{"$f":"D2339*$I2339","v":73.34606322247987},{"$f":"E2339*$I2339","v":73.454055999999994},-7.9555009483259706E-3,0,0,0,0,84.085077294738582]
["2022-08-03",74.839995999999999,75.459998999999996,74.529999000000004,75.309997999999993,73.935103999999995,12808400,null,{"$f":"F2340/E2340","v":0.98174353954968907},{"$f":"B2340*$I2340","v":73.473682572924574},{"$f":"C2340*$I2340","v":74.082366512675989},{"$f":"D2340*$I2340","v":73.169345020894795},{"$f":"E2340*$I2340","v":73.935103999999995},6.5489644302283495E-3,1,0,0,0,84.085077294738582]
["2022-08-04",75.139999000000003,75.349997999999999,74.510002,74.809997999999993,73.444229000000007,11983600,null,{"$f":"F2341/E2341","v":0.98174349637063241},{"$f":"B2341*$I2341","v":73.768205335545829},{"$f":"C2341*$I2341","v":73.974370488040165},{"$f":"D2341*$I2341","v":73.149709878062808},{"$f":"E2341*$I2341","v":73.444229000000007},-6.6392684048971976E-3,0,1,0,0,84.085077294738582]
["2022-08-05",74.440002000000007,74.690002000000007,73.940002000000007,74.639999000000003,73.277336000000005,7125700,null,{"$f":"F2342/E2342","v":0.98174352869431314},{"$f":"B2342*$I2342","v":73.08099023949174},{"$f":"C2342*$I2342","v":73.326426121665307},{"$f":"D2342*$I2342","v":72.590118475144578},{"$f":"E2342*$I2342","v":73.277336000000005},-2.272377316398838E-3,1,1,1,2.6866871927272175E-3,84.310987595005827]
["2022-08-08",74.930000000000007,75.160004000000001,74.419998000000007,74.599997999999999,73.238067999999998,6966100,null,{"$f":"F2343/E2343","v":0.98174356519419748},{"$f":"B2343*$I2343","v":73.56204534000122},{"$f":"C2343*$I2343","v":73.787850286970141},{"$f":"D2343*$I2343","v":73.061354158265047},{"$f":"E2343*$I2343","v":73.238067999999998},-5.3588192671205951E-4,0,0,0,0,84.310987595005827]
["2022-08-09",74.709998999999996,74.819999999999993,74.349997999999999,74.489998,73.130081000000004,8086200,null,{"$f":"F2344/E2344","v":0.98174362952728234},{"$f":"B2344*$I2344","v":73.346065580239625},{"$f":"C2344*$I2344","v":73.454058361231262},{"$f":"D2344*$I2344","v":72.992636891866184},{"$f":"E2344*$I2344","v":73.130081000000004},-1.4744654378375231E-3,0,0,0,0,84.310987595005827]
["2022-08-10",75.199996999999996,75.269997000000004,74.779999000000004,75.040001000000004,73.670035999999996,11262300,null,{"$f":"F2345/E2345","v":0.98174353702367345},{"$f":"B2345*$I2345","v":73.827111038949624},{"$f":"C2345*$I2345","v":73.895833086541288},{"$f":"D2345*$I2345","v":73.414780716886767},{"$f":"E2345*$I2345","v":73.670035999999996},7.3834869675584239E-3,0,0,0,0,84.310987595005827]
["2022-08-11",75.360000999999997,75.599997999999999,74.690002000000007,74.860000999999997,73.493324000000001,8959500,null,{"$f":"F2346/E2346","v":0.98174356155832809},{"$f":"B2346*$I2346","v":73.98419578077916},{"$f":"C2346*$I2346","v":74.219811290322482},{"$f":"D2346*$I2346","v":73.326428576278659},{"$f":"E2346*$I2346","v":73.493324000000001},-2.3986957193830459E-3,0,0,0,0,84.310987595005827]
["2022-08-12",75.089995999999999,75.510002,74.800003000000004,75.510002,74.131454000000005,11094400,null,{"$f":"F2347/E2347","v":0.98174350465518467},{"$f":"B2347*$I2347","v":73.7191158375838},{"$f":"C2347*$I2347","v":74.131454000000005},{"$f":"D2347*$I2347","v":73.434417093438327},{"$f":"E2347*$I2347","v":74.131454000000005},8.6828294771373223E-3,0,0,0,0,84.310987595005827]
["2022-08-15",75.470000999999996,76.339995999999999,75.349997999999999,76.260002,74.867767000000001,10207200,null,{"$f":"F2348/E2348","v":0.98174357509195975},{"$f":"B2348*$I2348","v":74.09218859393377},{"$f":"C2348*$I2348","v":74.946300595545907},{"$f":"D2348*$I2348","v":73.974376419692021},{"$f":"E2348*$I2348","v":74.867767000000001},9.9325314730774814E-3,0,0,0,0,84.310987595005827]
["2022-08-16",76.540001000000004,77.400002000000001,76.480002999999996,77.120002999999997,75.712067000000005,12312600,null,{"$f":"F2349/E2349","v":0.98174356917491312},{"$f":"B2349*$I2349","v":75.142653766391419},{"$f":"C2349*$I2349","v":75.98695421762541},{"$f":"D2349*$I2349","v":75.083751115728063},{"$f":"E2349*$I2349","v":75.712067000000005},1.1277216268517853E-2,0,0,0,0,84.310987595005827]
["2022-08-17",76.800003000000004,77.199996999999996,76.709998999999996,76.900002000000001,75.496077999999997,9667600,null,{"$f":"F2350/E2350","v":0.98174351152812711},{"$f":"B2350*$I2350","v":75.397904630590702},{"$f":"C2350*$I2350","v":75.790596144740874},{"$f":"D2350*$I2350","v":75.309543787579116},{"$f":"E2350*$I2350","v":75.496077999999997},-2.8527685025427655E-3,0,1,0,0,84.310987595005827]
["2022-08-18",76.779999000000004,77.269997000000004,76.690002000000007,77.160004000000001,75.751334999999997,5777700,null,{"$f":"F2351/E2351","v":0.98174353386503188},{"$f":"B2351*$I2351","v":75.378267548413618},{"$f":"C2351*$I2351","v":75.85931991652042},{"$f":"D2351*$I2351","v":75.289913575596373},{"$f":"E2351*$I2351","v":75.751334999999997},3.3810630533681538E-3,1,1,1,4.9492707078571093E-3,84.728265496260292]
["2022-08-19",76.919998000000007,77.279999000000004,76.769997000000004,76.910004000000001,75.505904999999998,6456500,null,{"$f":"F2352/E2352","v":0.98174361036309399},{"$f":"B2352*$I2352","v":75.515716545641979},{"$f":"C2352*$I2352","v":75.869145227116292},{"$f":"D2352*$I2352","v":75.368454022343897},{"$f":"E2352*$I2352","v":75.505904999999998},-3.2399429000162035E-3,0,1,0,0,84.728265496260292]
["2022-08-22",76.680000000000007,76.699996999999996,76,76.129997000000003,74.740127999999999,7113700,null,{"$f":"F2353/E2353","v":0.98174347754144786},{"$f":"B2353*$I2353","v":75.280089857878224},{"$f":"C2353*$I2353","v":75.299721782198617},{"$f":"D2353*$I2353","v":74.612504293150039},{"$f":"E2353*$I2353","v":74.740127999999999},-1.0141948500584159E-2,1,1,1,-7.1727047470004721E-3,84.120534664130147]
["2022-08-23",75.849997999999999,75.910004000000001,75.470000999999996,75.800003000000004,74.416161000000002,10183400,null,{"$f":"F2354/E2354","v":0.98174350995738091},{"$f":"B2354*$I2354","v":74.46524326678032},{"$f":"C2354*$I2354","v":74.524153767838826},{"$f":"D2354*$I2354","v":74.092183678227045},{"$f":"E2354*$I2354","v":74.416161000000002},-4.3345791433484849E-3,1,1,1,-6.5912987894868429E-4,84.065088306299884]
["2022-08-24",75.930000000000007,76.150002000000001,75.669998000000007,75.989998,74.602692000000005,8061900,null,{"$f":"F2355/E2355","v":0.98174357104207322},{"$f":"B2355*$I2355","v":74.543789349224625},{"$f":"C2355*$I2355","v":74.759774898341021},{"$f":"D2355*$I2355","v":74.288534057266546},{"$f":"E2355*$I2355","v":74.602692000000005},2.5065926203852711E-3,1,0,0,0,84.065088306299884]
["2022-08-25",76.019997000000004,76.339995999999999,75.660004000000001,76.339995999999999,74.946303999999998,6105000,null,{"$f":"F2356/E2356","v":0.98174361968790247},{"$f":"B2356*$I2356","v":74.632147023443494},{"$f":"C2356*$I2356","v":74.946303999999998},{"$f":"D2356*$I2356","v":74.27872619256118},{"$f":"E2356*$I2356","v":74.946303999999998},4.6058927739496738E-3,0,0,0,0,84.065088306299884]
["2022-08-26",76.379997000000003,76.470000999999996,74.360000999999997,74.449996999999996,73.090805000000003,11212500,null,{"$f":"F2357/E2357","v":0.98174355870021068},{"$f":"B2357*$I2357","v":74.985570068291423},{"$f":"C2357*$I2357","v":75.073930915548672},{"$f":"D2357*$I2357","v":73.002452006691229},{"$f":"E2357*$I2357","v":73.090805000000003},-2.475771186795275E-2,0,0,0,0,84.065088306299884]
["2022-08-29",74.010002,74.75,73.819999999999993,74.330001999999993,72.972999999999999,13214300,null,{"$f":"F2358/E2358","v":0.98174354952930054},{"$f":"B2358*$I2358","v":72.658842064150633},{"$f":"C2358*$I2358","v":73.385330327315216},{"$f":"D2358*$I2358","v":72.472308826252956},{"$f":"E2358*$I2358","v":72.972999999999999},-1.6117622456067375E-3,1,1,1,4.323739918288199E-3,84.428563884344257]
["2022-08-30",74.470000999999996,74.470000999999996,73.370002999999997,73.559997999999993,72.217055999999999,10316700,null,{"$f":"F2359/E2359","v":0.98174358297290876},{"$f":"B2359*$I2359","v":73.110445605736089},{"$f":"C2359*$I2359","v":73.110445605736089},{"$f":"D2359*$I2359","v":72.030529627953058},{"$f":"E2359*$I2359","v":72.217055999999999},-1.0359228755841195E-2,0,0,0,0,84.428563884344257]
["2022-08-31",73.790001000000004,73.919998000000007,73.110000999999997,73.110000999999997,71.775268999999994,10397800,null,{"$f":"F2360/E2360","v":0.98174351002949645},{"$f":"B2360*$I2360","v":72.442854586820062},{"$f":"C2360*$I2360","v":72.570478297893359},{"$f":"D2360*$I2360","v":71.775268999999994},{"$f":"E2360*$I2360","v":71.775268999999994},-6.1174883672910326E-3,1,0,0,0,84.428563884344257]
["2022-09-01",72.860000999999997,73.680000000000007,72.580001999999993,73.519997000000004,72.177779999999998,15968200,null,{"$f":"F2361/E2361","v":0.98174351122457193},{"$f":"B2361*$I2361","v":71.529833209565822},{"$f":"C2361*$I2361","v":72.334861907026465},{"$f":"D2361*$I2361","v":71.254946008166442},{"$f":"E2361*$I2361","v":72.177779999999998},5.6079343986854876E-3,1,1,1,9.0584132712268773E-3,85.193352707904822]
["2022-09-02",74.080001999999993,74.370002999999997,72.330001999999993,72.559997999999993,71.235313000000005,15846700,null,{"$f":"F2362/E2362","v":0.9817435910072656},{"$f":"B2362*$I2362","v":72.727567185305418},{"$f":"C2362*$I2362","v":73.012273808441108},{"$f":"D2362*$I2362","v":71.00951590104269},{"$f":"E2362*$I2362","v":71.235313000000005},-1.3057578107833097E-2,0,0,0,0,85.193352707904822]
["2022-09-06",72.599997999999999,73.180000000000007,72.050003000000004,72.150002000000001,70.832794000000007,21871800,null,{"$f":"F2363/E2363","v":0.9817434793695502},{"$f":"B2363*$I2363","v":71.274574638742379},{"$f":"C2363*$I2363","v":71.843987820263692},{"$f":"D2363*$I2363","v":70.734620633806529},{"$f":"E2363*$I2363","v":70.832794000000007},-5.6505542412651159E-3,1,0,0,0,85.193352707904822]
["2022-09-07",72.379997000000003,73.540001000000004,72.319999999999993,73.449996999999996,72.109061999999994,19632300,null,{"$f":"F2364/E2364","v":0.98174356630674875},{"$f":"B2364*$I2364","v":71.058596384051782},{"$f":"C2364*$I2364","v":72.19742284794188},{"$f":"D2364*$I2364","v":70.999694715304059},{"$f":"E2364*$I2364","v":72.109061999999994},1.8018038367934312E-2,1,0,0,0,85.193352707904822]
["2022-09-08",73.089995999999999,73.540001000000004,72.400002000000001,73.260002,71.922539,14843900,null,{"$f":"F2365/E2365","v":0.98174361229201168},{"$f":"B2365*$I2365","v":71.755636695448686},{"$f":"C2365*$I2365","v":72.197426229698152},{"$f":"D2365*$I2365","v":71.078239493428867},{"$f":"E2365*$I2365","v":71.922539},-2.5866790501309534E-3,0,1,0,0,85.193352707904822]
["2022-09-09",73.449996999999996,74.470000999999996,73.180000000000007,73.980002999999996,72.629395000000002,18139000,null,{"$f":"F2366/E2366","v":0.98174360712042696},{"$f":"B2366*$I2366","v":72.109064997764534},{"$f":"C2366*$I2366","v":73.110447404001803},{"$f":"D2366*$I2366","v":71.84399716907285},{"$f":"E2366*$I2366","v":72.629395000000002},9.8280178901915833E-3,1,0,0,0,85.193352707904822]
["2022-09-12",74.040001000000004,74.519997000000004,73.940002000000007,74.269997000000004,72.914092999999994,8680000,null,{"$f":"F2367/E2367","v":0.98174358348230428},{"$f":"B2367*$I2367","v":72.68829590277339},{"$f":"C2367*$I2367","v":73.159528895870565},{"$f":"D2367*$I2367","v":72.590122526168756},{"$f":"E2367*$I2367","v":72.914092999999994},3.9198729384981338E-3,0,0,0,0,85.193352707904822]
["2022-09-13",73.650002000000001,73.75,71.589995999999999,71.790001000000004,70.479370000000003,12940800,null,{"$f":"F2368/E2368","v":0.98174354392333829},{"$f":"B2368*$I2368","v":72.305413973440949},{"$f":"C2368*$I2368","v":72.403586364346197},{"$f":"D2368*$I2368","v":70.283016382497607},{"$f":"E2368*$I2368","v":70.479370000000003},-3.3391665449366441E-2,0,1,0,0,85.193352707904822]
["2022-09-14",72.010002,72.099997999999999,71.339995999999999,71.760002,70.449921000000003,12291500,null,{"$f":"F2369/E2369","v":0.98174357631706866},{"$f":"B2369*$I2369","v":70.695356894079268},{"$f":"C2369*$I2369","v":70.78370988897349},{"$f":"D2369*$I2369","v":70.037582807485379},{"$f":"E2369*$I2369","v":70.449921000000003},-4.1783858170127815E-4,1,0,0,0,85.193352707904822]
["2022-09-15",71.720000999999996,71.790001000000004,70.970000999999996,71.160004000000001,69.860870000000006,11234700,null,{"$f":"F2370/E2370","v":0.98174348050907934},{"$f":"B2370*$I2370","v":70.41064340385465},{"$f":"C2370*$I2370","v":70.479365447490295},{"$f":"D2370*$I2370","v":69.674335793472835},{"$f":"E2370*$I2370","v":69.860870000000006},-8.3612726833291653E-3,0,0,0,0,85.193352707904822]
["2022-09-16",70.910004000000001,71.410004000000001,70.900002000000001,71.330001999999993,70.027771000000001,13452600,null,{"$f":"F2371/E2371","v":0.9817435726414252},{"$f":"B2371*$I2371","v":69.615440662977747},{"$f":"C2371*$I2371","v":70.106312449298471},{"$f":"D2371*$I2371","v":69.605621263764192},{"$f":"E2371*$I2371","v":70.027771000000001},2.389048404349899E-3,1,1,1,5.9229724482881309E-3,85.697950588771036]
["2022-09-19",70.599997999999999,71.389999000000003,70.599997999999999,71.339995999999999,70.493172000000001,9370400,null,{"$f":"F2372/E2372","v":0.98812974421809618},{"$f":"B2372*$I2372","v":69.761957965538102},{"$f":"C2372*$I2372","v":70.542581451600142},{"$f":"D2372*$I2372","v":69.761957965538102},{"$f":"E2372*$I2372","v":70.493172000000001},{"$f":"(M2372-M2371)/M2371","v":6.6459490764028449E-3},{"$f":"IF(N2371<-0.25%,1,0)","v":0},1,0,{"$f":"IF(Q2372<>0,(M2372-J2372)/J2372,0)","v":0},85.697950588771036]
["2022-09-20",70.870002999999997,71.110000999999997,70.400002000000001,70.949996999999996,70.107803000000004,9169900,null,{"$f":"F2373/E2373","v":0.98812975284551463},{"$f":"B2373*$I2373","v":70.028758548550883},{"$f":"C2373*$I2373","v":70.265907712974297},{"$f":"D2373*$I2373","v":69.564336576583742},{"$f":"E2373*$I2373","v":70.107803000000004},-5.4667564115287249E-3,0,{"$f":"IF((J2373-M2372)/M2372<-0.1%,1,0)","v":1},{"$f":"O2373*P2373","v":0},0,{"$f":"IF(R2373<>0,S2372*(1+R2373),S2372)","v":85.697950588771036}]
["2022-09-21",71.379997000000003,72.080001999999993,70.639999000000003,70.680000000000007,69.841010999999995,14189700,null,{"$f":"F2374/E2374","v":0.98812975382003376},{"$f":"B2374*$I2374","v":70.53269886328475},{"$f":"C2374*$I2374","v":71.224394631607538},{"$f":"D2374*$I2374","v":69.801484821717438},{"$f":"E2374*$I2374","v":69.841010999999995},-3.8054537238887583E-3,1,0,0,0,85.697950588771036]
["2022-09-22",70.739998,71.059997999999993,70.449996999999996,70.580001999999993,69.742203000000003,10428400,null,{"$f":"F2375/E2375","v":0.98812979631255904},{"$f":"B2375*$I2375","v":69.900299814890829},{"$f":"C2375*$I2375","v":70.216501349710839},{"$f":"D2375*$I2375","v":69.613741185830392},{"$f":"E2375*$I2375","v":69.742203000000003},-1.4147561523700041E-3,1,0,0,0,85.697950588771036]
["2022-09-23",70.190002000000007,70.190002000000007,68.660004000000001,69.379997000000003,68.556442000000004,15909500,null,{"$f":"F2376/E2376","v":0.98812979193412187},{"$f":"B2376*$I2376","v":69.356832072115608},{"$f":"C2376*$I2376","v":69.356832072115608},{"$f":"D2376*$I2376","v":67.844995466715972},{"$f":"E2376*$I2376","v":68.556442000000004},-1.7002058280263951E-2,0,1,0,0,85.697950588771036]
["2022-09-26",69.230002999999996,70.029999000000004,69.099997999999999,69.430000000000007,68.605850000000004,11638000,null,{"$f":"F2377/E2377","v":0.98812977099236632},{"$f":"B2377*$I2377","v":68.408227010190828},{"$f":"C2377*$I2377","v":69.198726874465649},{"$f":"D2377*$I2377","v":68.279765199312976},{"$f":"E2377*$I2377","v":68.605850000000004},7.2069084332001469E-4,1,1,1,2.8888775290103028E-3,85.945521472509171]
["2022-09-27",69.769997000000004,70.150002000000001,68.099997999999999,68.230002999999996,67.420096999999998,17159300,null,{"$f":"F2378/E2378","v":0.98812976748659975},{"$f":"B2378*$I2378","v":68.941810913150761},{"$f":"C2378*$I2378","v":69.317305165444509},{"$f":"D2378*$I2378","v":67.291635189577903},{"$f":"E2378*$I2378","v":67.420096999999998},-1.7283555265330951E-2,0,0,0,0,85.945521472509171]
["2022-09-28",68.540001000000004,69.389999000000003,67.940002000000007,69.050003000000004,68.230362,14259200,null,{"$f":"F2379/E2379","v":0.98812974707618761},{"$f":"B2379*$I2379","v":67.726413852731653},{"$f":"C2379*$I2379","v":68.566322161486909},{"$f":"D2379*$I2379","v":67.133536992615689},{"$f":"E2379*$I2379","v":68.230362},1.2018152391563619E-2,1,0,0,0,85.945521472509171]
["2022-09-29",68.889999000000003,69.029999000000004,67.489998,67.910004000000001,67.103897000000003,13508200,null,{"$f":"F2380/E2380","v":0.98812977540098512},{"$f":"B2380*$I2380","v":68.07225923924409},{"$f":"C2380*$I2380","v":68.210597407800236},{"$f":"D2380*$I2380","v":66.688876565552931},{"$f":"E2380*$I2380","v":67.103897000000003},-1.6509732133621041E-2,0,1,0,0,85.945521472509171]
["2022-09-30",68.080001999999993,68.190002000000007,66.680000000000007,66.730002999999996,65.937904000000003,13427400,null,{"$f":"F2381/E2381","v":0.98812979223153952},{"$f":"B2381*$I2381","v":67.271878231382786},{"$f":"C2381*$I2381","v":67.380572508528275},{"$f":"D2381*$I2381","v":65.888494545999066},{"$f":"E2381*$I2381","v":65.937904000000003},-1.7375935707578952E-2,1,0,0,0,85.945521472509171]
["2022-10-03",67.209998999999996,68.050003000000004,66.839995999999999,67.879997000000003,67.074248999999995,12703300,null,{"$f":"F2382/E2382","v":0.98812981680008016},{"$f":"B2382*$I2382","v":66.412203999003566},{"$f":"C2382*$I2382","v":67.242236997634905},{"$f":"D2382*$I2382","v":66.046593002398083},{"$f":"E2382*$I2382","v":67.074248999999995},1.7233562656161945E-2,1,0,0,0,85.945521472509171]
["2022-10-04",68.290001000000004,69.269997000000004,68.279999000000004,68.910004000000001,68.092026000000004,13366400,null,{"$f":"F2383/E2383","v":0.98812976414861331},{"$f":"B2383*$I2383","v":67.479382581838564},{"$f":"C2383*$I2383","v":68.447745798185153},{"$f":"D2383*$I2383","v":67.469499307937554},{"$f":"E2383*$I2383","v":68.092026000000004},1.5173885882792509E-2,0,0,0,0,85.945521472509171]
["2022-10-05",68.550003000000004,68.879997000000003,67.790001000000004,68.510002,67.696776999999997,10596100,null,{"$f":"F2384/E2384","v":0.98812983540709864},{"$f":"B2384*$I2384","v":67.73630318154612},{"$f":"C2384*$I2384","v":68.062380098451456},{"$f":"D2384*$I2384","v":66.985322530377061},{"$f":"E2384*$I2384","v":67.696776999999997},-5.8046297520947141E-3,0,1,0,0,85.945521472509171]
["2022-10-06",68.489998,68.610000999999997,67.360000999999997,67.510002,66.708641,10607000,null,{"$f":"F2385/E2385","v":0.9881297440933271},{"$f":"B2385*$I2385","v":67.677004196692479},{"$f":"C2385*$I2385","v":67.795582730372914},{"$f":"D2385*$I2385","v":66.560420550256254},{"$f":"E2385*$I2385","v":66.708641},-1.4596499919043373E-2,1,0,0,0,85.945521472509171]
["2022-10-07",67.379997000000003,67.459998999999996,66.239998,66.5,65.710624999999993,13741600,null,{"$f":"F2386/E2386","v":0.98812969924812022},{"$f":"B2386*$I2386","v":66.580176170949244},{"$f":"C2386*$I2386","v":66.659228523148485},{"$f":"D2386*$I2386","v":65.453709301936087},{"$f":"E2386*$I2386","v":65.710624999999993},-1.496082044303686E-2,1,1,1,-1.306021132651583E-2,84.823054799510601]
["2022-10-10",66.620002999999997,67.019997000000004,66.180000000000007,66.739998,65.947777000000002,11799000,null,{"$f":"F2387/E2387","v":0.9881297419277717},{"$f":"B2387*$I2387","v":65.829206371617374},{"$f":"C2387*$I2387","v":66.224452339610039},{"$f":"D2387*$I2387","v":65.394426320779942},{"$f":"E2387*$I2387","v":65.947777000000002},3.6090358294417219E-3,1,0,0,0,84.823054799510601]
["2022-10-11",66.779999000000004,67.900002000000001,66.669998000000007,67.290001000000004,66.491257000000004,10783400,null,{"$f":"F2388/E2388","v":0.98812982630212776},{"$f":"B2388*$I2388","v":65.987308812326262},{"$f":"C2388*$I2388","v":67.094017182174127},{"$f":"D2388*$I2388","v":65.878613543303217},{"$f":"E2388*$I2388","v":66.491257000000004},8.2410662606565554E-3,0,0,0,0,84.823054799510601]
["2022-10-12",67.949996999999996,68.419998000000007,67.639999000000003,67.650002000000001,66.846976999999995,10963200,null,{"$f":"F2389/E2389","v":0.98812971210259526},{"$f":"B2389*$I2389","v":67.14341097298221},{"$f":"C2389*$I2389","v":67.607832925800153},{"$f":"D2389*$I2389","v":66.837092738489829},{"$f":"E2389*$I2389","v":66.846976999999995},5.3498763002779587E-3,0,0,0,0,84.823054799510601]
["2022-10-13",67,69.029999000000004,66.690002000000007,68.769997000000004,67.953682000000001,18475600,null,{"$f":"F2390/E2390","v":0.98812977990968931},{"$f":"B2390*$I2390","v":66.204695253949183},{"$f":"C2390*$I2390","v":68.210597719036073},{"$f":"D2390*$I2390","v":65.898376998436746},{"$f":"E2390*$I2390","v":67.953682000000001},1.6555797280107448E-2,0,1,0,0,84.823054799510601]
["2022-10-14",69.180000000000007,69.260002,67.419998000000007,67.529999000000004,66.728401000000005,11611200,null,{"$f":"F2391/E2391","v":0.98812974956507849},{"$f":"B2391*$I2391","v":68.358816074912141},{"$f":"C2391*$I2391","v":68.437868431136835},{"$f":"D2391*$I2391","v":66.619705739418094},{"$f":"E2391*$I2391","v":66.728401000000005},-1.8031120079703634E-2,0,0,0,0,84.823054799510601]
["2022-10-17",68.239998,68.599997999999999,68.099997999999999,68.260002,67.449744999999993,9105200,null,{"$f":"F2392/E2392","v":0.9881298421292164},{"$f":"B2392*$I2392","v":67.429978450638046},{"$f":"C2392*$I2392","v":67.78570519380456},{"$f":"D2392*$I2392","v":67.291640272739954},{"$f":"E2392*$I2392","v":67.449744999999993},1.0810149639281596E-2,1,0,0,0,84.823054799510601]
["2022-10-18",69.279999000000004,69.620002999999997,68.739998,69.150002000000001,68.329170000000005,11000700,null,{"$f":"F2393/E2393","v":0.9881296894250271},{"$f":"B2393*$I2393","v":68.457623895236196},{"$f":"C2393*$I2393","v":68.793591942159452},{"$f":"D2393*$I2393","v":67.924032874816987},{"$f":"E2393*$I2393","v":68.329170000000005},1.3038225719015127E-2,0,0,0,0,84.823054799510601]
["2022-10-19",69.25,69.620002999999997,68.550003000000004,68.830001999999993,68.012969999999996,8985300,null,{"$f":"F2394/E2394","v":0.98812971122679905},{"$f":"B2394*$I2394","v":68.427982502455833},{"$f":"C2394*$I2394","v":68.793593459998874},{"$f":"D2394*$I2394","v":67.736294668986218},{"$f":"E2394*$I2394","v":68.012969999999996},-4.6275990181061637E-3,0,0,0,0,84.823054799510601]
["2022-10-20",68.860000999999997,69.019997000000004,67.809997999999993,67.870002999999997,67.064368999999999,10023200,null,{"$f":"F2395/E2395","v":0.98812974857242897},{"$f":"B2395*$I2395","v":68.042615474827201},{"$f":"C2395*$I2395","v":68.200712282079806},{"$f":"D2395*$I2395","v":67.005076274436902},{"$f":"E2395*$I2395","v":67.064368999999999},-1.3947354453128521E-2,1,0,0,0,84.823054799510601]
["2022-10-21",67.830001999999993,69.080001999999993,67.610000999999997,68.910004000000001,68.092026000000004,9613300,null,{"$f":"F2396/E2396","v":0.98812976414861331},{"$f":"B2396*$I2396","v":67.024843878459961},{"$f":"C2396*$I2396","v":68.260006083645735},{"$f":"D2396*$I2396","v":66.807454342217511},{"$f":"E2396*$I2396","v":68.092026000000004},1.5323442467638887E-2,1,0,0,0,84.823054799510601]
["2022-10-24",69.400002000000001,70.290001000000004,69.25,70.150002000000001,69.317299000000006,11076000,null,{"$f":"F2397/E2397","v":0.98812967959715814},{"$f":"B2397*$I2397","v":68.576201740302139},{"$f":"C2397*$I2397","v":69.455636167013935},{"$f":"D2397*$I2397","v":68.427980312103202},{"$f":"E2397*$I2397","v":69.317299000000006},1.7994368386101498E-2,0,0,0,0,84.823054799510601]
["2022-10-25",70.309997999999993,71.160004000000001,69.910004000000001,71.069999999999993,70.226378999999994,10619600,null,{"$f":"F2398/E2398","v":0.98812971718024489},{"$f":"B2398*$I2398","v":69.475398438683584},{"$f":"C2398*$I2398","v":70.315314627065092},{"$f":"D2398*$I2398","v":69.080152480589788},{"$f":"E2398*$I2398","v":70.226378999999994},1.3114763747502462E-2,0,0,0,0,84.823054799510601]
["2022-10-26",71.230002999999996,72.050003000000004,71.010002,71.540001000000004,70.690804,9483700,null,{"$f":"F2399/E2399","v":0.98812975974098738},{"$f":"B2399*$I2399","v":70.384485750739813},{"$f":"C2399*$I2399","v":71.194752153727421},{"$f":"D2399*$I2399","v":70.167096215467026},{"$f":"E2399*$I2399","v":70.690804},6.6132556827400383E-3,0,0,0,0,84.823054799510601]
["2022-10-27",71.610000999999997,72.069999999999993,71.489998,71.599997999999999,70.750091999999995,9988200,null,{"$f":"F2400/E2400","v":0.98812980413770402},{"$f":"B2400*$I2400","v":70.759976262430783},{"$f":"C2400*$I2400","v":71.214514984204328},{"$f":"D2400*$I2400","v":70.641397721544848},{"$f":"E2400*$I2400","v":70.750091999999995},8.3869466246267507E-4,0,0,0,0,84.823054799510601]
["2022-10-28",71.730002999999996,73.300003000000004,71.699996999999996,73.169998000000007,72.301460000000006,9545400,null,{"$f":"F2401/E2401","v":0.98812986164083261},{"$f":"B2401*$I2401","v":70.878557939886505},{"$f":"C2401*$I2401","v":72.429921822662621},{"$f":"D2401*$I2401","v":70.848908115258112},{"$f":"E2401*$I2401","v":72.301460000000006},2.1927434384113747E-2,0,0,0,0,84.823054799510601]
["2022-10-31",72.959998999999996,73.190002000000007,72.550003000000004,72.739998,71.876555999999994,9201000,null,{"$f":"F2402/E2402","v":0.98812974946741128},{"$f":"B2402*$I2402","v":72.093945533012572},{"$f":"C2402*$I2402","v":72.321218339779335},{"$f":"D2402*$I2402","v":71.688816288249939},{"$f":"E2402*$I2402","v":71.876555999999994},-5.8768384483523861E-3,0,1,0,0,84.823054799510601]
["2022-11-01",72.919998000000007,73.269997000000004,72.25,72.510002,71.649283999999994,9535200,null,{"$f":"F2403/E2403","v":0.98812966520122281},{"$f":"B2403*$I2403","v":72.054413210213838},{"$f":"C2403*$I2403","v":72.40025760490461},{"$f":"D2403*$I2403","v":71.392368310788342},{"$f":"E2403*$I2403","v":71.649283999999994},-3.1619767647186555E-3,1,0,0,0,84.823054799510601]
["2022-11-02",72.360000999999997,73.080001999999993,71.209998999999996,71.25,70.404251000000002,16291600,null,{"$f":"F2404/E2404","v":0.98812983859649128},{"$f":"B2404*$I2404","v":71.501076108971944},{"$f":"C2404*$I2404","v":72.212530580891254},{"$f":"D2404*$I2404","v":70.364724818326309},{"$f":"E2404*$I2404","v":70.404251000000002},-1.737676820329415E-2,1,1,1,-1.5339980440298747E-2,83.521870797999725]
["2022-11-03",70.650002000000001,71.330001999999993,70.489998,71.010002,70.167098999999993,10624500,null,{"$f":"F2405/E2405","v":0.98812979895423736},{"$f":"B2405*$I2405","v":69.811372272376474},{"$f":"C2405*$I2405","v":70.483300535665336},{"$f":"D2405*$I2405","v":69.653267552024587},{"$f":"E2405*$I2405","v":70.167098999999993},-3.368432965787945E-3,1,1,1,5.0955412570263458E-3,83.94745993651496]
["2022-11-04",71.860000999999997,72.25,70.910004000000001,71.849997999999999,70.997116000000005,11938600,null,{"$f":"F2406/E2406","v":0.98812968651717992},{"$f":"B2406*$I2406","v":71.007000261254234},{"$f":"C2406*$I2406","v":71.392369850866245},{"$f":"D2406*$I2406","v":70.068280023451976},{"$f":"E2406*$I2406","v":70.997116000000005},1.1829148017078664E-2,1,0,0,0,83.94745993651496]
["2022-11-07",72,72.620002999999997,71.860000999999997,72.489998,71.629524000000004,7133600,null,{"$f":"F2407/E2407","v":0.98812975550088999},{"$f":"B2407*$I2407","v":71.145342396064081},{"$f":"C2407*$I2407","v":71.757985808863893},{"$f":"D2407*$I2407","v":71.007005218423714},{"$f":"E2407*$I2407","v":71.629524000000004},8.907516750398678E-3,0,0,0,0,83.94745993651496]
["2022-11-08",72.709998999999996,73.150002000000001,71.949996999999996,72.699996999999996,71.837029000000001,9091700,null,{"$f":"F2408/E2408","v":0.98812973816216254},{"$f":"B2408*$I2408","v":71.846912273641095},{"$f":"C2408*$I2408","v":72.281692322821669},{"$f":"D2408*$I2408","v":71.095931696378372},{"$f":"E2408*$I2408","v":71.837029000000001},2.8969199907010077E-3,0,0,0,0,83.94745993651496]
["2022-11-09",72.519997000000004,72.970000999999996,71.849997999999999,71.910004000000001,71.056419000000005,9465200,null,{"$f":"F2409/E2409","v":0.98812981570686609},{"$f":"B2409*$I2409","v":71.659171270672488},{"$f":"C2409*$I2409","v":72.103833640259836},{"$f":"D2409*$I2409","v":70.997125282278702},{"$f":"E2409*$I2409","v":71.056419000000005},-1.0866401504438551E-2,0,1,0,0,83.94745993651496]
["2022-11-10",73.449996999999996,73.790001000000004,72.379997000000003,73.599997999999999,72.726348999999999,19286100,null,{"$f":"F2410/E2410","v":0.98812976869917846},{"$f":"B2410*$I2410","v":72.578128546565353},{"$f":"C2410*$I2410","v":72.914096620442152},{"$f":"D2410*$I2410","v":71.520829694057227},{"$f":"E2410*$I2410","v":72.726348999999999},2.3501465785941079E-2,1,0,0,0,83.94745993651496]
["2022-11-11",73.800003000000004,73.879997000000003,72.370002999999997,73.519997000000004,72.647293000000005,14289300,null,{"$f":"F2411/E2411","v":0.98812970571802394},{"$f":"B2411*$I2411","v":72.923975246379285},{"$f":"C2411*$I2411","v":73.003019694058494},{"$f":"D2411*$I2411","v":71.510949767202504},{"$f":"E2411*$I2411","v":72.647293000000005},-1.087033806688058E-3,0,0,0,0,83.94745993651496]
["2022-11-14",73.449996999999996,74.110000999999997,72.900002000000001,72.940002000000007,72.074188000000007,14803000,null,{"$f":"F2412/E2412","v":0.9881297782251226},{"$f":"B2412*$I2412","v":72.578129246245922},{"$f":"C2412*$I2412","v":73.230298852393616},{"$f":"D2412*$I2412","v":72.034662808870991},{"$f":"E2412*$I2412","v":72.074188000000007},-7.888869307215593E-3,0,0,0,0,83.94745993651496]
["2022-11-15",73.860000999999997,74.099997999999999,72.949996999999996,73.550003000000004,72.676948999999993,15064200,null,{"$f":"F2413/E2413","v":0.98812978974317633},{"$f":"B2413*$I2413","v":72.983267258560787},{"$f":"C2413*$I2413","v":73.220415443709783},{"$f":"D2413*$I2413","v":72.084065197375338},{"$f":"E2413*$I2413","v":72.676948999999993},8.3630633480045128E-3,1,0,0,0,83.94745993651496]
["2022-11-16",73.650002000000001,74.279999000000004,73.610000999999997,73.910004000000001,73.032668999999999,9748600,null,{"$f":"F2414/E2414","v":0.98812968539414503},{"$f":"B2414*$I2414","v":72.775753305538146},{"$f":"C2414*$I2414","v":73.398272042947411},{"$f":"D2414*$I2414","v":72.736227129992699},{"$f":"E2414*$I2414","v":73.032668999999999},4.894536780843747E-3,0,0,0,0,83.94745993651496]
["2022-11-17",73.260002,73.930000000000007,73.260002,73.889999000000003,73.012908999999993,7827000,null,{"$f":"F2415/E2415","v":0.98812978736134494},{"$f":"B2415*$I2415","v":72.39039019835171},{"$f":"C2415*$I2415","v":73.05243517962424},{"$f":"D2415*$I2415","v":72.39039019835171},{"$f":"E2415*$I2415","v":73.012908999999993},-2.7056384862512837E-4,0,1,0,0,83.94745993651496]
["2022-11-18",74.489998,74.769997000000004,74.180000000000007,74.680000000000007,73.793532999999996,9070800,null,{"$f":"F2416/E2416","v":0.98812979378682364},{"$f":"B2416*$I2416","v":73.605786362920909},{"$f":"C2416*$I2416","v":73.882461717051427},{"$f":"D2416*$I2416","v":73.299468103106591},{"$f":"E2416*$I2416","v":73.793532999999996},1.0691588798358975E-2,0,0,0,0,83.94745993651496]
["2022-11-21",74.819999999999993,75.5,74.669998000000007,75.389999000000003,74.495102000000003,8054900,null,{"$f":"F2417/E2417","v":0.98812976506340056},{"$f":"B2417*$I2417","v":73.931869022043628},{"$f":"C2417*$I2417","v":74.603797262286747},{"$f":"D2417*$I2417","v":73.783647581024596},{"$f":"E2417*$I2417","v":74.495102000000003},9.5071881163354289E-3,0,0,0,0,83.94745993651496]
["2022-11-22",75.949996999999996,76.010002,75.660004000000001,75.940002000000007,75.038573999999997,6307100,null,{"$f":"F2418/E2418","v":0.98812973431314888},{"$f":"B2418*$I2418","v":75.048450356694445},{"$f":"C2418*$I2418","v":75.107743081401921},{"$f":"D2418*$I2418","v":74.761899650651785},{"$f":"E2418*$I2418","v":75.038573999999997},7.2954058107067782E-3,0,0,0,0,83.94745993651496]
["2022-11-23",76,76.349997999999999,75.900002000000001,76.199996999999996,75.295479,6286400,null,{"$f":"F2419/E2419","v":0.98812968457203487},{"$f":"B2419*$I2419","v":75.097856027474648},{"$f":"C2419*$I2419","v":75.443699440815493},{"$f":"D2419*$I2419","v":74.999045035276822},{"$f":"E2419*$I2419","v":75.295479},3.4236391539104044E-3,0,0,0,0,83.94745993651496]
["2022-11-25",76.300003000000004,76.309997999999993,76.099997999999999,76.25,75.344893999999996,2978000,null,{"$f":"F2420/E2420","v":0.98812975737704911},{"$f":"B2420*$I2420","v":75.394303452258129},{"$f":"C2420*$I2420","v":75.404179809183091},{"$f":"D2420*$I2420","v":75.196672560133919},{"$f":"E2420*$I2420","v":75.344893999999996},6.5628110287997785E-4,0,0,0,0,83.94745993651496]
["2022-11-28",75.970000999999996,76.379997000000003,75.849997999999999,75.959998999999996,75.058334000000002,8698300,null,{"$f":"F2421/E2421","v":0.98812973918022307},{"$f":"B2421*$I2421","v":75.068217273651285},{"$f":"C2421*$I2421","v":75.473346514196223},{"$f":"D2421*$I2421","v":74.949638740560445},{"$f":"E2421*$I2421","v":75.058334000000002},-3.8033101486610941E-3,0,1,0,0,83.94745993651496]
["2022-11-29",75.760002,75.919998000000007,75.279999000000004,75.669998000000007,74.771782000000002,7755100,null,{"$f":"F2422/E2422","v":0.98812982656613779},{"$f":"B2422*$I2422","v":74.860717636910252},{"$f":"C2422*$I2422","v":75.018814456641536},{"$f":"D2422*$I2422","v":74.386412355769025},{"$f":"E2422*$I2422","v":74.771782000000002},-3.8177239585413707E-3,1,1,1,-1.1880147521642266E-3,83.847729115703657]
["2022-11-30",75.620002999999997,77.209998999999996,75.220000999999996,77.190002000000007,76.273742999999996,11704200,null,{"$f":"F2423/E2423","v":0.98812982282342721},{"$f":"B2423*$I2423","v":74.722380166297029},{"$f":"C2423*$I2423","v":76.293502632066989},{"$f":"D2423*$I2423","v":74.327126260908017},{"$f":"E2423*$I2423","v":76.273742999999996},2.0087270355546621E-2,1,0,0,0,83.847729115703657]
["2022-12-01",77.050003000000004,77.139999000000003,76.519997000000004,76.839995999999999,75.927886999999998,10215700,null,{"$f":"F2424/E2424","v":0.98812976252627605},{"$f":"B2424*$I2424","v":76.135401167038864},{"$f":"C2424*$I2424","v":76.224328893147174},{"$f":"D2424*$I2424","v":75.611686464121362},{"$f":"E2424*$I2424","v":75.927886999999998},-4.5344044542300456E-3,0,1,0,0,83.847729115703657]
["2022-12-02",76.279999000000004,77.290001000000004,76.190002000000007,77.190002000000007,76.273742999999996,6087200,null,{"$f":"F2425/E2425","v":0.98812982282342721},{"$f":"B2425*$I2425","v":75.374541896841208},{"$f":"C2425*$I2425","v":76.372554994152509},{"$f":"D2425*$I2425","v":75.285613177176572},{"$f":"E2425*$I2425","v":76.273742999999996},4.555058933748515E-3,1,1,1,1.1929772049420197E-2,84.848013410915541]
["2022-12-05",76.360000999999997,76.449996999999996,76,76.220000999999996,75.315253999999996,8632900,null,{"$f":"F2426/E2426","v":0.98812979548504598},{"$f":"B2426*$I2426","v":75.453592171367902},{"$f":"C2426*$I2426","v":75.542519900442372},{"$f":"D2426*$I2426","v":75.097864456863491},{"$f":"E2426*$I2426","v":75.315253999999996},-1.2566434559268976E-2,0,1,0,0,84.848013410915541]
["2022-12-06",76.300003000000004,76.589995999999999,75.379997000000003,75.75,74.850830000000002,8136300,null,{"$f":"F2427/E2427","v":0.98812976897689775},{"$f":"B2427*$I2427","v":75.394304337326602},{"$f":"C2427*$I2427","v":75.680855053421524},{"$f":"D2427*$I2427","v":74.48521902108925},{"$f":"E2427*$I2427","v":74.850830000000002},-6.1664002354688196E-3,1,0,0,0,84.848013410915541]
["2022-12-07",75.889999000000003,76.230002999999996,75.75,76.069999999999993,75.167029999999997,7298700,null,{"$f":"F2428/E2428","v":0.98812974891547267},{"$f":"B2428*$I2428","v":74.98916565706547},{"$f":"C2428*$I2428","v":75.325133724215732},{"$f":"D2428*$I2428","v":74.850828480347062},{"$f":"E2428*$I2428","v":75.167029999999997},4.2244020540586512E-3,1,0,0,0,84.848013410915541]
["2022-12-08",75.949996999999996,76.489998,75.849997999999999,76.480002999999996,75.572165999999996,7803400,null,{"$f":"F2429/E2429","v":0.98812974680453403},{"$f":"B2429*$I2429","v":75.048451305415114},{"$f":"C2429*$I2429","v":75.582042356819315},{"$f":"D2429*$I2429","v":74.949639318864413},{"$f":"E2429*$I2429","v":75.572165999999996},5.3898098674378756E-3,0,1,0,0,84.848013410915541]
["2022-12-09",76.110000999999997,76.440002000000007,75.879997000000003,75.889999000000003,74.989165999999997,9761700,null,{"$f":"F2430/E2430","v":0.98812975343430953},{"$f":"B2430*$I2430","v":75.206556522015049},{"$f":"C2430*$I2430","v":75.532640328778129},{"$f":"D2430*$I2430","v":74.979282726206151},{"$f":"E2430*$I2430","v":74.989165999999997},-7.7144804874323498E-3,0,1,0,0,84.848013410915541]
["2022-12-12",76.029999000000004,76.699996999999996,75.790001000000004,76.690002000000007,75.779670999999993,6996800,null,{"$f":"F2431/E2431","v":0.9881297303917137},{"$f":"B2431*$I2431","v":75.127502413552264},{"$f":"C2431*$I2431","v":75.789547356655248},{"$f":"D2431*$I2431","v":74.89035325451772},{"$f":"E2431*$I2431","v":75.779670999999993},1.0541589434399045E-2,1,0,0,0,84.848013410915541]
["2022-12-13",77.449996999999996,77.620002999999997,76.099997999999999,76.580001999999993,75.670974999999999,11349000,null,{"$f":"F2432/E2432","v":0.98812970780543996},{"$f":"B2432*$I2432","v":76.530642905142201},{"$f":"C2432*$I2432","v":76.698630884247365},{"$f":"D2432*$I2432","v":75.196668787734566},{"$f":"E2432*$I2432","v":75.670974999999999},-1.4343688559956245E-3,0,0,0,0,84.848013410915541]
["2022-12-14",76.699996999999996,77.269997000000004,76.080001999999993,76.529999000000004,75.621573999999995,13820200,null,{"$f":"F2433/E2433","v":0.98812981821677526},{"$f":"B2433*$I2433","v":75.789554092837207},{"$f":"C2433*$I2433","v":76.352788089220766},{"$f":"D2433*$I2433","v":75.176918546191885},{"$f":"E2433*$I2433","v":75.621573999999995},-6.5283948039526567E-4,0,0,0,0,84.848013410915541]
["2022-12-15",75.889999000000003,76.040001000000004,74.669998000000007,75.230002999999996,74.337006000000002,11281000,null,{"$f":"F2434/E2434","v":0.98812977582893369},{"$f":"B2434*$I2434","v":74.989167699528011},{"$f":"C2434*$I2434","v":75.137389142161894},{"$f":"D2434*$I2434","v":73.783648384886931},{"$f":"E2434*$I2434","v":74.337006000000002},-1.6986792684320393E-2,0,1,0,0,84.848013410915541]
["2022-12-16",74.839995999999999,75.099997999999999,74.209998999999996,74.860000999999997,73.971396999999996,14561500,null,{"$f":"F2435/E2435","v":0.98812978909791893},{"$f":"B2435*$I2435","v":73.951629463569091},{"$f":"C2435*$I2435","v":74.208545184994136},{"$f":"D2435*$I2435","v":73.329110660826771},{"$f":"E2435*$I2435","v":73.971396999999996},-4.9182637245305024E-3,1,1,1,2.6730359525942577E-4,84.870693589950903]
["2022-12-19",74.309997999999993,74.940002000000007,73.839995999999999,74.279999000000004,73.924614000000005,8093900,null,{"$f":"F2436/E2436","v":0.99521560305890688},{"$f":"B2436*$I2436","v":73.954469472876156},{"$f":"C2436*$I2436","v":74.581459283665694},{"$f":"D2436*$I2436","v":73.486716149007265},{"$f":"E2436*$I2436","v":73.924614000000005},{"$f":"(M2436-M2435)/M2435","v":-6.3244716062332439E-4},{"$f":"IF(N2435<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q2436<>0,(M2436-J2436)/J2436,0)","v":0},84.870693589950903]
["2022-12-20",74.150002000000001,74.510002,73.809997999999993,74.220000999999996,73.864906000000005,7368900,null,{"$f":"F2437/E2437","v":0.9952156427483746},{"$f":"B2437*$I2437","v":73.79524190022326},{"$f":"C2437*$I2437","v":74.153519531612673},{"$f":"D2437*$I2437","v":73.456864600826236},{"$f":"E2437*$I2437","v":73.864906000000005},-8.0768768031714764E-4,0,{"$f":"IF((J2437-M2436)/M2436<-0.1%,1,0)","v":1},{"$f":"O2437*P2437","v":0},0,{"$f":"IF(R2437<>0,S2436*(1+R2437),S2436)","v":84.870693589950903}]
["2022-12-21",74.580001999999993,75.25,74.529999000000004,74.959998999999996,74.601364000000004,7953100,null,{"$f":"F2438/E2438","v":0.99521564828195908},{"$f":"B2438*$I2438","v":74.223185039299793},{"$f":"C2438*$I2438","v":74.889977533217419},{"$f":"D2438*$I2438","v":74.173421271238766},{"$f":"E2438*$I2438","v":74.601364000000004},9.9703369283377814E-3,0,0,0,0,84.870693589950903]
["2022-12-22",74.690002000000007,74.830001999999993,73.959998999999996,74.790001000000004,74.432181999999997,6888300,null,{"$f":"F2439/E2439","v":0.99521568397893179},{"$f":"B2439*$I2439","v":74.332661426817793},{"$f":"C2439*$I2439","v":74.471991622574834},{"$f":"D2439*$I2439","v":73.606150991866102},{"$f":"E2439*$I2439","v":74.432181999999997},-2.2678137627618494E-3,0,1,0,0,84.870693589950903]
["2022-12-23",74.830001999999993,75.230002999999996,74.580001999999993,75.180000000000007,74.820312999999999,4874700,null,{"$f":"F2440/E2440","v":0.99521565575951043},{"$f":"B2440*$I2440","v":74.471989510915463},{"$f":"C2440*$I2440","v":74.870076768434927},{"$f":"D2440*$I2440","v":74.223185596975597},{"$f":"E2440*$I2440","v":74.820312999999999},5.2145589390352864E-3,0,0,0,0,84.870693589950903]
["2022-12-27",75.279999000000004,75.690002000000007,75.120002999999997,75.540001000000004,75.178589000000002,4839700,null,{"$f":"F2441/E2441","v":0.99521562092645455},{"$f":"B2441*$I2441","v":74.919830948127881},{"$f":"C2441*$I2441","v":75.327872338354595},{"$f":"D2441*$I2441","v":74.760600429642125},{"$f":"E2441*$I2441","v":75.178589000000002},4.7884857151025764E-3,0,0,0,0,84.870693589950903]
["2022-12-28",75.760002,75.860000999999997,74.599997999999999,74.599997999999999,74.243088,5028900,null,{"$f":"F2442/E2442","v":0.99521568351784673},{"$f":"B2442*$I2442","v":75.397542173743432},{"$f":"C2442*$I2442","v":75.497062746879536},{"$f":"D2442*$I2442","v":74.243088},{"$f":"E2442*$I2442","v":74.243088},-1.244371585638568E-2,0,0,0,0,84.870693589950903]
["2022-12-29",74.900002000000001,75.190002000000007,74.779999000000004,74.919998000000007,74.561554000000001,5574800,null,{"$f":"F2443/E2443","v":0.99521564322519063},{"$f":"B2443*$I2443","v":74.541653667998062},{"$f":"C2443*$I2443","v":74.830266204533373},{"$f":"D2443*$I2443","v":74.42222480516412},{"$f":"E2443*$I2443","v":74.561554000000001},4.2895036909025228E-3,1,0,0,0,84.870693589950903]
["2022-12-30",74.769997000000004,74.830001999999993,74.010002,74.550003000000004,74.193329000000006,6249900,null,{"$f":"F2444/E2444","v":0.99521564070225454},{"$f":"B2444*$I2444","v":74.412270469660655},{"$f":"C2444*$I2444","v":74.471988384180989},{"$f":"D2444*$I2444","v":73.655911558805144},{"$f":"E2444*$I2444","v":74.193329000000006},-4.9385370911126042E-3,0,1,0,0,84.870693589950903]
["2023-01-03",74.589995999999999,74.620002999999997,73.519997000000004,74.269997000000004,73.914664999999999,14433300,null,{"$f":"F2445/E2445","v":0.99521567235286135},{"$f":"B2445*$I2445","v":74.233133019937242},{"$f":"C2445*$I2445","v":74.262996456617529},{"$f":"D2445*$I2445","v":73.168253245735357},{"$f":"E2445*$I2445","v":73.914664999999999},-3.7559171930404444E-3,1,0,0,0,84.870693589950903]
["2023-01-04",74.480002999999996,75.019997000000004,74.089995999999999,74.559997999999993,74.203277999999997,12197300,null,{"$f":"F2446/E2446","v":0.99521566510771642},{"$f":"B2446*$I2446","v":74.123665722869717},{"$f":"C2446*$I2446","v":74.661076210733896},{"$f":"D2446*$I2446","v":73.735524646968045},{"$f":"E2446*$I2446","v":74.203277999999997},3.9046784558923187E-3,1,0,0,0,84.870693589950903]
["2023-01-05",74.419998000000007,74.489998,73.660004000000001,73.809997999999993,73.456862999999998,9848200,null,{"$f":"F2447/E2447","v":0.99521562105990036},{"$f":"B2447*$I2447","v":74.063944528846548},{"$f":"C2447*$I2447","v":74.133609622320733},{"$f":"D2447*$I2447","v":73.307586628134743},{"$f":"E2447*$I2447","v":73.456862999999998},-1.0059056959720822E-2,0,1,0,0,84.870693589950903]
["2023-01-06",74.760002,76.080001999999993,74.699996999999996,75.779999000000004,75.417441999999994,9982400,null,{"$f":"F2448/E2448","v":0.99521566370039127},{"$f":"B2448*$I2448","v":74.402325008672577},{"$f":"C2448*$I2448","v":75.716009684757083},{"$f":"D2448*$I2448","v":74.342607092772226},{"$f":"E2448*$I2448","v":75.417441999999994},2.6690208646671935E-2,1,0,0,0,84.870693589950903]
["2023-01-09",75.730002999999996,76.25,75.040001000000004,75.040001000000004,74.680983999999995,11081800,null,{"$f":"F2449/E2449","v":0.99521565837932213},{"$f":"B2449*$I2449","v":75.367684794713043},{"$f":"C2449*$I2449","v":75.885193951423318},{"$f":"D2449*$I2449","v":74.680983999999995},{"$f":"E2449*$I2449","v":74.680983999999995},-9.7650885586917542E-3,0,0,0,0,84.870693589950903]
["2023-01-10",75.129997000000003,75.25,74.690002000000007,74.940002000000007,74.581467000000004,8427900,null,{"$f":"F2450/E2450","v":0.99521570602573506},{"$f":"B2450*$I2450","v":74.770553008066358},{"$f":"C2450*$I2450","v":74.889981878436558},{"$f":"D2450*$I2450","v":74.332663073493563},{"$f":"E2450*$I2450","v":74.581467000000004},-1.3325614456284032E-3,1,0,0,0,84.870693589950903]
["2023-01-11",75.190002000000007,75.410004000000001,74.319999999999993,74.980002999999996,74.621277000000006,9848300,null,{"$f":"F2451/E2451","v":0.99521571104765105},{"$f":"B2451*$I2451","v":74.830271304104315},{"$f":"C2451*$I2451","v":75.049220750966214},{"$f":"D2451*$I2451","v":73.964431645061424},{"$f":"E2451*$I2451","v":74.621277000000006},5.3377872012094893E-4,0,0,0,0,84.870693589950903]
["2023-01-12",75.139999000000003,75.150002000000001,74.209998999999996,74.389999000000003,74.034087999999997,9841300,null,{"$f":"F2452/E2452","v":0.99521560687210109},{"$f":"B2452*$I2452","v":74.780499705154071},{"$f":"C2452*$I2452","v":74.790454846869608},{"$f":"D2452*$I2452","v":73.854949190763008},{"$f":"E2452*$I2452","v":74.034087999999997},-7.8689218893963613E-3,0,0,0,0,84.870693589950903]
["2023-01-13",74.190002000000007,74.760002,74.139999000000003,74.739998,74.382416000000006,9274200,null,{"$f":"F2453/E2453","v":0.99521565414010327},{"$f":"B2453*$I2453","v":73.835051371085584},{"$f":"C2453*$I2453","v":74.402324293945426},{"$f":"D2453*$I2453","v":73.7852876027316},{"$f":"E2453*$I2453","v":74.382416000000006},4.7049677980771417E-3,1,1,1,7.4133439166099808E-3,85.499869229974436]
["2023-01-17",74.860000999999997,75.419998000000007,74.680000000000007,74.790001000000004,74.432181999999997,9006800,null,{"$f":"F2454/E2454","v":0.99521568397893179},{"$f":"B2454*$I2454","v":74.50184709787851},{"$f":"C2454*$I2454","v":75.05916489525967},{"$f":"D2454*$I2454","v":74.322707279546634},{"$f":"E2454*$I2454","v":74.432181999999997},6.6905597688560008E-4,0,0,0,0,85.499869229974436]
["2023-01-18",74.610000999999997,74.660004000000001,72.639999000000003,72.75,72.401938999999999,16069900,null,{"$f":"F2455/E2455","v":0.99521565635738829},{"$f":"B2455*$I2455","v":74.253041116040393},{"$f":"C2455*$I2455","v":74.302804884505235},{"$f":"D2455*$I2455","v":72.29246428258503},{"$f":"E2455*$I2455","v":72.401938999999999},-2.7276413850127339E-2,0,1,0,0,85.499869229974436]
["2023-01-19",72.459998999999996,72.790001000000004,72.040001000000004,72.059997999999993,71.715239999999994,12421500,null,{"$f":"F2456/E2456","v":0.99521568124384352},{"$f":"B2456*$I2456","v":72.113327267713217},{"$f":"C2456*$I2456","v":72.441750432955061},{"$f":"D2456*$I2456","v":71.695338672022174},{"$f":"E2456*$I2456","v":71.715239999999994},-9.4845388049621757E-3,1,1,1,-5.5203009318286625E-3,85.027884222192981]
["2023-01-20",72.110000999999997,72.650002000000001,71.599997999999999,72.620002999999997,72.272559999999999,12349600,null,{"$f":"F2457/E2457","v":0.99521560196024783},{"$f":"B2457*$I2457","v":71.764998052569069},{"$f":"C2457*$I2457","v":72.302415472843208},{"$f":"D2457*$I2457","v":71.25743510992254},{"$f":"E2457*$I2457","v":72.272559999999999},7.7712910115061221E-3,1,0,0,0,85.027884222192981]
["2023-01-23",72.760002,73.220000999999996,72.550003000000004,72.849997999999999,72.501457000000002,12000200,null,{"$f":"F2458/E2458","v":0.995215634734815},{"$f":"B2458*$I2458","v":72.411891573736412},{"$f":"C2458*$I2458","v":72.86968977049878},{"$f":"D2458*$I2458","v":72.202897285657741},{"$f":"E2458*$I2458","v":72.501457000000002},3.1671356321127061E-3,0,0,0,0,85.027884222192981]
["2023-01-24",72.830001999999993,73.349997999999999,72.400002000000001,73.150002000000001,72.800026000000003,13465600,null,{"$f":"F2459/E2459","v":0.99521563922855394},{"$f":"B2459*$I2459","v":72.481556995446851},{"$f":"C2459*$I2459","v":72.999065146983156},{"$f":"D2459*$I2459","v":72.053614270578578},{"$f":"E2459*$I2459","v":72.800026000000003},4.1181103436307561E-3,0,0,0,0,85.027884222192981]
["2023-01-25",72.709998999999996,73.330001999999993,72.349997999999999,73.330001999999993,72.979163999999997,11606800,null,{"$f":"F2460/E2460","v":0.995215628113579},{"$f":"B2460*$I2460","v":72.362127324922696},{"$f":"C2460*$I2460","v":72.979163999999997},{"$f":"D2460*$I2460","v":72.003848703586186},{"$f":"E2460*$I2460","v":72.979163999999997},2.4606859343703352E-3,0,1,0,0,85.027884222192981]
["2023-01-26",73.25,73.309997999999993,72.830001999999993,73.069999999999993,72.720405999999997,8081500,null,{"$f":"F2461/E2461","v":0.99521562884904891},{"$f":"B2461*$I2461","v":72.899544813192833},{"$f":"C2461*$I2461","v":72.95925576049251},{"$f":"D2461*$I2461","v":72.481556239507483},{"$f":"E2461*$I2461","v":72.720405999999997},-3.5456421506829027E-3,0,1,0,0,85.027884222192981]
["2023-01-27",73.019997000000004,73.190002000000007,72.510002,72.860000999999997,72.511414000000002,10341700,null,{"$f":"F2462/E2462","v":0.99521566023585428},{"$f":"B2462*$I2462","v":72.670644524775099},{"$f":"C2462*$I2462","v":72.839836163093509},{"$f":"D2462*$I2462","v":72.163089514133119},{"$f":"E2462*$I2462","v":72.511414000000002},-2.8739113475245858E-3,1,0,0,0,85.027884222192981]
["2023-01-30",72.709998999999996,73.5,72.709998999999996,72.949996999999996,72.600982999999999,10463100,null,{"$f":"F2463/E2463","v":0.99521570919324376},{"$f":"B2463*$I2463","v":72.362133220225047},{"$f":"C2463*$I2463","v":73.148354625703419},{"$f":"D2463*$I2463","v":72.362133220225047},{"$f":"E2463*$I2463","v":72.600982999999999},1.2352400133859938E-3,1,1,1,3.3007564750481169E-3,85.308540561599017]
["2023-01-31",73.089995999999999,73.75,72.870002999999997,73.739998,73.387198999999995,8002700,null,{"$f":"F2464/E2464","v":0.99521563588868001},{"$f":"B2464*$I2464","v":72.740306846241083},{"$f":"C2464*$I2464","v":73.397153146790146},{"$f":"D2464*$I2464","v":72.521366372855013},{"$f":"E2464*$I2464","v":73.387198999999995},1.0829274859818303E-2,0,0,0,0,85.308540561599017]
["2023-02-01",73.680000000000007,74.660004000000001,73.360000999999997,74.330001999999993,73.974379999999996,15447600,null,{"$f":"F2465/E2465","v":0.99521563311675953},{"$f":"B2465*$I2465","v":73.32748784804285},{"$f":"C2465*$I2465","v":74.302803149359804},{"$f":"D2465*$I2465","v":73.009019840661111},{"$f":"E2465*$I2465","v":73.974379999999996},8.0011365469882714E-3,0,0,0,0,85.308540561599017]
["2023-02-02",73.830001999999993,74.169998000000007,73.360000999999997,73.690002000000007,73.337440000000001,12238800,null,{"$f":"F2466/E2466","v":0.99521560604652981},{"$f":"B2466*$I2466","v":73.476770184846501},{"$f":"C2466*$I2466","v":73.815139510039913},{"$f":"D2466*$I2466","v":73.009017854789036},{"$f":"E2466*$I2466","v":73.337440000000001},-8.6102783152761219E-3,0,1,0,0,85.308540561599017]
["2023-02-03",73.910004000000001,73.930000000000007,72.860000999999997,73.400002000000001,73.048828,12874800,null,{"$f":"F2467/E2467","v":0.99521561320938379},{"$f":"B2467*$I2467","v":73.556389953168008},{"$f":"C2467*$I2467","v":73.576290284569751},{"$f":"D2467*$I2467","v":72.511410573651318},{"$f":"E2467*$I2467","v":73.048828},-3.935397799541415E-3,1,0,0,0,85.308540561599017]
["2023-02-06",73.279999000000004,73.629997000000003,73.230002999999996,73.489998,73.138396999999998,7208900,null,{"$f":"F2468/E2468","v":0.9952156618646254},{"$f":"B2468*$I2468","v":72.929402706224096},{"$f":"C2468*$I2468","v":73.277726197445389},{"$f":"D2468*$I2468","v":72.879645903993506},{"$f":"E2468*$I2468","v":73.138396999999998},1.2261524579148257E-3,1,1,1,2.8657069168354166E-3,85.553009836351521]
["2023-02-07",72.959998999999996,73.319999999999993,72.449996999999996,73.180000000000007,72.829880000000003,9268200,null,{"$f":"F2469/E2469","v":0.99521563268652635},{"$f":"B2469*$I2469","v":72.610931565593333},{"$f":"C2469*$I2469","v":72.969210188576099},{"$f":"D2469*$I2469","v":72.103369602491938},{"$f":"E2469*$I2469","v":72.829880000000003},-4.2182630827962342E-3,0,1,0,0,85.553009836351521]
["2023-02-08",72.779999000000004,72.910004000000001,72.489998,72.620002999999997,72.272559999999999,8933500,null,{"$f":"F2470/E2470","v":0.99521560196024783},{"$f":"B2470*$I2470","v":72.43179051545124},{"$f":"C2470*$I2470","v":72.561173519784077},{"$f":"D2470*$I2470","v":72.143176995667162},{"$f":"E2470*$I2470","v":72.272559999999999},-7.6523536768151237E-3,1,1,1,-2.1983512255889133E-3,85.364934272324959]
["2023-02-09",73,73.260002,72.209998999999996,72.300003000000004,71.954093999999998,8341500,null,{"$f":"F2471/E2471","v":0.99521564335204793},{"$f":"B2471*$I2471","v":72.650741964699492},{"$f":"C2471*$I2471","v":72.909500022402312},{"$f":"D2471*$I2471","v":71.864520611235733},{"$f":"E2471*$I2471","v":71.954093999999998},-4.40645799733676E-3,1,0,0,0,85.364934272324959]
["2023-02-10",72.300003000000004,73.029999000000004,72.150002000000001,72.970000999999996,72.620887999999994,8197200,null,{"$f":"F2472/E2472","v":0.99521566403706085},{"$f":"B2472*$I2472","v":71.954095495526502},{"$f":"C2472*$I2472","v":72.680598949410893},{"$f":"D2472*$I2472","v":71.804812150705274},{"$f":"E2472*$I2472","v":72.620887999999994},9.2669362218638449E-3,1,0,0,0,85.364934272324959]
["2023-02-13",73.190002000000007,73.830001999999993,73.150002000000001,73.800003000000004,73.446915000000004,7440500,null,{"$f":"F2473/E2473","v":0.995215609950585},{"$f":"B2473*$I2473","v":72.839832482714542},{"$f":"C2473*$I2473","v":73.476770473082908},{"$f":"D2473*$I2473","v":72.800023858316507},{"$f":"E2473*$I2473","v":73.446915000000004},1.1374509769145353E-2,0,0,0,0,85.364934272324959]
["2023-02-14",73.75,73.779999000000004,72.879997000000003,73.129997000000003,72.780120999999994,9344700,null,{"$f":"F2474/E2474","v":0.99521569787566089},{"$f":"B2474*$I2474","v":73.397157718329993},{"$f":"C2474*$I2474","v":73.427013194050559},{"$f":"D2474*$I2474","v":72.531317075531078},{"$f":"E2474*$I2474","v":72.780120999999994},-9.0785841719833987E-3,0,0,0,0,85.364934272324959]
["2023-02-15",72.980002999999996,73.290001000000004,72.680000000000007,73.269997000000004,72.919449,9006000,null,{"$f":"F2475/E2475","v":0.99521566788108362},{"$f":"B2475*$I2475","v":72.630842427608485},{"$f":"C2475*$I2475","v":72.939357294220287},{"$f":"D2475*$I2475","v":72.332274741597161},{"$f":"E2475*$I2475","v":72.919449},1.9143688975181304E-3,1,1,1,3.9736090446585524E-3,85.704141147246148]
["2023-02-16",72.620002999999997,73.180000000000007,72.309997999999993,72.739998,72.391982999999996,8355100,null,{"$f":"F2476/E2476","v":0.99521563088302523},{"$f":"B2476*$I2476","v":72.272562100372184},{"$f":"C2476*$I2476","v":72.829879868019788},{"$f":"D2476*$I2476","v":71.96404027872029},{"$f":"E2476*$I2476","v":72.391982999999996},-7.233543413088653E-3,0,1,0,0,85.704141147246148]
["2023-02-17",72.529999000000004,73.709998999999996,72.529999000000004,73.680000000000007,73.327492000000007,11116000,null,{"$f":"F2477/E2477","v":0.99521568946796957},{"$f":"B2477*$I2477","v":72.182992961896147},{"$f":"C2477*$I2477","v":73.357347475468345},{"$f":"D2477*$I2477","v":72.182992961896147},{"$f":"E2477*$I2477","v":73.327492000000007},1.29228259985641E-2,1,1,1,1.5855522071632797E-2,87.063025048836636]
["2023-02-21",73.379997000000003,73.790001000000004,73.010002,73.400002000000001,73.048828,8974700,null,{"$f":"F2478/E2478","v":0.99521561320938379},{"$f":"B2478*$I2478","v":73.028918711657752},{"$f":"C2478*$I2478","v":73.436961093936048},{"$f":"D2478*$I2478","v":72.660693910848337},{"$f":"E2478*$I2478","v":73.048828},-3.8002663448520263E-3,0,1,0,0,87.063025048836636]
["2023-02-22",73.5,74.010002,73.110000999999997,73.290001000000004,72.939353999999994,8851000,null,{"$f":"F2479/E2479","v":0.99521562293333832},{"$f":"B2479*$I2479","v":73.148348285600363},{"$f":"C2479*$I2479","v":73.655910243727618},{"$f":"D2479*$I2479","v":72.760215187871978},{"$f":"E2479*$I2479","v":72.939353999999994},-1.4986414292643524E-3,1,0,0,0,87.063025048836636]
["2023-02-23",73.360000999999997,73.559997999999993,72.75,73.199996999999996,72.849784999999997,12700000,null,{"$f":"F2480/E2480","v":0.99521568286403073},{"$f":"B2480*$I2480","v":73.009023490120967},{"$f":"C2480*$I2480","v":73.208063641046721},{"$f":"D2480*$I2480","v":72.401940928358229},{"$f":"E2480*$I2480","v":72.849784999999997},-1.2279927787679247E-3,0,0,0,0,87.063025048836636]
["2023-02-24",72.660004000000001,72.830001999999993,72.269997000000004,72.709998999999996,72.362128999999996,11340600,null,{"$f":"F2481/E2481","v":0.99521565115136368},{"$f":"B2481*$I2481","v":72.312373193520685},{"$f":"C2481*$I2481","v":72.481557863785113},{"$f":"D2481*$I2481","v":71.924232123062097},{"$f":"E2481*$I2481","v":72.362128999999996},-6.6939936747926051E-3,0,1,0,0,87.063025048836636]
["2023-02-27",73.059997999999993,73.260002,72.470000999999996,72.629997000000003,72.282509000000005,10162300,null,{"$f":"F2482/E2482","v":0.99521564072211099},{"$f":"B2482*$I2482","v":72.710452720726138},{"$f":"C2482*$I2482","v":72.909499829733136},{"$f":"D2482*$I2482","v":72.123278478347018},{"$f":"E2482*$I2482","v":72.282509000000005},-1.1002993015862118E-3,1,0,0,0,87.063025048836636]
["2023-02-28",72.330001999999993,72.459998999999996,72,72.029999000000004,71.685378999999998,9757300,null,{"$f":"F2483/E2483","v":0.99521560454276825},{"$f":"B2483*$I2483","v":71.983946667009633},{"$f":"C2483*$I2483","v":72.113321709953382},{"$f":"D2483*$I2483","v":71.65552352707931},{"$f":"E2483*$I2483","v":71.685378999999998},-8.2610580105901832E-3,0,1,0,0,87.063025048836636]
["2023-03-01",71.809997999999993,71.889999000000003,70.930000000000007,71.5,71.157921000000002,10475000,null,{"$f":"F2484/E2484","v":0.99521567832167834},{"$f":"B2484*$I2484","v":71.466435869848354},{"$f":"C2484*$I2484","v":71.546054119329781},{"$f":"D2484*$I2484","v":70.590648063356653},{"$f":"E2484*$I2484","v":71.157921000000002},-7.3579578898508129E-3,1,1,1,-4.3169197693055019E-3,86.687180954827781]
["2023-03-02",71.510002,72.620002999999997,71.440002000000007,72.480002999999996,72.133232000000007,9876000,null,{"$f":"F2485/E2485","v":0.99521563209648334},{"$f":"B2485*$I2485","v":71.167871841650793},{"$f":"C2485*$I2485","v":72.272562188493509},{"$f":"D2485*$I2485","v":71.098206747404035},{"$f":"E2485*$I2485","v":72.133232000000007},1.3706288580297404E-2,1,0,0,0,86.687180954827781]
["2023-03-03",72.480002999999996,72.610000999999997,71.870002999999997,72.540001000000004,72.192947000000004,12384300,null,{"$f":"F2486/E2486","v":0.99521568796228721},{"$f":"B2486*$I2486","v":72.133236049153638},{"$f":"C2486*$I2486","v":72.262612098157362},{"$f":"D2486*$I2486","v":71.52615447949664},{"$f":"E2486*$I2486","v":72.192947000000004},8.278431222934399E-4,0,0,0,0,86.687180954827781]
["2023-03-06",72.339995999999999,72.839995999999999,72.309997999999993,72.730002999999996,72.382034000000004,8356000,null,{"$f":"F2487/E2487","v":0.99521560586213653},{"$f":"B2487*$I2487","v":71.993892947204529},{"$f":"C2487*$I2487","v":72.4915007501356},{"$f":"D2487*$I2487","v":71.964038469459879},{"$f":"E2487*$I2487","v":72.382034000000004},2.6191893787075996E-3,0,1,0,0,86.687180954827781]
["2023-03-07",72.739998,72.980002999999996,71.889999000000003,72.010002,71.665481999999997,10059400,null,{"$f":"F2488/E2488","v":0.99521566462392264},{"$f":"B2488*$I2488","v":72.391985454312803},{"$f":"C2488*$I2488","v":72.630842189900861},{"$f":"D2488*$I2488","v":71.546053134598139},{"$f":"E2488*$I2488","v":71.665481999999997},-9.8995836453008093E-3,0,0,0,0,86.687180954827781]
["2023-03-08",71.940002000000007,72.209998999999996,71.690002000000007,72.129997000000003,71.784903999999997,11170800,null,{"$f":"F2489/E2489","v":0.9952156798231947},{"$f":"B2489*$I2489","v":71.59581799691199},{"$f":"C2489*$I2489","v":71.864523244817207},{"$f":"D2489*$I2489","v":71.347014076956199},{"$f":"E2489*$I2489","v":71.784903999999997},1.6663810340381182E-3,1,0,0,0,86.687180954827781]
["2023-03-09",72.410004000000001,72.529999000000004,71.25,71.459998999999996,71.118110999999999,15612700,null,{"$f":"F2490/E2490","v":0.99521567303688319},{"$f":"B2490*$I2490","v":72.063570865463404},{"$f":"C2490*$I2490","v":72.182991770149471},{"$f":"D2490*$I2490","v":70.909116703877928},{"$f":"E2490*$I2490","v":71.118110999999999},-9.2887635539639149E-3,0,0,0,0,86.687180954827781]
["2023-03-10",71.599997999999999,71.879997000000003,70.849997999999999,71.110000999999997,70.769783000000004,19026300,null,{"$f":"F2491/E2491","v":0.99521560968618195},{"$f":"B2491*$I2491","v":71.2574356630994},{"$f":"C2491*$I2491","v":71.536095038595931},{"$f":"D2491*$I2491","v":70.511023955834773},{"$f":"E2491*$I2491","v":70.769783000000004},-4.8978803725536956E-3,1,0,0,0,86.687180954827781]
["2023-03-13",71.040001000000004,72.580001999999993,71,71.470000999999996,71.128067000000001,29831400,null,{"$f":"F2492/E2492","v":0.99521569896158257},{"$f":"B2492*$I2492","v":70.700124249446532},{"$f":"C2492*$I2492","v":72.232757421063056},{"$f":"D2492*$I2492","v":70.660314626272367},{"$f":"E2492*$I2492","v":71.128067000000001},5.0626691903237512E-3,1,0,0,0,86.687180954827781]
["2023-03-14",71.680000000000007,72.160004000000001,71.430000000000007,72.120002999999997,71.774956000000003,19139200,null,{"$f":"F2493/E2493","v":0.99521565466379702},{"$f":"B2493*$I2493","v":71.337058126300974},{"$f":"C2493*$I2493","v":71.814765621402216},{"$f":"D2493*$I2493","v":71.088254212635022},{"$f":"E2493*$I2493","v":71.774956000000003},9.0947080004297257E-3,0,0,0,0,86.687180954827781]
["2023-03-15",71.650002000000001,72.680000000000007,71.489998,72.589995999999999,72.242699000000002,21438000,null,{"$f":"F2494/E2494","v":0.99521563549886405},{"$f":"B2494*$I2494","v":71.307202273924887},{"$f":"C2494*$I2494","v":72.332272388057447},{"$f":"D2494*$I2494","v":71.147963791382523},{"$f":"E2494*$I2494","v":72.242699000000002},6.5167995365960057E-3,0,1,0,0,86.687180954827781]
["2023-03-16",72.540001000000004,72.709998999999996,72.129997000000003,72.639999000000003,72.292465000000007,15712500,null,{"$f":"F2495/E2495","v":0.99521566623369595},{"$f":"B2495*$I2495","v":72.19294542380797},{"$f":"C2495*$I2495","v":72.362130096636363},{"$f":"D2495*$I2495","v":71.784903019789496},{"$f":"E2495*$I2495","v":72.292465000000007},6.8887238003116831E-4,0,0,0,0,86.687180954827781]
["2023-03-17",72.540001000000004,72.660004000000001,71.790001000000004,72.110000999999997,71.764999000000003,13283900,null,{"$f":"F2496/E2496","v":0.99521561509893763},{"$f":"B2496*$I2496","v":72.192941714492548},{"$f":"C2496*$I2496","v":72.31237057395127},{"$f":"D2496*$I2496","v":71.446530003168348},{"$f":"E2496*$I2496","v":71.764999000000003},-7.2962790797077388E-3,0,1,0,0,86.687180954827781]
["2023-03-20",72.040001000000004,72.830001999999993,72.010002,72.760002,72.760002,14130900,null,{"$f":"F2497/E2497","v":1},{"$f":"B2497*$I2497","v":72.040001000000004},{"$f":"C2497*$I2497","v":72.830001999999993},{"$f":"D2497*$I2497","v":72.010002},{"$f":"E2497*$I2497","v":72.760002},1.3864739272134554E-2,1,0,0,0,86.687180954827781]
["2023-03-21",72.870002999999997,73.029999000000004,72.190002000000007,72.699996999999996,72.699996999999996,12499700,null,{"$f":"F2498/E2498","v":1},{"$f":"B2498*$I2498","v":72.870002999999997},{"$f":"C2498*$I2498","v":73.029999000000004},{"$f":"D2498*$I2498","v":72.190002000000007},{"$f":"E2498*$I2498","v":72.699996999999996},-8.2469761339484099E-4,0,0,0,0,86.687180954827781]
["2023-03-22",72.830001999999993,73.139999000000003,72.019997000000004,72.029999000000004,72.029999000000004,11942200,null,{"$f":"F2499/E2499","v":1},{"$f":"B2499*$I2499","v":72.830001999999993},{"$f":"C2499*$I2499","v":73.139999000000003},{"$f":"D2499*$I2499","v":72.019997000000004},{"$f":"E2499*$I2499","v":72.029999000000004},-9.2159288534770165E-3,0,0,0,0,86.687180954827781]
["2023-03-23",72.220000999999996,72.480002999999996,71.480002999999996,71.75,71.75,12160300,null,1,{"$f":"B2500*$I2500","v":72.220000999999996},{"$f":"C2500*$I2500","v":72.480002999999996},{"$f":"D2500*$I2500","v":71.480002999999996},{"$f":"E2500*$I2500","v":71.75},{"$f":"(M2500-M2499)/M2499","v":-3.8872553642546022E-3},{"$f":"IF(N2499<-0.25%,1,0)","v":1},0,0,{"$f":"IF(Q2500<>0,(M2500-J2500)/J2500,0)","v":0},86.687180954827781]
["2023-03-24",71.940002000000007,73.040001000000004,71.860000999999997,72.970000999999996,72.970000999999996,12352500,null,1,{"$f":"B2501*$I2501","v":71.940002000000007},{"$f":"C2501*$I2501","v":73.040001000000004},{"$f":"D2501*$I2501","v":71.860000999999997},{"$f":"E2501*$I2501","v":72.970000999999996},1.7003498257839669E-2,1,{"$f":"IF((J2501-M2500)/M2500<-0.1%,1,0)","v":0},{"$f":"O2501*P2501","v":0},0,{"$f":"IF(R2501<>0,S2500*(1+R2501),S2500)","v":86.687180954827781}]
["2023-03-27",73.220000999999996,73.690002000000007,73.209998999999996,73.360000999999997,73.360000999999997,10865500,null,1,{"$f":"B2502*$I2502","v":73.220000999999996},{"$f":"C2502*$I2502","v":73.690002000000007},{"$f":"D2502*$I2502","v":73.209998999999996},{"$f":"E2502*$I2502","v":73.360000999999997},5.3446621166964295E-3,0,0,0,0,86.687180954827781]
["2023-03-28",73.470000999999996,73.889999000000003,73.389999000000003,73.489998,73.489998,11593400,null,1,{"$f":"B2503*$I2503","v":73.470000999999996},{"$f":"C2503*$I2503","v":73.889999000000003},{"$f":"D2503*$I2503","v":73.389999000000003},{"$f":"E2503*$I2503","v":73.489998},1.772041960577441E-3,0,0,0,0,86.687180954827781]
["2023-03-29",73.900002000000001,73.980002999999996,73.709998999999996,73.900002000000001,73.900002000000001,9483400,null,1,{"$f":"B2504*$I2504","v":73.900002000000001},{"$f":"C2504*$I2504","v":73.980002999999996},{"$f":"D2504*$I2504","v":73.709998999999996},{"$f":"E2504*$I2504","v":73.900002000000001},5.5790449198270583E-3,0,0,0,0,86.687180954827781]
["2023-03-30",74.089995999999999,74.300003000000004,73.879997000000003,74.110000999999997,74.110000999999997,10737800,null,1,{"$f":"B2505*$I2505","v":74.089995999999999},{"$f":"C2505*$I2505","v":74.300003000000004},{"$f":"D2505*$I2505","v":73.879997000000003},{"$f":"E2505*$I2505","v":74.110000999999997},2.841664334460996E-3,0,0,0,0,86.687180954827781]
["2023-03-31",74.489998,74.739998,74.360000999999997,74.709998999999996,74.709998999999996,10338700,null,1,{"$f":"B2506*$I2506","v":74.489998},{"$f":"C2506*$I2506","v":74.739998},{"$f":"D2506*$I2506","v":74.360000999999997},{"$f":"E2506*$I2506","v":74.709998999999996},8.0960463082438688E-3,0,0,0,0,86.687180954827781]
["2023-04-03",74.760002,75.260002,74.480002999999996,75.099997999999999,75.099997999999999,9607700,null,1,{"$f":"B2507*$I2507","v":74.760002},{"$f":"C2507*$I2507","v":75.260002},{"$f":"D2507*$I2507","v":74.480002999999996},{"$f":"E2507*$I2507","v":75.099997999999999},5.2201713990118392E-3,0,0,0,0,86.687180954827781]
["2023-04-04",75.069999999999993,75.389999000000003,74.790001000000004,74.949996999999996,74.949996999999996,7272900,null,1,{"$f":"B2508*$I2508","v":75.069999999999993},{"$f":"C2508*$I2508","v":75.389999000000003},{"$f":"D2508*$I2508","v":74.790001000000004},{"$f":"E2508*$I2508","v":74.949996999999996},-1.9973502529254815E-3,0,0,0,0,86.687180954827781]
["2023-04-05",75.160004000000001,75.629997000000003,75.160004000000001,75.300003000000004,75.300003000000004,12409900,null,1,{"$f":"B2509*$I2509","v":75.160004000000001},{"$f":"C2509*$I2509","v":75.629997000000003},{"$f":"D2509*$I2509","v":75.160004000000001},{"$f":"E2509*$I2509","v":75.300003000000004},4.669860093523521E-3,0,0,0,0,86.687180954827781]
["2023-04-06",75.230002999999996,75.489998,74.910004000000001,75.360000999999997,75.360000999999997,8616800,null,1,{"$f":"B2510*$I2510","v":75.230002999999996},{"$f":"C2510*$I2510","v":75.489998},{"$f":"D2510*$I2510","v":74.910004000000001},{"$f":"E2510*$I2510","v":75.360000999999997},7.9678615683445738E-4,0,0,0,0,86.687180954827781]
["2023-04-10",75.099997999999999,75.379997000000003,74.639999000000003,75.360000999999997,75.360000999999997,9423400,null,1,{"$f":"B2511*$I2511","v":75.099997999999999},{"$f":"C2511*$I2511","v":75.379997000000003},{"$f":"D2511*$I2511","v":74.639999000000003},{"$f":"E2511*$I2511","v":75.360000999999997},0,0,1,0,0,86.687180954827781]
["2023-04-11",75.5,75.790001000000004,75.440002000000007,75.580001999999993,75.580001999999993,12944300,null,1,{"$f":"B2512*$I2512","v":75.5},{"$f":"C2512*$I2512","v":75.790001000000004},{"$f":"D2512*$I2512","v":75.440002000000007},{"$f":"E2512*$I2512","v":75.580001999999993},2.9193338253803414E-3,0,0,0,0,86.687180954827781]
["2023-04-12",75.569999999999993,75.819999999999993,75.139999000000003,75.239998,75.239998,10386400,null,1,{"$f":"B2513*$I2513","v":75.569999999999993},{"$f":"C2513*$I2513","v":75.819999999999993},{"$f":"D2513*$I2513","v":75.139999000000003},{"$f":"E2513*$I2513","v":75.239998},-4.4985973935273687E-3,0,0,0,0,86.687180954827781]
["2023-04-13",75.269997000000004,75.699996999999996,74.919998000000007,75.660004000000001,75.660004000000001,12919000,null,1,{"$f":"B2514*$I2514","v":75.269997000000004},{"$f":"C2514*$I2514","v":75.699996999999996},{"$f":"D2514*$I2514","v":74.919998000000007},{"$f":"E2514*$I2514","v":75.660004000000001},5.5822170542854186E-3,1,0,0,0,86.687180954827781]
["2023-04-14",75.459998999999996,75.790001000000004,74.970000999999996,75.180000000000007,75.180000000000007,8789700,null,1,{"$f":"B2515*$I2515","v":75.459998999999996},{"$f":"C2515*$I2515","v":75.790001000000004},{"$f":"D2515*$I2515","v":74.970000999999996},{"$f":"E2515*$I2515","v":75.180000000000007},-6.3442238253119025E-3,0,1,0,0,86.687180954827781]
["2023-04-17",75.330001999999993,75.669998000000007,75.239998,75.660004000000001,75.660004000000001,9683400,null,1,{"$f":"B2516*$I2516","v":75.330001999999993},{"$f":"C2516*$I2516","v":75.669998000000007},{"$f":"D2516*$I2516","v":75.239998},{"$f":"E2516*$I2516","v":75.660004000000001},6.3847299813779438E-3,1,0,0,0,86.687180954827781]
["2023-04-18",75.650002000000001,75.959998999999996,75.410004000000001,75.889999000000003,75.889999000000003,7233100,null,1,{"$f":"B2517*$I2517","v":75.650002000000001},{"$f":"C2517*$I2517","v":75.959998999999996},{"$f":"D2517*$I2517","v":75.410004000000001},{"$f":"E2517*$I2517","v":75.889999000000003},3.0398491652208E-3,0,0,0,0,86.687180954827781]
["2023-04-19",75.980002999999996,76.059997999999993,75.610000999999997,75.839995999999999,75.839995999999999,6283600,null,1,{"$f":"B2518*$I2518","v":75.980002999999996},{"$f":"C2518*$I2518","v":76.059997999999993},{"$f":"D2518*$I2518","v":75.610000999999997},{"$f":"E2518*$I2518","v":75.839995999999999},-6.5888787269589757E-4,0,0,0,0,86.687180954827781]
["2023-04-20",75.569999999999993,76.260002,75.529999000000004,76.019997000000004,76.019997000000004,7329500,null,1,{"$f":"B2519*$I2519","v":75.569999999999993},{"$f":"C2519*$I2519","v":76.260002},{"$f":"D2519*$I2519","v":75.529999000000004},{"$f":"E2519*$I2519","v":76.019997000000004},2.3734310323540141E-3,0,1,0,0,86.687180954827781]
["2023-04-21",76.529999000000004,76.970000999999996,76.410004000000001,76.569999999999993,76.569999999999993,10431000,null,1,{"$f":"B2520*$I2520","v":76.529999000000004},{"$f":"C2520*$I2520","v":76.970000999999996},{"$f":"D2520*$I2520","v":76.410004000000001},{"$f":"E2520*$I2520","v":76.569999999999993},7.2349779229797856E-3,0,0,0,0,86.687180954827781]